{"ticker": {"uuid": "099910e8-e7e6-4db9-892f-c42f061b777c", "symbol": "KJELL", "name": "Kjell Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KJELL rose 16.36%, moving from 9.78 to 11.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 5.00 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "16.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.24%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.00"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.78, "low": 11.2, "close": 11.38, "volume": 1045679}, "trend_line": 9.413667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.607455, "activity_20": 10.02781, "activity_30": 9.752387}, "trend_signal": 1, "fair_value": 15.12417, "relative_strength": 4.995824, "rate_of_change": 0.7276099180507888, "market_dynamics": 0.908009, "expectation": {"probability": 42.2436, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.4, "close": 23.5, "volume": 16186}, "trend_line": 30.646667, "activity_lines": {"activity_5": 24.126667, "activity_10": 25.145455, "activity_20": 26.615238, "activity_30": 28.384086}, "trend_signal": 0, "fair_value": 43.522747, "relative_strength": -39.261908, "rate_of_change": -1.2671810567010258, "market_dynamics": -0.804769, "expectation": {"probability": 39.4944, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.5, "high": 24.700001, "low": 23.5, "close": 23.5, "volume": 28296}, "trend_line": 30.256667, "activity_lines": {"activity_5": 23.84, "activity_10": 24.74, "activity_20": 26.130476, "activity_30": 27.923011}, "trend_signal": 0, "fair_value": 43.305109, "relative_strength": -38.871033, "rate_of_change": -1.272569052941387, "market_dynamics": -0.702901, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.5, "high": 24.0, "low": 22.5, "close": 22.9, "volume": 37630}, "trend_line": 29.863333, "activity_lines": {"activity_5": 23.453333, "activity_10": 24.269091, "activity_20": 25.642619, "activity_30": 27.448387}, "trend_signal": 0, "fair_value": 43.085699, "relative_strength": -37.172544, "rate_of_change": -1.2999911721935513, "market_dynamics": -0.565029, "expectation": {"probability": 38.165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.9, "high": 23.0, "low": 21.6, "close": 22.4, "volume": 46670}, "trend_line": 29.348333, "activity_lines": {"activity_5": 23.02, "activity_10": 23.769091, "activity_20": 25.166191, "activity_30": 26.966882}, "trend_signal": 0, "fair_value": 42.865638, "relative_strength": -39.558742, "rate_of_change": -1.7245228454573391, "market_dynamics": -0.460204, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.4, "high": 23.799999, "low": 22.1, "close": 23.6, "volume": 54910}, "trend_line": 28.916667, "activity_lines": {"activity_5": 23.12, "activity_10": 23.587273, "activity_20": 24.862857, "activity_30": 26.596021}, "trend_signal": 0, "fair_value": 42.662842, "relative_strength": -33.553338, "rate_of_change": -1.470836520765932, "market_dynamics": -0.250367, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.6, "high": 24.5, "low": 22.4, "close": 24.5, "volume": 12824}, "trend_line": 28.61, "activity_lines": {"activity_5": 23.56, "activity_10": 23.632727, "activity_20": 24.695952, "activity_30": 26.311075}, "trend_signal": 0, "fair_value": 42.473646, "relative_strength": -29.963223, "rate_of_change": -1.0605198725012148, "market_dynamics": 0.002879, "expectation": {"probability": 37.4769, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.5, "high": 24.5, "low": 21.9, "close": 22.700001, "volume": 8928}, "trend_line": 28.235, "activity_lines": {"activity_5": 23.333334, "activity_10": 23.42, "activity_20": 24.39381, "activity_30": 25.929785}, "trend_signal": 0, "fair_value": 42.269794, "relative_strength": -33.388144, "rate_of_change": -1.3107305138063614, "market_dynamics": 0.04416, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.700001, "high": 24.299999, "low": 21.9, "close": 23.9, "volume": 37027}, "trend_line": 27.93, "activity_lines": {"activity_5": 23.56, "activity_10": 23.467273, "activity_20": 24.252857, "activity_30": 25.650108}, "trend_signal": 0, "fair_value": 42.082347, "relative_strength": -29.56018, "rate_of_change": -1.0802195856206827, "market_dynamics": 0.182317, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.9, "high": 24.0, "low": 20.1, "close": 21.5, "volume": 117274}, "trend_line": 27.516667, "activity_lines": {"activity_5": 22.92, "activity_10": 23.092727, "activity_20": 23.920476, "activity_30": 25.235269}, "trend_signal": 0, "fair_value": 41.874444, "relative_strength": -34.224197, "rate_of_change": -1.4798890082348657, "market_dynamics": 0.088475, "expectation": {"probability": 39.1906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 20.299999, "volume": 78394}, "trend_line": 27.036667, "activity_lines": {"activity_5": 21.94, "activity_10": 22.552727, "activity_20": 23.505238, "activity_30": 24.769677}, "trend_signal": 0, "fair_value": 41.6587, "relative_strength": -36.545606, "rate_of_change": -1.7443973138171147, "market_dynamics": -0.160085, "expectation": {"probability": 38.834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.1, "high": 20.799999, "low": 19.4, "close": 19.6, "volume": 43280}, "trend_line": 26.556667, "activity_lines": {"activity_5": 20.946666, "activity_10": 21.956364, "activity_20": 23.045714, "activity_30": 24.289892}, "trend_signal": 0, "fair_value": 41.440297, "relative_strength": -36.008519, "rate_of_change": -1.7753667639579997, "market_dynamics": -0.281191, "expectation": {"probability": 38.3415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 17.25, "close": 18.1, "volume": 54669}, "trend_line": 25.998333, "activity_lines": {"activity_5": 19.78, "activity_10": 21.158182, "activity_20": 22.473333, "activity_30": 23.744301}, "trend_signal": 0, "fair_value": 41.211471, "relative_strength": -39.912591, "rate_of_change": -2.102424976748784, "market_dynamics": -0.586504, "expectation": {"probability": 37.7703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.1, "high": 21.4, "low": 17.35, "close": 20.0, "volume": 226668}, "trend_line": 25.488333, "activity_lines": {"activity_5": 19.553333, "activity_10": 20.803636, "activity_20": 22.119048, "activity_30": 23.357312}, "trend_signal": 0, "fair_value": 41.005534, "relative_strength": -33.693472, "rate_of_change": -1.9616642343953286, "market_dynamics": -0.522914, "expectation": {"probability": 36.9927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.0, "high": 21.299999, "low": 18.5, "close": 18.85, "volume": 129615}, "trend_line": 24.958333, "activity_lines": {"activity_5": 19.203333, "activity_10": 20.292727, "activity_20": 21.685238, "activity_30": 22.929032}, "trend_signal": 0, "fair_value": 40.7925, "relative_strength": -36.400006, "rate_of_change": -2.0793827513160674, "market_dynamics": -0.503227, "expectation": {"probability": 38.1241, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.0, "high": 20.0, "low": 17.799999, "close": 19.0, "volume": 57426}, "trend_line": 24.45, "activity_lines": {"activity_5": 19.08, "activity_10": 19.873636, "activity_20": 21.30881, "activity_30": 22.544624}, "trend_signal": 0, "fair_value": 40.584952, "relative_strength": -35.620109, "rate_of_change": -2.0367265714420926, "market_dynamics": -0.476681, "expectation": {"probability": 37.241, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.0, "high": 19.200001, "low": 16.799999, "close": 18.6, "volume": 182172}, "trend_line": 24.0, "activity_lines": {"activity_5": 18.91, "activity_10": 19.465454, "activity_20": 20.932857, "activity_30": 22.167204}, "trend_signal": 0, "fair_value": 40.377547, "relative_strength": -35.204416, "rate_of_change": -1.8404907975460092, "market_dynamics": -0.310038, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.0, "close": 18.200001, "volume": 58751}, "trend_line": 23.521667, "activity_lines": {"activity_5": 18.673334, "activity_10": 19.091818, "activity_20": 20.565, "activity_30": 21.793011}, "trend_signal": 0, "fair_value": 40.17028, "relative_strength": -35.390554, "rate_of_change": -1.9930541666666635, "market_dynamics": -0.466491, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.200001, "high": 18.4, "low": 16.4, "close": 17.0, "volume": 116028}, "trend_line": 23.031667, "activity_lines": {"activity_5": 18.03, "activity_10": 18.581818, "activity_20": 20.115238, "activity_30": 21.372258}, "trend_signal": 0, "fair_value": 