{"ticker": {"uuid": "09977950-2346-4a8a-8394-d819b7a40e76", "symbol": "MBBA", "name": "iShares MortgageBacked Securities Active ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBBA rose 0.80%, moving from 49.36 to 49.75. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.75"}, {"label": "12-Week Change", "value": "0.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.69, "high": 49.85, "low": 49.47, "close": 49.75, "volume": 29924}, "trend_line": null, "activity_lines": {"activity_5": 49.527667, "activity_10": 49.588033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.625635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 49.50339, "high": 49.622391, "low": 49.335782, "close": 49.5377, "volume": 42796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.5377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.53297, "high": 53.910485, "low": 49.523111, "close": 50.0703, "volume": 26298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.858331, "high": 50.109742, "low": 49.759738, "close": 50.0006, "volume": 32817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.869533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.996423, "high": 50.409428, "low": 49.89783, "close": 50.3063, "volume": 43954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.978725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.189548, "high": 50.189548, "low": 49.450518, "close": 49.787, "volume": 16951}, "trend_line": null, "activity_lines": {"activity_5": 49.989353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.94038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.738207, "high": 50.135001, "low": 49.252133, "close": 49.3553, "volume": 17861}, "trend_line": null, "activity_lines": {"activity_5": 49.794327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.842867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.589426, "high": 49.847342, "low": 48.934714, "close": 48.9984, "volume": 37584}, "trend_line": null, "activity_lines": {"activity_5": 49.492493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.722229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.267009, "high": 49.350634, "low": 48.754648, "close": 48.8844, "volume": 11910}, "trend_line": null, "activity_lines": {"activity_5": 49.22412, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.337382, "high": 49.636155, "low": 49.148159, "close": 49.5764, "volume": 11921}, "trend_line": null, "activity_lines": {"activity_5": 49.260827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.612933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.546618, "high": 49.815514, "low": 49.347435, "close": 49.6484, "volume": 17042}, "trend_line": null, "activity_lines": {"activity_5": 49.370193, "activity_10": 49.503776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.61648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.556553, "high": 49.964877, "low": 49.516717, "close": 49.9106, "volume": 26451}, "trend_line": null, "activity_lines": {"activity_5": 49.5762, "activity_10": 49.557253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.643218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.775666, "high": 49.944971, "low": 49.606361, "close": 49.8404, "volume": 32879}, "trend_line": null, "activity_lines": {"activity_5": 49.721787, "activity_10": 49.591185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.65965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.02, "high": 50.06, "low": 49.6001, "close": 49.65, "volume": 19273}, "trend_line": null, "activity_lines": {"activity_5": 49.747773, "activity_10": 49.59468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.658908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.48, "high": 49.86, "low": 49.34, "close": 49.77, "volume": 34226}, "trend_line": null, "activity_lines": {"activity_5": 49.76272, "activity_10": 49.626367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.666843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.78, "high": 49.78, "low": 49.22, "close": 49.225, "volume": 23616}, "trend_line": null, "activity_lines": {"activity_5": 49.583093, "activity_10": 49.568715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.637387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.12, "high": 49.4, "low": 48.74, "close": 49.325, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 49.465027, "activity_10": 49.539462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.617863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.69, "high": 49.85, "low": 49.47, "close": 49.75, "volume": 29924}, "trend_line": null, "activity_lines": {"activity_5": 49.527667, "activity_10": 49.588033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.625635, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.3299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09977950-2346-4a8a-8394-d819b7a40e76/", "share_image": "https://sharemaestro.com/terminal/09977950-2346-4a8a-8394-d819b7a40e76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}