39.955741, "relative_strength": -38.642887, "rate_of_change": -2.083185685776446, "market_dynamics": -0.520566, "expectation": {"probability": 37.572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.200001, "high": 17.799999, "low": 16.4, "close": 16.65, "volume": 171009}, "trend_line": 22.65, "activity_lines": {"activity_5": 17.47, "activity_10": 18.133636, "activity_20": 19.66881, "activity_30": 20.960538}, "trend_signal": 0, "fair_value": 39.741927, "relative_strength": -39.982233, "rate_of_change": -1.657140145348577, "market_dynamics": -0.578544, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 15.05, "close": 15.7, "volume": 56653}, "trend_line": 22.34, "activity_lines": {"activity_5": 16.74, "activity_10": 17.600909, "activity_20": 19.16881, "activity_30": 20.512151}, "trend_signal": 0, "fair_value": 39.523364, "relative_strength": -39.329956, "rate_of_change": -1.3686534216335484, "market_dynamics": -0.854191, "expectation": {"probability": 36.5675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.1, "close": 14.95, "volume": 55826}, "trend_line": 21.975, "activity_lines": {"activity_5": 15.98, "activity_10": 17.015455, "activity_20": 18.637857, "activity_30": 20.035376}, "trend_signal": 0, "fair_value": 39.301982, "relative_strength": -40.491659, "rate_of_change": -1.6338406445836993, "market_dynamics": -1.050238, "expectation": {"probability": 36.0851, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.95, "high": 22.700001, "low": 14.75, "close": 21.4, "volume": 952144}, "trend_line": 21.825, "activity_lines": {"activity_5": 17.613333, "activity_10": 17.687273, "activity_20": 18.761905, "activity_30": 19.99828}, "trend_signal": 0, "fair_value": 39.142143, "relative_strength": -17.034337, "rate_of_change": -0.6825938566552997, "market_dynamics": -0.542123, "expectation": {"probability": 35.2262, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.4, "high": 23.0, "low": 19.35, "close": 21.9, "volume": 290329}, "trend_line": 21.678333, "activity_lines": {"activity_5": 19.2, "activity_10": 18.39, "activity_20": 18.943571, "activity_30": 20.003118}, "trend_signal": 0, "fair_value": 38.989557, "relative_strength": -13.76571, "rate_of_change": -0.6720137457044708, "market_dynamics": -0.01385, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.1, "close": 21.0, "volume": 31967}, "trend_line": 21.448333, "activity_lines": {"activity_5": 20.16, "activity_10": 18.894546, "activity_20": 19.044286, "activity_30": 19.959355}, "trend_signal": 0, "fair_value": 38.831754, "relative_strength": -19.504943, "rate_of_change": -1.0609671878367997, "market_dynamics": 0.59348, "expectation": {"probability": 36.9796, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.0, "high": 22.5, "low": 20.200001, "close": 22.299999, "volume": 38702}, "trend_line": 21.288333, "activity_lines": {"activity_5": 21.263333, "activity_10": 19.596363, "activity_20": 19.275476, "activity_30": 20.014301}, "trend_signal": 0, "fair_value": 38.688, "relative_strength": -14.810519, "rate_of_change": -0.7459787201177832, "market_dynamics": 1.227763, "expectation": {"probability": 36.4619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.299999, "high": 23.799999, "low": 21.5, "close": 22.6, "volume": 30755}, "trend_line": 21.098333, "activity_lines": {"activity_5": 22.026666, "activity_10": 20.292727, "activity_20": 19.541429, "activity_30": 20.098925}, "trend_signal": 0, "fair_value": 38.54931, "relative_strength": -13.367137, "rate_of_change": -0.8925076472638852, "market_dynamics": 1.162519, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.4, "high": 27.799999, "low": 22.5, "close": 27.799999, "volume": 91798}, "trend_line": 21.191667, "activity_lines": {"activity_5": 24.013333, "activity_10": 21.861818, "activity_20": 20.311667, "activity_30": 20.53129}, "trend_signal": 0, "fair_value": 38.457436, "relative_strength": 4.583607, "rate_of_change": 0.4423761820424329, "market_dynamics": 1.120303, "expectation": {"probability": 38.4868, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.700001, "high": 29.0, "low": 25.200001, "close": 27.6, "volume": 64316}, "trend_line": 21.288333, "activity_lines": {"activity_5": 25.506666, "activity_10": 23.22, "activity_20": 21.038571, "activity_30": 20.944731}, "trend_signal": 0, "fair_value": 38.365424, "relative_strength": 1.469643, "rate_of_change": 0.4561509955776607, "market_dynamics": 1.137202, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.6, "high": 31.0, "low": 27.1, "close": 29.4, "volume": 94351}, "trend_line": 21.455, "activity_lines": {"activity_5": 27.22, "activity_10": 24.712727, "activity_20": 21.919286, "activity_30": 21.468064}, "trend_signal": 1, "fair_value": 38.290084, "relative_strength": 9.280359, "rate_of_change": 0.78290301077119, "market_dynamics": 1.153175, "expectation": {"probability": 29.0598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.4, "high": 30.200001, "low": 28.1, "close": 28.799999, "volume": 33111}, "trend_line": 21.608333, "activity_lines": {"activity_5": 28.173333, "activity_10": 25.864545, "activity_20": 22.705238, "activity_30": 21.941935}, "trend_signal": 1, "fair_value": 38.211, "relative_strength": 6.863631, "rate_of_change": 0.7146725704963875, "market_dynamics": 1.158561, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.5, "high": 31.200001, "low": 28.0, "close": 30.6, "volume": 40767}, "trend_line": 21.845, "activity_lines": {"activity_5": 29.293333, "activity_10": 27.105454, "activity_20": 23.622143, "activity_30": 22.522043}, "trend_signal": 1, "fair_value": 38.148099, "relative_strength": 17.026639, "rate_of_change": 1.0952580192095365, "market_dynamics": 1.151288, "expectation": {"probability": 30.8772, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.6, "high": 34.700001, "low": 29.0, "close": 30.0, "volume": 99252}, "trend_line": 22.061667, "activity_lines": {"activity_5": 29.68, "activity_10": 27.952727, "activity_20": 24.429524, "activity_30": 23.048172}, "trend_signal": 1, "fair_value": 38.081311, "relative_strength": 14.424428, "rate_of_change": 0.9918379491874619, "market_dynamics": 1.161199, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.200001, "high": 31.4, "low": 28.0, "close": 29.299999, "volume": 198681}, "trend_line": 22.275, "activity_lines": {"activity_5": 29.686666, "activity_10": 28.516363, "activity_20": 25.113571, "activity_30": 23.515161}, "trend_signal": 1, "fair_value": 38.009919, "relative_strength": 15.116718, "rate_of_change": 0.9669849517717707, "market_dynamics": 1.176612, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.299999, "high": 30.200001, "low": 27.1, "close": 28.4, "volume": 46349}, "trend_line": 22.475, "activity_lines": {"activity_5": 29.28, "activity_10": 28.781818, "activity_20": 25.667619, "activity_30": 23.910322}, "trend_signal": 1, "fair_value": 37.932419, "relative_strength": 8.915944, "rate_of_change": 0.897867564534244, "market_dynamics": 1.16201, "expectation": {"probability": 46.1153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.700001, "high": 30.0, "low": 27.4, "close": 28.700001, "volume": 143334}, "trend_line": 22.645, "activity_lines": {"activity_5": 29.04, "activity_10": 28.967273, "activity_20": 26.204762, "activity_30": 24.311935}, "trend_signal": 1, "fair_value": 37.85856, "relative_strength": 10.802311, "rate_of_change": 0.7563959955506034, "market_dynamics": 1.179418, "expectation": {"probability": 28.934, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 29.6, "low": 27.4, "close": 28.700001, "volume": 49611}, "trend_line": 22.785, "activity_lines": {"activity_5": 28.806667, "activity_10": 29.036364, "activity_20": 26.695714, "activity_30": 24.702581}, "trend_signal": 1, "fair_value": 37.785873, "relative_strength": 12.239769, "rate_of_change": 0.6182380216383333, "market_dynamics": 1.061852, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.700001, "high": 29.799999, "low": 18.799999, "close": 20.1, "volume": 521191}, "trend_line": 22.698333, "activity_lines": {"activity_5": 25.833334, "activity_10": 27.430909, "activity_20": 26.319524, "activity_30": 24.529355}, "trend_signal": 1, "fair_value": 37.646614, "relative_strength": -22.290523, "rate_of_change": -0.3803686635944634, "market_dynamics": 0.699401, "expectation": {"probability": 37.3487, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 20.6, "low": 18.799999, "close": 19.9, "volume": 116631}, "trend_line": 22.565, "activity_lines": {"activity_5": 23.453334, "activity_10": 25.929091, "activity_20": 25.915238, "activity_30": 24.348817}, "trend_signal": 1, "fair_value": 37.507969, "relative_strength": -23.022605, "rate_of_change": -0.5874131813997105, "market_dynamics": 0.250306, "expectation": {"probability": 37.0126, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.75, "close": 19.35, "volume": 66110}, "trend_line": 22.493333, "activity_lines": {"activity_5": 21.516667, "activity_10": 24.467273, "activity_20": 25.444762, "activity_30": 24.141398}, "trend_signal": 0, "fair_value": 37.367209, "relative_strength": -25.047381, "rate_of_change": -0.31760248171948363, "market_dynamics": -0.278862, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.35, "high": 20.299999, "low": 18.4, "close": 20.0, "volume": 93593}, "trend_line": 22.483333, "activity_lines": {"activity_5": 20.4, "activity_10": 23.306364, "activity_20": 25.023333, "activity_30": 23.980538}, "trend_signal": 0, "fair_value": 37.233615, "relative_strength": -22.432467, "rate_of_change": -0.04445761773055849, "market_dynamics": -0.658686, "expectation": {"probability": 37.4257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.65, "close": 19.700001, "volume": 44164}, "trend_line": 22.486667, "activity_lines": {"activity_5": 19.763334, "activity_10": 22.250909, "activity_20": 24.552857, "activity_30": 23.800968}, "trend_signal": 0, "fair_value": 37.099771, "relative_strength": -24.181386, "rate_of_change": 0.01482876226581882, "market_dynamics": -0.853654, "expectation": {"probability": 38.7308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.700001, "high": 19.799999, "low": 18.5, "close": 19.0, "volume": 42867}, "trend_line": 22.516667, "activity_lines": {"activity_5": 19.493334, "activity_10": 21.266364, "activity_20": 23.993095, "activity_30": 23.576022}, "trend_signal": 0, "fair_value": 36.962651, "relative_strength": -26.277268, "rate_of_change": 0.13341239055125925, "market_dynamics": -0.917738, "expectation": {"probability": 38.3473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.0, "high": 19.799999, "low": 18.75, "close": 19.75, "volume": 23886}, "trend_line": 22.508333, "activity_lines": {"activity_5": 19.546667, "activity_10": 20.618182, "activity_20": 23.516191, "activity_30": 23.397527}, "trend_signal": 0, "fair_value": 36.833233, "relative_strength": -22.319283, "rate_of_change": -0.03701258272372814, "market_dynamics": -0.931131, "expectation": {"probability": 37.2179, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.75, "high": 21.0, "low": 19.75, "close": 20.299999, "volume": 132911}, "trend_line": 22.556667, "activity_lines": {"activity_5": 19.793333, "activity_10": 20.243636, "activity_20": 23.101905, "activity_30": 23.255054}, "trend_signal": 0, "fair_value": 36.709851, "relative_strength": -19.149051, "rate_of_change": 0.21473824827454147, "market_dynamics": -0.896101, "expectation": {"probability": 37.8806, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 19.1, "close": 19.35, "volume": 67160}, "trend_line": 22.568333, "activity_lines": {"activity_5": 19.66, "activity_10": 19.843636, "activity_20": 22.600476, "activity_30": 23.048172}, "trend_signal": 0, "fair_value": 36.581259, "relative_strength": -22.408587, "rate_of_change": 0.05171863378573695, "market_dynamics": -0.870726, "expectation": {"probability": 39.2041, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.35, "high": 20.4, "low": 18.15, "close": 19.0, "volume": 128896}, "trend_line": 22.581667, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.55, "activity_20": 22.079762, "activity_30": 22.817957}, "trend_signal": 0, "fair_value": 36.451985, "relative_strength": -22.943304, "rate_of_change": 0.05908278648671306, "market_dynamics": -0.818212, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.200001, "close": 19.15, "volume": 80410}, "trend_line": 22.613333, "activity_lines": {"activity_5": 19.343333, "activity_10": 19.46, "activity_20": 21.590476, "activity_30": 22.596559}, "trend_signal": 0, "fair_value": 36.325693, "relative_strength": -23.35892, "rate_of_change": 0.140228797103426, "market_dynamics": -0.777162, "expectation": {"probability": 37.7891, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.5, "high": 19.75, "low": 18.200001, "close": 18.6, "volume": 24023}, "trend_line": 22.666667, "activity_lines": {"activity_5": 19.04, "activity_10": 19.287273, "activity_20": 21.09, "activity_30": 22.337634}, "trend_signal": 0, "fair_value": 36.197246, "relative_strength": -24.252157, "rate_of_change": 0.23585200819357124, "market_dynamics": -0.841906, "expectation": {"probability": 39.0792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.549999, "high": 19.700001, "low": 18.25, "close": 19.25, "volume": 14274}, "trend_line": 22.753333, "activity_lines": {"activity_5": 19.03, "activity_10": 19.256364, "activity_20": 20.694286, "activity_30": 22.117204}, "trend_signal": 0, "fair_value": 36.075324, "relative_strength": -23.638387, "rate_of_change": 0.38234999437721046, "market_dynamics": -0.814476, "expectation": {"probability": 37.9601, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.0, "high": 20.1, "low": 19.0, "close": 19.5, "volume": 38208}, "trend_line": 22.88, "activity_lines": {"activity_5": 19.173333, "activity_10": 19.272727, "activity_20": 20.370714, "activity_30": 21.907312}, "trend_signal": 0, "fair_value": 35.956929, "relative_strength": -21.363379, "rate_of_change": 0.5566964628874268, "market_dynamics": -0.763366, "expectation": {"probability": 38.5725, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 18.5, "close": 19.25, "volume": 23336}, "trend_line": 23.023333, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.252727, "activity_20": 20.067619, "activity_30": 21.673118}, "trend_signal": 0, "fair_value": 35.83844, "relative_strength": -22.498793, "rate_of_change": 0.626455419580428, "market_dynamics": -0.60537, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.6, "high": 19.6, "low": 18.75, "close": 19.15, "volume": 30628}, "trend_line": 22.948333, "activity_lines": {"activity_5": 19.223333, "activity_10": 19.222727, "activity_20": 19.809048, "activity_30": 21.423226}, "trend_signal": 0, "fair_value": 35.720915, "relative_strength": -21.788488, "rate_of_change": -0.32575648365073506, "market_dynamics": -0.405318, "expectation": {"probability": 39.574, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.200001, "high": 22.6, "low": 18.85, "close": 20.0, "volume": 157566}, "trend_line": 22.885, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.344545, "activity_20": 19.683095, "activity_30": 21.233011}, "trend_signal": 0, "fair_value": 35.610979, "relative_strength": -18.492748, "rate_of_change": -0.27598083050302646, "market_dynamics": -0.036782, "expectation": {"probability": 38.4644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.85, "high": 21.4, "low": 19.5, "close": 19.65, "volume": 104186}, "trend_line": 22.84, "activity_lines": {"activity_5": 19.58, "activity_10": 19.398182, "activity_20": 19.568095, "activity_30": 21.024301}, "trend_signal": 0, "fair_value": 35.500139, "relative_strength": -17.566463, "rate_of_change": -0.19663535066638277, "market_dynamics": 0.213645, "expectation": {"probability": 39.9432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.0, "close": 19.5, "volume": 38625}, "trend_line": 22.746667, "activity_lines": {"activity_5": 19.576667, "activity_10": 19.436364, "activity_20": 19.480476, "activity_30": 20.808817}, "trend_signal": 0, "fair_value": 35.389793, "relative_strength": -18.13118, "rate_of_change": -0.4086383537653293, "market_dynamics": 0.289138, "expectation": {"probability": 39.6479, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.700001, "high": 20.799999, "low": 19.200001, "close": 19.549999, "volume": 31886}, "trend_line": 22.645, "activity_lines": {"activity_5": 19.59, "activity_10": 19.480909, "activity_20": 19.441428, "activity_30": 20.602581}, "trend_signal": 0, "fair_value": 35.281301, "relative_strength": -17.424847, "rate_of_change": -0.44695339321580196, "market_dynamics": 0.361633, "expectation": {"probability": 37.7744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.85, "high": 20.0, "low": 19.049999, "close": 19.200001, "volume": 30735}, "trend_line": 22.358333, "activity_lines": {"activity_5": 19.466667, "activity_10": 19.451818, "activity_20": 19.412619, "activity_30": 20.380323}, "trend_signal": 0, "fair_value": 35.171905, "relative_strength": -17.980382, "rate_of_change": -1.2659174210642585, "market_dynamics": 0.191131, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 18.799999, "close": 19.700001, "volume": 16780}, "trend_line": 22.095, "activity_lines": {"activity_5": 19.506667, "activity_10": 19.512727, "activity_20": 19.435714, "activity_30": 20.208817}, "trend_signal": 0, "fair_value": 35.067365, "relative_strength": -17.624489, "rate_of_change": -1.1777845870709565, "market_dynamics": 0.102175, "expectation": {"probability": 37.94, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.0, "close": 19.75, "volume": 16458}, "trend_line": 21.773333, "activity_lines": {"activity_5": 19.583334, "activity_10": 19.562727, "activity_20": 19.464524, "activity_30": 20.057527}, "trend_signal": 0, "fair_value": 34.964564, "relative_strength": -15.037713, "rate_of_change": -1.4558361620275988, "market_dynamics": 0.12777, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.700001, "high": 20.9, "low": 18.6, "close": 19.6, "volume": 70172}, "trend_line": 21.466667, "activity_lines": {"activity_5": 19.603334, "activity_10": 19.576364, "activity_20": 19.477143, "activity_30": 19.917312}, "trend_signal": 0, "fair_value": 34.862133, "relative_strength": -15.408179, "rate_of_change": -1.4084476639382675, "market_dynamics": 0.226501, "expectation": {"probability": 40.67, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.15, "close": 19.35, "volume": 18002}, "trend_line": 21.091667, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.542727, "activity_20": 19.467857, "activity_30": 19.780753}, "trend_signal": 0, "fair_value": 34.759404, "relative_strength": -12.350282, "rate_of_change": -1.7468943828121988, "market_dynamics": 0.268474, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 17.799999, "close": 18.049999, "volume": 59498}, "trend_line": 20.693333, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.270909, "activity_20": 19.336429, "activity_30": 19.584516}, "trend_signal": 0, "fair_value": 34.649474, "relative_strength": -17.627949, "rate_of_change": -1.888584719263783, "market_dynamics": 0.14398, "expectation": {"probability": 39.908, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.85, "high": 17.9, "low": 17.5, "close": 17.700001, "volume": 39928}, "trend_line": 20.306667, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.955455, "activity_20": 19.176191, "activity_30": 19.391398}, "trend_signal": 0, "fair_value": 34.538693, "relative_strength": -21.235916, "rate_of_change": -1.868553509480557, "market_dynamics": -0.125323, "expectation": {"probability": 39.3484, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.65, "close": 17.35, "volume": 199553}, "trend_line": 19.938333, "activity_lines": {"activity_5": 18.0, "activity_10": 18.618182, "activity_20": 18.992381, "activity_30": 19.200645}, "trend_signal": 0, "fair_value": 34.427078, "relative_strength": -23.309661, "rate_of_change": -1.8138574882820544, "market_dynamics": -0.395911, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.35, "high": 19.049999, "low": 16.700001, "close": 18.299999, "volume": 86800}, "trend_line": 19.591667, "activity_lines": {"activity_5": 17.963333, "activity_10": 18.495454, "activity_20": 18.913095, "activity_30": 19.094946}, "trend_signal": 0, "fair_value": 34.323032, "relative_strength": -19.887943, "rate_of_change": -1.7386909928728698, "market_dynamics": -0.48899, "expectation": {"probability": 37.9196, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.9, "high": 20.0, "low": 17.9, "close": 18.950001, "volume": 32572}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.23, "activity_10": 18.512727, "activity_20": 18.900714, "activity_30": 19.053548}, "trend_signal": 0, "fair_value": 34.224487, "relative_strength": -13.003593, "rate_of_change": -1.6588685383433646, "market_dynamics": -0.386938, "expectation": {"probability": 38.4514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.25, "close": 18.25, "volume": 21302}, "trend_line": 19.205, "activity_lines": {"activity_5": 18.29, "activity_10": 18.413636, "activity_20": 18.821905, "activity_30": 18.987957}, "trend_signal": 0, "fair_value": 33.921603, "relative_strength": -17.425074, "rate_of_change": -0.320070928718514, "market_dynamics": -0.287401, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.200001, "high": 19.35, "low": 17.700001, "close": 18.65, "volume": 20868}, "trend_line": 19.163333, "activity_lines": {"activity_5": 18.47, "activity_10": 18.404545, "activity_20": 18.785476, "activity_30": 18.952151}, "trend_signal": 0, "fair_value": 33.634103, "relative_strength": -17.134033, "rate_of_change": -0.21695912522778854, "market_dynamics": -0.174885, "expectation": {"probability": 38.6826, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.15, "close": 18.450001, "volume": 26794}, "trend_line": 19.133333, "activity_lines": {"activity_5": 18.52, "activity_10": 18.378182, "activity_20": 18.729762, "activity_30": 18.906129}, "trend_signal": 0, "fair_value": 33.350449, "relative_strength": -19.638091, "rate_of_change": -0.15654896776046806, "market_dynamics": -0.138627, "expectation": {"probability": 40.324, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.799999, "close": 18.35, "volume": 10528}, "trend_line": 19.078333, "activity_lines": {"activity_5": 18.463334, "activity_10": 18.357273, "activity_20": 18.668333, "activity_30": 18.855591}, "trend_signal": 0, "fair_value": 33.071923, "relative_strength": -18.827736, "rate_of_change": -0.28745645100098194, "market_dynamics": -0.168723, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.1, "high": 19.0, "low": 17.799999, "close": 18.450001, "volume": 24623}, "trend_line": 19.036667, "activity_lines": {"activity_5": 18.436667, "activity_10": 18.377273, "activity_20": 18.621905, "activity_30": 18.815054}, "trend_signal": 0, "fair_value": 32.792756, "relative_strength": -17.823263, "rate_of_change": -0.21839434294390037, "market_dynamics": -0.029769, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.85, "high": 19.200001, "low": 17.700001, "close": 18.549999, "volume": 26773}, "trend_line": 19.021667, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.431818, "activity_20": 18.58881, "activity_30": 18.783656}, "trend_signal": 0, "fair_value": 32.511667, "relative_strength": -17.481242, "rate_of_change": -0.07879530592199027, "market_dynamics": 0.028306, "expectation": {"probability": 38.2704, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 15.6, "close": 16.1, "volume": 248271}, "trend_line": 18.9, "activity_lines": {"activity_5": 17.68, "activity_10": 18.031818, "activity_20": 18.325238, "activity_30": 18.595161}, "trend_signal": 0, "fair_value": 32.228974, "relative_strength": -28.151412, "rate_of_change": -0.6396232254512824, "market_dynamics": -0.106323, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.1, "high": 16.5, "low": 14.9, "close": 15.0, "volume": 112156}, "trend_line": 18.723333, "activity_lines": {"activity_5": 16.686667, "activity_10": 17.460909, "activity_20": 17.975476, "activity_30": 18.343548}, "trend_signal": 0, "fair_value": 31.939872, "relative_strength": -31.503079, "rate_of_change": -0.9347460317460232, "market_dynamics": -0.372033, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.05, "high": 15.05, "low": 14.5, "close": 14.55, "volume": 22654}, "trend_line": 18.563333, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.850909, "activity_20": 17.605, "activity_30": 18.074301}, "trend_signal": 0, "fair_value": 31.649808, "relative_strength": -32.894251, "rate_of_change": -0.8545487066859311, "market_dynamics": -0.768, "expectation": {"probability": 39.8662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.95, "high": 15.0, "low": 14.0, "close": 14.05, "volume": 40290}, "trend_line": 18.398333, "activity_lines": {"activity_5": 14.946667, "activity_10": 16.218182, "activity_20": 17.210476, "activity_30": 17.783118}, "trend_signal": 0, "fair_value": 31.335385, "relative_strength": -33.343759, "rate_of_change": -0.888849001415851, "market_dynamics": -1.162534, "expectation": {"probability": 39.5101, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.05, "high": 14.55, "low": 11.35, "close": 11.55, "volume": 131567}, "trend_line": 18.145, "activity_lines": {"activity_5": 13.58, "activity_10": 15.22, "activity_20": 16.604048, "activity_30": 17.34129}, "trend_signal": 0, "fair_value": 31.018397, "relative_strength": -44.607797, "rate_of_change": -1.3769345298837745, "market_dynamics": -1.308237, "expectation": {"probability": 39.3287, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.55, "high": 12.6, "low": 10.6, "close": 12.05, "volume": 94873}, "trend_line": 17.926667, "activity_lines": {"activity_5": 12.846667, "activity_10": 14.434545, "activity_20": 16.081667, "activity_30": 16.948065}, "trend_signal": 0, "fair_value": 30.711026, "relative_strength": -41.491879, "rate_of_change": -1.203268117938833, "market_dynamics": -1.317263, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.0, "close": 11.15, "volume": 60930}, "trend_line": 17.656667, "activity_lines": {"activity_5": 12.083333, "activity_10": 13.605455, "activity_20": 15.51, "activity_30": 16.51086}, "trend_signal": 0, "fair_value": 30.393397, "relative_strength": -46.976285, "rate_of_change": -1.5061360820725882, "market_dynamics": -1.284146, "expectation": {"probability": 39.2584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.25, "high": 11.95, "low": 8.0, "close": 8.3, "volume": 919144}, "trend_line": 17.283333, "activity_lines": {"activity_5": 10.626667, "activity_10": 12.390909, "activity_20": 14.707857, "activity_30": 15.907204}, "trend_signal": 0, "fair_value": 30.078974, "relative_strength": -58.81591, "rate_of_change": -2.1144081156426626, "market_dynamics": -1.20079, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.28, "high": 8.3, "low": 7.0, "close": 7.4, "volume": 408663}, "trend_line": 16.888333, "activity_lines": {"activity_5": 9.286667, "activity_10": 11.195455, "activity_20": 13.87381, "activity_30": 15.26957}, "trend_signal": 0, "fair_value": 29.753013, "relative_strength": -61.181553, "rate_of_change": -2.2854388097480944, "market_dynamics": -1.18558, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.62, "high": 8.84, "low": 7.62, "close": 8.7, "volume": 95894}, "trend_line": 16.54, "activity_lines": {"activity_5": 8.823333, "activity_10": 10.437273, "activity_20": 13.220476, "activity_30": 14.74129}, "trend_signal": 0, "fair_value": 29.428654, "relative_strength": -53.661838, "rate_of_change": -2.0625659145873088, "market_dynamics": -1.204722, "expectation": {"probability": 37.1067, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.88, "high": 10.45, "low": 8.4, "close": 9.06, "volume": 191979}, "trend_line": 16.175333, "activity_lines": {"activity_5": 8.67, "activity_10": 9.923636, "activity_20": 12.645952, "activity_30": 14.25871}, "trend_signal": 0, "fair_value": 29.093141, "relative_strength": -50.966517, "rate_of_change": -2.2047581620314434, "market_dynamics": -1.147864, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.32, "close": 8.86, "volume": 102773}, "trend_line": 15.815667, "activity_lines": {"activity_5": 8.649333, "activity_10": 9.501636, "activity_20": 12.093524, "activity_30": 13.786753}, "trend_signal": 0, "fair_value": 28.782628, "relative_strength": -51.104067, "rate_of_change": -2.2235461860352363, "market_dynamics": -1.161772, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.7, "high": 9.8, "low": 7.7, "close": 9.48, "volume": 927282}, "trend_line": 15.481667, "activity_lines": {"activity_5": 8.988, "activity_10": 9.304, "activity_20": 11.640571, "activity_30": 13.378}, "trend_signal": 0, "fair_value": 28.478013, "relative_strength": -48.290661, "rate_of_change": -2.1118299974322907, "market_dynamics": -0.96862, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.38, "high": 10.55, "low": 8.72, "close": 10.05, "volume": 185686}, "trend_line": 15.165, "activity_lines": {"activity_5": 9.438, "activity_10": 9.302182, "activity_20": 11.283905, "activity_30": 13.02757}, "trend_signal": 0, "fair_value": 28.170641, "relative_strength": -45.015238, "rate_of_change": -2.045432187631995, "market_dynamics": -0.755908, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.8, "high": 14.0, "low": 10.25, "close": 12.5, "volume": 308432}, "trend_line": 14.941667, "activity_lines": {"activity_5": 10.528, "activity_10": 9.818545, "activity_20": 11.202952, "activity_30": 12.855634}, "trend_signal": 0, "fair_value": 27.873526, "relative_strength": -30.172504, "rate_of_change": -1.4726871084734483, "market_dynamics": -0.339391, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 13.8, "low": 10.95, "close": 12.45, "volume": 171655}, "trend_line": 14.7, "activity_lines": {"activity_5": 11.348, "activity_10": 10.308545, "activity_20": 11.144619, "activity_30": 12.694882}, "trend_signal": 0, "fair_value": 27.593718, "relative_strength": -28.097093, "rate_of_change": -1.6174031987194026, "market_dynamics": 0.087902, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 13.85, "low": 11.6, "close": 12.8, "volume": 291801}, "trend_line": 14.468333, "activity_lines": {"activity_5": 12.058667, "activity_10": 10.854909, "activity_20": 11.149143, "activity_30": 12.572301}, "trend_signal": 0, "fair_value": 27.3325, "relative_strength": -27.403789, "rate_of_change": -1.575965986394557, "market_dynamics": 0.366301, "expectation": {"probability": 38.1764, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.2, "high": 15.4, "low": 10.3, "close": 13.95, "volume": 529586}, "trend_line": 14.28, "activity_lines": {"activity_5": 12.89, "activity_10": 11.580364, "activity_20": 11.290095, "activity_30": 12.53886}, "trend_signal": 0, "fair_value": 27.095, "relative_strength": -20.372838, "rate_of_change": -1.3016910794076975, "market_dynamics": 0.759295, "expectation": {"probability": 38.6532, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7, "high": 14.8, "low": 13.15, "close": 14.2, "volume": 116165}, "trend_line": 14.108333, "activity_lines": {"activity_5": 13.506667, "activity_10": 12.248545, "activity_20": 11.47581, "activity_30": 12.533699}, "trend_signal": 0, "fair_value": 26.875128, "relative_strength": -18.311687, "rate_of_change": -1.202149859943973, "market_dynamics": 0.822972, "expectation": {"probability": 39.4929, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.951032, "high": 11.382793, "low": 8.517469, "close": 9.930506, "volume": 152896}, "trend_line": 13.837684, "activity_lines": {"activity_5": 12.423502, "activity_10": 12.016819, "activity_20": 11.275143, "activity_30": 12.264162}, "trend_signal": 0, "fair_value": 26.612183, "relative_strength": -42.200441, "rate_of_change": -1.918362715141474, "market_dynamics": 0.748217, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.048259, "high": 13.1, "low": 8.78, "close": 9.02, "volume": 256032}, "trend_line": 13.54835, "activity_lines": {"activity_5": 11.208135, "activity_10": 11.597174, "activity_20": 11.028808, "activity_30": 11.953343}, "trend_signal": 0, "fair_value": 26.335067, "relative_strength": -45.853482, "rate_of_change": -2.090913479452199, "market_dynamics": 0.610064, "expectation": {"probability": 40.9827, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.84, "high": 9.34, "low": 8.6, "close": 8.82, "volume": 192051}, "trend_line": 13.264017, "activity_lines": {"activity_5": 10.154768, "activity_10": 11.141892, "activity_20": 10.797139, "activity_30": 11.648289}, "trend_signal": 0, "fair_value": 26.073529, "relative_strength": -45.28456, "rate_of_change": -2.0986540796480635, "market_dynamics": 0.386806, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.82, "high": 9.48, "low": 8.78, "close": 9.34, "volume": 285445}, "trend_line": 12.96535, "activity_lines": {"activity_5": 9.540067, "activity_10": 10.781883, "activity_20": 10.644422, "activity_30": 11.395126}, "trend_signal": 0, "fair_value": 25.805196, "relative_strength": -39.289238, "rate_of_change": -2.251708513341019, "market_dynamics": 0.284889, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.3, "high": 9.5, "low": 8.48, "close": 8.68, "volume": 307629}, "trend_line": 12.623017, "activity_lines": {"activity_5": 9.0127, "activity_10": 10.304419, "activity_20": 10.453658, "activity_30": 11.118652}, "trend_signal": 0, "fair_value": 25.539042, "relative_strength": -36.407415, "rate_of_change": -2.6403683664536626, "market_dynamics": 0.252863, "expectation": {"probability": 40.6019, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.68, "high": 9.28, "low": 8.0, "close": 8.9, "volume": 394818}, "trend_line": 12.31135, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.891864, "activity_20": 10.309417, "activity_30": 10.878457}, "trend_signal": 0, "fair_value": 25.276862, "relative_strength": -33.705525, "rate_of_change": -2.4690373149303504, "market_dynamics": 0.242536, "expectation": {"probability": 39.247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.48, "close": 9.1, "volume": 930451}, "trend_line": 11.993017, "activity_lines": {"activity_5": 8.976, "activity_10": 9.581128, "activity_20": 10.196843, "activity_30": 10.671273}, "trend_signal": 0, "fair_value": 25.017247, "relative_strength": -33.652182, "rate_of_change": -2.5856871910878914, "market_dynamics": 0.298521, "expectation": {"probability": 39.8749, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.1, "high": 10.5, "low": 8.0, "close": 8.12, "volume": 769092}, "trend_line": 11.648684, "activity_lines": {"activity_5": 8.693333, "activity_10": 9.153119, "activity_20": 10.004984, "activity_30": 10.421401}, "trend_signal": 0, "fair_value": 24.758401, "relative_strength": -41.741919, "rate_of_change": -2.8711124148327367, "market_dynamics": 0.213436, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.26, "high": 8.36, "low": 7.72, "close": 7.98, "volume": 131641}, "trend_line": 11.303017, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.784746, "activity_20": 9.814219, "activity_30": 10.184712}, "trend_signal": 0, "fair_value": 24.506029, "relative_strength": -42.791377, "rate_of_change": -2.9674339178571487, "market_dynamics": 0.013349, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.0, "high": 11.6, "low": 7.58, "close": 10.25, "volume": 917482}, "trend_line": 11.029684, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.937646, "activity_20": 9.841169, "activity_30": 10.116776}, "trend_signal": 0, "fair_value": 24.27526, "relative_strength": -25.314431, "rate_of_change": -2.4182304600621314, "market_dynamics": 0.037804, "expectation": {"probability": 40.2981, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.2, "close": 10.9, "volume": 310518}, "trend_line": 10.774684, "activity_lines": {"activity_5": 9.652, "activity_10": 9.280545, "activity_20": 9.916453, "activity_30": 10.108409}, "trend_signal": 0, "fair_value": 24.045452, "relative_strength": -22.694928, "rate_of_change": -2.311942935083172, "market_dynamics": -0.049038, "expectation": {"probability": 41.2357, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.95, "high": 11.0, "low": 9.72, "close": 9.94, "volume": 321724}, "trend_line": 10.56935, "activity_lines": {"activity_5": 9.875333, "activity_10": 9.431273, "activity_20": 9.889831, "activity_30": 10.054558}, "trend_signal": 0, "fair_value": 23.811093, "relative_strength": -26.825758, "rate_of_change": -1.9057078611307818, "market_dynamics": -0.07142, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.94, "high": 10.35, "low": 9.58, "close": 9.7, "volume": 417774}, "trend_line": 10.392684, "activity_lines": {"activity_5": 9.962667, "activity_10": 9.521636, "activity_20": 9.836162, "activity_30": 9.998471}, "trend_signal": 0, "fair_value": 23.56558, "relative_strength": -28.189904, "rate_of_change": -1.671493516630643, "market_dynamics": 0.100764, "expectation": {"probability": 41.952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.58, "high": 10.35, "low": 9.12, "close": 9.52, "volume": 130477}, "trend_line": 10.225017, "activity_lines": {"activity_5": 9.884667, "activity_10": 9.563273, "activity_20": 9.76135, "activity_30": 9.942169}, "trend_signal": 0, "fair_value": 23.324362, "relative_strength": -29.267252, "rate_of_change": -1.6133175991880424, "market_dynamics": 0.008269, "expectation": {"probability": 41.8955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.32, "high": 11.05, "low": 9.32, "close": 10.55, "volume": 198978}, "trend_line": 10.10835, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.788909, "activity_20": 9.784443, "activity_30": 9.963136}, "trend_signal": 0, "fair_value": 23.108978, "relative_strength": -18.650625, "rate_of_change": -1.1409956580023255, "market_dynamics": 0.187335, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.35, "high": 10.9, "low": 9.92, "close": 10.8, "volume": 59425}, "trend_line": 10.08335, "activity_lines": {"activity_5": 10.273333, "activity_10": 10.026, "activity_20": 9.828964, "activity_30": 10.007758}, "trend_signal": 0, "fair_value": 22.902567, "relative_strength": -15.321642, "rate_of_change": -0.2473202847151153, "market_dynamics": 0.429723, "expectation": {"probability": 40.4853, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.8, "high": 11.85, "low": 10.25, "close": 11.5, "volume": 190756}, "trend_line": 10.065017, "activity_lines": {"activity_5": 10.739333, "activity_10": 10.355818, "activity_20": 9.948248, "activity_30": 10.099155}, "trend_signal": 0, "fair_value": 22.696478, "relative_strength": -10.964883, "rate_of_change": -0.18181457551309987, "market_dynamics": 0.686892, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.0, "high": 12.95, "low": 11.3, "close": 11.95, "volume": 286714}, "trend_line": 10.091684, "activity_lines": {"activity_5": 11.251333, "activity_10": 10.723818, "activity_20": 10.114912, "activity_30": 10.220767}, "trend_signal": 1, "fair_value": 22.487824, "relative_strength": -6.756904, "rate_of_change": 0.2649473915444112, "market_dynamics": 0.991629, "expectation": {"probability": 38.6852, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.9, "high": 13.6, "low": 11.7, "close": 12.85, "volume": 335327}, "trend_line": 10.24335, "activity_lines": {"activity_5": 11.913333, "activity_10": 11.185818, "activity_20": 10.371338, "activity_30": 10.398723}, "trend_signal": 1, "fair_value": 22.277567, "relative_strength": -0.096654, "rate_of_change": 1.5028809859682362, "market_dynamics": 1.086446, "expectation": {"probability": 39.6391, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.0, "high": 13.4, "low": 9.2, "close": 10.1, "volume": 429097}, "trend_line": 10.33335, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.059273, "activity_20": 10.371098, "activity_30": 10.389474}, "trend_signal": 1, "fair_value": 22.040388, "relative_strength": -20.401801, "rate_of_change": 0.8786188112287472, "market_dynamics": 1.027595, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.15, "high": 10.35, "low": 9.02, "close": 9.32, "volume": 252425}, "trend_line": 10.354017, "activity_lines": {"activity_5": 10.73, "activity_10": 10.793636, "activity_20": 10.316095, "activity_30": 10.324097}, "trend_signal": 0, "fair_value": 21.795965, "relative_strength": -27.09671, "rate_of_change": 0.20000290322113665, "market_dynamics": 0.829575, "expectation": {"probability": 42.1165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.36, "high": 10.0, "low": 9.14, "close": 9.3, "volume": 195860}, "trend_line": 10.362017, "activity_lines": {"activity_5": 10.115333, "activity_10": 10.553091, "activity_20": 10.262095, "activity_30": 10.256096}, "trend_signal": 0, "fair_value": 21.556862, "relative_strength": -23.920181, "rate_of_change": 0.07726469832915205, "market_dynamics": 0.587269, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.5, "high": 9.06, "low": 8.12, "close": 8.18, "volume": 214547}, "trend_line": 10.33935, "activity_lines": {"activity_5": 9.274, "activity_10": 10.120545, "activity_20": 10.100095, "activity_30": 10.115321}, "trend_signal": 0, "fair_value": 21.303849, "relative_strength": -33.75768, "rate_of_change": -0.21875084744601572, "market_dynamics": 0.202984, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.16, "high": 10.1, "low": 8.16, "close": 8.9, "volume": 247955}, "trend_line": 10.320017, "activity_lines": {"activity_5": 8.924, "activity_10": 9.846545, "activity_20": 10.009714, "activity_30": 10.022459}, "trend_signal": 0, "fair_value": 21.075644, "relative_strength": -27.899346, "rate_of_change": -0.18698467505210292, "market_dynamics": -0.062436, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.42, "high": 10.5, "low": 9.14, "close": 10.1, "volume": 103148}, "trend_line": 10.321684, "activity_lines": {"activity_5": 9.237333, "activity_10": 9.802, "activity_20": 10.035714, "activity_30": 10.008265}, "trend_signal": 0, "fair_value": 20.868913, "relative_strength": -18.646054, "rate_of_change": 0.016153074166441964, "market_dynamics": -0.200273, "expectation": {"probability": 40.8174, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.1, "close": 9.1, "volume": 120370}, "trend_line": 10.20835, "activity_lines": {"activity_5": 9.217333, "activity_10": 9.583818, "activity_20": 9.959714, "activity_30": 9.929446}, "trend_signal": 0, "fair_value": 20.670837, "relative_strength": -23.786249, "rate_of_change": -1.0980185016320985, "market_dynamics": -0.366307, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.14, "high": 9.9, "low": 8.74, "close": 9.3, "volume": 120836}, "trend_line": 10.10335, "activity_lines": {"activity_5": 9.278667, "activity_10": 9.432909, "activity_20": 9.90181, "activity_30": 9.870843}, "trend_signal": 0, "fair_value": 20.508016, "relative_strength": -20.766436, "rate_of_change": -1.0285697492738655, "market_dynamics": -0.399166, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.2, "high": 10.25, "low": 9.1, "close": 9.42, "volume": 249340}, "trend_line": 9.990684, "activity_lines": {"activity_5": 9.38, "activity_10": 9.343818, "activity_20": 9.854381, "activity_30": 9.826756}, "trend_signal": 0, "fair_value": 20.354619, "relative_strength": -18.7309, "rate_of_change": -1.1151350789589671, "market_dynamics": -0.353843, "expectation": {"probability": 42.027, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.42, "high": 10.0, "low": 9.3, "close": 9.52, "volume": 291698}, "trend_line": 9.843017, "activity_lines": {"activity_5": 9.432, "activity_10": 9.318909, "activity_20": 9.810286, "activity_30": 9.796389}, "trend_signal": 0, "fair_value": 20.199939, "relative_strength": -16.891329, "rate_of_change": -1.4780469485372596, "market_dynamics": -0.320308, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.82, "high": 10.5, "low": 9.42, "close": 9.9, "volume": 393295}, "trend_line": 9.699684, "activity_lines": {"activity_5": 9.569333, "activity_10": 9.423636, "activity_20": 9.795048, "activity_30": 9.800066}, "trend_signal": 0, "fair_value": 20.051862, "relative_strength": -12.250067, "rate_of_change": -1.4561897028116497, "market_dynamics": -0.152936, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 11.35, "low": 9.62, "close": 10.35, "volume": 368488}, "trend_line": 9.713667, "activity_lines": {"activity_5": 9.87, "activity_10": 9.613818, "activity_20": 9.824333, "activity_30": 9.842022}, "trend_signal": 0, "fair_value": 19.898657, "relative_strength": -9.773177, "rate_of_change": 0.1441593354999981, "market_dynamics": 0.032343, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 11.8, "low": 10.05, "close": 11.05, "volume": 464854}, "trend_line": 9.781333, "activity_lines": {"activity_5": 10.320667, "activity_10": 9.912545, "activity_20": 9.922905, "activity_30": 9.928237}, "trend_signal": 1, "fair_value": 19.757311, "relative_strength": -1.534935, "rate_of_change": 0.6966061323699989, "market_dynamics": 0.23239, "expectation": {"probability": 42.9462, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.5, "high": 12.75, "low": 10.15, "close": 10.5, "volume": 258024}, "trend_line": 9.837333, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.079455, "activity_20": 9.96381, "activity_30": 9.974602}, "trend_signal": 1, "fair_value": 19.597375, "relative_strength": -4.78294, "rate_of_change": 0.5725191034800591, "market_dynamics": 0.289823, "expectation": {"probability": 43.33, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.5, "high": 10.5, "low": 8.9, "close": 9.88, "volume": 723719}, "trend_line": 9.855333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.091455, "activity_20": 9.941857, "activity_30": 9.977355}, "trend_signal": 1, "fair_value": 19.437952, "relative_strength": -12.049228, "rate_of_change": 0.18297642257307628, "market_dynamics": 0.472963, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.92, "high": 9.98, "low": 9.0, "close": 9.34, "volume": 354164}, "trend_line": 9.877333, "activity_lines": {"activity_5": 10.011333, "activity_10": 9.987455, "activity_20": 9.866762, "activity_30": 9.944108}, "trend_signal": 0, "fair_value": 19.28308, "relative_strength": -15.253838, "rate_of_change": 0.22322939265472047, "market_dynamics": 0.547274, "expectation": {"probability": 44.2261, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.32, "high": 9.34, "low": 8.84, "close": 8.96, "volume": 259863}, "trend_line": 9.879333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.828182, "activity_20": 9.761238, "activity_30": 9.884925}, "trend_signal": 0, "fair_value": 19.114234, "relative_strength": -16.723352, "rate_of_change": 0.02024838081292458, "market_dynamics": 0.427191, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.98, "high": 9.22, "low": 8.52, "close": 8.84, "volume": 255705}, "trend_line": 9.870667, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.649636, "activity_20": 9.653048, "activity_30": 9.817871}, "trend_signal": 0, "fair_value": 18.94526, "relative_strength": -17.591454, "rate_of_change": -0.08771847249203582, "market_dynamics": 0.449516, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.7, "high": 9.1, "low": 8.4, "close": 8.62, "volume": 151569}, "trend_line": 9.887333, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.439455, "activity_20": 9.536571, "activity_30": 9.737183}, "trend_signal": 0, "fair_value": 18.77808, "relative_strength": -17.35035, "rate_of_change": 0.1688437063067849, "market_dynamics": 0.083141, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.64, "high": 9.0, "low": 8.46, "close": 8.84, "volume": 159060}, "trend_line": 9.916, "activity_lines": {"activity_5": 8.830667, "activity_10": 9.283818, "activity_20": 9.456905, "activity_30": 9.669613}, "trend_signal": 0, "fair_value": 18.592119, "relative_strength": -17.261126, "rate_of_change": 0.28993662901816336, "market_dynamics": -0.291445, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.9, "high": 9.24, "low": 8.78, "close": 9.02, "volume": 175116}, "trend_line": 9.875, "activity_lines": {"activity_5": 8.864, "activity_10": 9.173273, "activity_20": 9.413476, "activity_30": 9.611806}, "trend_signal": 0, "fair_value": 18.415644, "relative_strength": -16.285618, "rate_of_change": -0.4134731746672083, "market_dynamics": -0.428386, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.34, "close": 8.58, "volume": 520181}, "trend_line": 9.797667, "activity_lines": {"activity_5": 8.772, "activity_10": 8.998727, "activity_20": 9.333286, "activity_30": 9.528258}, "trend_signal": 0, "fair_value": 18.254619, "relative_strength": -20.128134, "rate_of_change": -0.7831189873417663, "market_dynamics": -0.568916, "expectation": {"probability": 44.1407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.48, "high": 8.58, "low": 7.64, "close": 8.24, "volume": 314819}, "trend_line": 9.741, "activity_lines": {"activity_5": 8.592, "activity_10": 8.794545, "activity_20": 9.224238, "activity_30": 9.427763}, "trend_signal": 0, "fair_value": 18.089811, "relative_strength": -23.805473, "rate_of_change": -0.5783723819150101, "market_dynamics": -0.681521, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.24, "high": 8.66, "low": 7.9, "close": 8.66, "volume": 93068}, "trend_line": 9.706333, "activity_lines": {"activity_5": 8.592, "activity_10": 8.717818, "activity_20": 9.160238, "activity_30": 9.358022}, "trend_signal": 0, "fair_value": 17.933465, "relative_strength": -19.957906, "rate_of_change": -0.3558874858843948, "market_dynamics": -0.664882, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.52, "high": 9.0, "low": 8.3, "close": 8.88, "volume": 129012}, "trend_line": 9.685, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.714545, "activity_20": 9.114905, "activity_30": 9.30471}, "trend_signal": 0, "fair_value": 17.77308, "relative_strength": -18.622377, "rate_of_change": -0.2197843408010035, "market_dynamics": -0.756793, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.66, "close": 8.9, "volume": 228501}, "trend_line": 9.63, "activity_lines": {"activity_5": 8.737333, "activity_10": 8.733091, "activity_20": 9.071571, "activity_30": 9.254065}, "trend_signal": 0, "fair_value": 17.607696, "relative_strength": -20.791711, "rate_of_change": -0.5678884873515717, "market_dynamics": -0.836519, "expectation": {"probability": 44.1995, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.02, "low": 8.4, "close": 8.42, "volume": 182612}, "trend_line": 9.550667, "activity_lines": {"activity_5": 8.66, "activity_10": 8.672364, "activity_20": 8.988238, "activity_30": 9.176}, "trend_signal": 0, "fair_value": 17.443721, "relative_strength": -26.334502, "rate_of_change": -0.8238110072689521, "market_dynamics": -0.825649, "expectation": {"probability": 44.1129, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.44, "high": 10.3, "low": 7.72, "close": 9.84, "volume": 6199812}, "trend_line": 9.495333, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.879636, "activity_20": 9.043381, "activity_30": 9.194667}, "trend_signal": 0, "fair_value": 17.283401, "relative_strength": -12.961602, "rate_of_change": -0.579373147446144, "market_dynamics": -0.412058, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.5, "high": 11.65, "low": 9.6, "close": 11.05, "volume": 2146461}, "trend_line": 9.465333, "activity_lines": {"activity_5": 9.77, "activity_10": 9.288727, "activity_20": 9.21119, "activity_30": 9.294968}, "trend_signal": 0, "fair_value": 17.127952, "relative_strength": -2.160153, "rate_of_change": -0.3159446856682239, "market_dynamics": 0.110982, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.565482, "high": 10.4, "low": 8.504583, "close": 9.44, "volume": 1282101}, "trend_line": 9.351667, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.360909, "activity_20": 9.217905, "activity_30": 9.293333}, "trend_signal": 0, "fair_value": 16.965708, "relative_strength": -18.217467, "rate_of_change": -1.2008663614898547, "market_dynamics": 0.501301, "expectation": {"probability": 43.748, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.66, "high": 10.7, "low": 9.2, "close": 9.72, "volume": 2884920}, "trend_line": 9.339, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.473091, "activity_20": 9.251667, "activity_30": 9.317097}, "trend_signal": 0, "fair_value": 16.808465, "relative_strength": -15.068626, "rate_of_change": -0.1354517862965012, "market_dynamics": 1.049477, "expectation": {"probability": 44.3042, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.48, "high": 10.5, "low": 8.0, "close": 8.82, "volume": 2608774}, "trend_line": 9.322333, "activity_lines": {"activity_5": 9.549333, "activity_10": 9.408909, "activity_20": 9.200571, "activity_30": 9.283613}, "trend_signal": 0, "fair_value": 16.659234, "relative_strength": -23.461605, "rate_of_change": -0.1784666452510974, "market_dynamics": 1.015836, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.82, "high": 9.1, "low": 8.2, "close": 8.88, "volume": 903203}, "trend_line": 9.308333, "activity_lines": {"activity_5": 9.251333, "activity_10": 9.351273, "activity_20": 9.162476, "activity_30": 9.255075}, "trend_signal": 0, "fair_value": 16.507503, "relative_strength": -22.947649, "rate_of_change": -0.15017699968453307, "market_dynamics": 0.768185, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.7, "high": 9.18, "low": 8.6, "close": 8.74, "volume": 1057185}, "trend_line": 9.327, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.256545, "activity_20": 9.121381, "activity_30": 9.218409}, "trend_signal": 0, "fair_value": 16.360324, "relative_strength": -19.234027, "rate_of_change": 0.20054074129063343, "market_dynamics": 0.59339, "expectation": {"probability": 44.8002, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.62, "high": 10.1, "low": 8.22, "close": 9.78, "volume": 1468323}, "trend_line": 9.356333, "activity_lines": {"activity_5": 9.190667, "activity_10": 9.349455, "activity_20": 9.187714, "activity_30": 9.247634}, "trend_signal": 0, "fair_value": 16.242888, "relative_strength": -8.969331, "rate_of_change": 0.31449555055215384, "market_dynamics": 0.460451, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.78, "close": 8.86, "volume": 2232953}, "trend_line": 9.315, "activity_lines": {"activity_5": 9.081333, "activity_10": 9.258727, "activity_20": 9.166905, "activity_30": 9.215613}, "trend_signal": 0, "fair_value": 16.139426, "relative_strength": -12.975382, "rate_of_change": -0.44176495214524586, "market_dynamics": 0.385233, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.48, "high": 9.1, "low": 8.26, "close": 8.82, "volume": 1158086}, "trend_line": 9.305667, "activity_lines": {"activity_5": 9.016, "activity_10": 9.161455, "activity_20": 9.144571, "activity_30": 9.183677}, "trend_signal": 0, "fair_value": 16.029939, "relative_strength": -13.065739, "rate_of_change": -0.10019323671497385, "market_dynamics": 0.326169, "expectation": {"probability": 44.9494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.74, "high": 9.3, "low": 8.52, "close": 8.66, "volume": 577490}, "trend_line": 9.284333, "activity_lines": {"activity_5": 8.897333, "activity_10": 9.027818, "activity_20": 9.107667, "activity_30": 9.142022}, "trend_signal": 0, "fair_value": 15.919426, "relative_strength": -17.178526, "rate_of_change": -0.22925814989940563, "market_dynamics": 0.229031, "expectation": {"probability": 44.8266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 9.48, "low": 8.52, "close": 9.04, "volume": 718894}, "trend_line": 9.271667, "activity_lines": {"activity_5": 8.92, "activity_10": 8.984727, "activity_20": 9.10781, "activity_30": 9.126258}, "trend_signal": 0, "fair_value": 15.808785, "relative_strength": -17.100869, "rate_of_change": -0.13642337042412633, "market_dynamics": 0.034263, "expectation": {"probability": 44.0123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.92, "high": 10.65, "low": 8.82, "close": 10.55, "volume": 1280061}, "trend_line": 9.306, "activity_lines": {"activity_5": 9.426, "activity_10": 9.252727, "activity_20": 9.249762, "activity_30": 9.208731}, "trend_signal": 0, "fair_value": 15.697567, "relative_strength": -5.164882, "rate_of_change": 0.3703001844220504, "market_dynamics": 0.138531, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.6, "high": 11.5, "low": 9.4, "close": 10.35, "volume": 2340095}, "trend_line": 9.321, "activity_lines": {"activity_5": 9.814, "activity_10": 9.464182, "activity_20": 9.364524, "activity_30": 9.276086}, "trend_signal": 0, "fair_value": 15.590196, "relative_strength": -4.526781, "rate_of_change": 0.1611863313991035, "market_dynamics": 0.431405, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.35, "high": 10.9, "low": 9.72, "close": 9.84, "volume": 1170396}, "trend_line": 9.304, "activity_lines": {"activity_5": 9.932667, "activity_10": 9.571455, "activity_20": 9.424381, "activity_30": 9.30957}, "trend_signal": 1, "fair_value": 15.471862, "relative_strength": -8.014583, "rate_of_change": -0.1823838643922268, "market_dynamics": 0.591628, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.7, "close": 10.16, "volume": 809545}, "trend_line": 9.274333, "activity_lines": {"activity_5": 10.09, "activity_10": 9.718364, "activity_20": 9.508714, "activity_30": 9.364796}, "trend_signal": 1, "fair_value": 15.376734, "relative_strength": -4.970988, "rate_of_change": -0.3188628546861553, "market_dynamics": 0.688421, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.5, "low": 10.12, "close": 10.44, "volume": 407220}, "trend_line": 9.272333, "activity_lines": {"activity_5": 10.240667, "activity_10": 9.892909, "activity_20": 9.610571, "activity_30": 9.44}, "trend_signal": 1, "fair_value": 15.285324, "relative_strength": -0.68951, "rate_of_change": -0.02156489313032719, "market_dynamics": 0.725733, "expectation": {"probability": 43.6864, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 12.5, "low": 10.42, "close": 12.08, "volume": 1288846}, "trend_line": 9.345667, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.334727, "activity_20": 9.860143, "activity_30": 9.62114}, "trend_signal": 1, "fair_value": 15.206349, "relative_strength": 11.008905, "rate_of_change": 0.7908904910986361, "market_dynamics": 0.715458, "expectation": {"probability": 39.9594, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.3, "high": 12.78, "low": 11.2, "close": 11.38, "volume": 1045679}, "trend_line": 9.413667, "activity_lines": {"activity_5": 11.113333, "activity_10": 10.607455, "activity_20": 10.02781, "activity_30": 9.752387}, "trend_signal": 1, "fair_value": 15.12417, "relative_strength": 4.995824, "rate_of_change": 0.7276099180507888, "market_dynamics": 0.908009, "expectation": {"probability": 42.2436, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/099910e8-e7e6-4db9-892f-c42f061b777c/", "share_image": "https://sharemaestro.com/terminal/099910e8-e7e6-4db9-892f-c42f061b777c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}