{"ticker": {"uuid": "0999c343-c3c0-45f3-bf96-76b0ea9e1fb4", "symbol": "5WJ", "name": "MoneyMax Financial Services Ltd.", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5WJ rose 16.31%, moving from 0.78 to 0.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.04 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 47.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "16.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.04"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.895, "close": 0.905, "volume": 1153800}, "trend_line": 0.679043, "activity_lines": {"activity_5": 0.95066, "activity_10": 0.917518, "activity_20": 0.859328, "activity_30": 0.786385}, "trend_signal": 1, "fair_value": 0.268892, "relative_strength": 55.042079, "rate_of_change": 2.459784440678927, "market_dynamics": 0.274513, "expectation": {"probability": 47.3189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.093356, "high": 0.093356, "low": 0.093356, "close": 0.093356, "volume": 1080400}, "trend_line": 0.092967, "activity_lines": {"activity_5": 0.09341, "activity_10": 0.094205, "activity_20": 0.093809, "activity_30": 0.093767}, "trend_signal": 1, "fair_value": 0.079095, "relative_strength": 4.727706, "rate_of_change": 0.233962264150938, "market_dynamics": -0.394985, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.093356, "high": 0.093356, "low": 0.091079, "close": 0.091079, "volume": 75000}, "trend_line": 0.093109, "activity_lines": {"activity_5": 0.092415, "activity_10": 0.093609, "activity_20": 0.093503, "activity_30": 0.093645}, "trend_signal": 0, "fair_value": 0.079357, "relative_strength": -0.110057, "rate_of_change": 0.1527423709488348, "market_dynamics": -0.57099, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.091079, "high": 0.091079, "low": 0.091079, "close": 0.091079, "volume": 0}, "trend_line": 0.093177, "activity_lines": {"activity_5": 0.091717, "activity_10": 0.093014, "activity_20": 0.093218, "activity_30": 0.093515}, "trend_signal": 0, "fair_value": 0.079629, "relative_strength": 1.987601, "rate_of_change": 0.07303268212524958, "market_dynamics": -0.596585, "expectation": {"probability": 38.9875, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.09791, "high": 0.100187, "low": 0.09791, "close": 0.09791, "volume": 291000}, "trend_line": 0.093474, "activity_lines": {"activity_5": 0.093599, "activity_10": 0.093742, "activity_20": 0.093615, "activity_30": 0.09382}, "trend_signal": 1, "fair_value": 0.079944, "relative_strength": 8.961163, "rate_of_change": 0.31874818893075074, "market_dynamics": -0.225559, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.09791, "high": 0.09791, "low": 0.09791, "close": 0.09791, "volume": 34000}, "trend_line": 0.093843, "activity_lines": {"activity_5": 0.095329, "activity_10": 0.094427, "activity_20": 0.094001, "activity_30": 0.094106}, "trend_signal": 1, "fair_value": 0.080254, "relative_strength": 11.004133, "rate_of_change": 0.3947621798574944, "market_dynamics": -0.074224, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.09791, "high": 0.102464, "low": 0.09791, "close": 0.102464, "volume": 211000}, "trend_line": 0.094364, "activity_lines": {"activity_5": 0.098062, "activity_10": 0.095896, "activity_20": 0.09482, "activity_30": 0.094662}, "trend_signal": 1, "fair_value": 0.080597, "relative_strength": 11.993968, "rate_of_change": 0.5551825922018772, "market_dynamics": 0.470512, "expectation": {"probability": 37.0671, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.102464, "close": 0.102464, "volume": 19000}, "trend_line": 0.094739, "activity_lines": {"activity_5": 0.100187, "activity_10": 0.097239, "activity_20": 0.095626, "activity_30": 0.095185}, "trend_signal": 1, "fair_value": 0.080939, "relative_strength": 10.681263, "rate_of_change": 0.39739731253444144, "market_dynamics": 0.849448, "expectation": {"probability": 37.7646, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.102464, "close": 0.102464, "volume": 71400}, "trend_line": 0.095115, "activity_lines": {"activity_5": 0.101553, "activity_10": 0.098456, "activity_20": 0.096409, "activity_30": 0.095683}, "trend_signal": 1, "fair_value": 0.081241, "relative_strength": 7.308078, "rate_of_change": 0.39687984884788874, "market_dynamics": 0.946637, "expectation": {"probability": 36.9552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.102464, "high": 0.107018, "low": 0.100187, "close": 0.107018, "volume": 22600}, "trend_line": 0.095643, "activity_lines": {"activity_5": 0.103678, "activity_10": 0.100377, "activity_20": 0.097604, "activity_30": 0.096451}, "trend_signal": 1, "fair_value": 0.081569, "relative_strength": 14.258919, "rate_of_change": 0.555117489354992, "market_dynamics": 1.11194, "expectation": {"probability": 35.8998, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.100187, "high": 0.104741, "low": 0.095633, "close": 0.102464, "volume": 539400}, "trend_line": 0.095874, "activity_lines": {"activity_5": 0.103678, "activity_10": 0.101263, "activity_20": 0.098269, "activity_30": 0.096891}, "trend_signal": 1, "fair_value": 0.081865, "relative_strength": 9.097138, "rate_of_change": 0.24152316426711318, "market_dynamics": 1.101227, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.102464, "close": 0.102464, "volume": 164000}, "trend_line": 0.096106, "activity_lines": {"activity_5": 0.103375, "activity_10": 0.101926, "activity_20": 0.098859, "activity_30": 0.097316}, "trend_signal": 1, "fair_value": 0.082167, "relative_strength": 12.812856, "rate_of_change": 0.2419842710223795, "market_dynamics": 1.026606, "expectation": {"probability": 36.1887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.102464, "high": 0.104741, "low": 0.095633, "close": 0.104741, "volume": 26000}, "trend_line": 0.096413, "activity_lines": {"activity_5": 0.10383, "activity_10": 0.102837, "activity_20": 0.099592, "activity_30": 0.097873}, "trend_signal": 1, "fair_value": 0.082472, "relative_strength": 14.273954, "rate_of_change": 0.31943895282292645, "market_dynamics": 0.960178, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.104741, "close": 0.104741, "volume": 0}, "trend_line": 0.096648, "activity_lines": {"activity_5": 0.104134, "activity_10": 0.103499, "activity_20": 0.10026, "activity_30": 0.098411}, "trend_signal": 1, "fair_value": 0.08277, "relative_strength": 12.391322, "rate_of_change": 0.24374306369472903, "market_dynamics": 0.811622, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.104741, "high": 0.109295, "low": 0.09791, "close": 0.104741, "volume": 359800}, "trend_line": 0.096955, "activity_lines": {"activity_5": 0.104286, "activity_10": 0.103913, "activity_20": 0.100884, "activity_30": 0.098933}, "trend_signal": 1, "fair_value": 0.083069, "relative_strength": 12.931871, "rate_of_change": 0.3176475457329709, "market_dynamics": 0.817945, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.104741, "close": 0.104741, "volume": 100200}, "trend_line": 0.097189, "activity_lines": {"activity_5": 0.104589, "activity_10": 0.104203, "activity_20": 0.101465, "activity_30": 0.099435}, "trend_signal": 1, "fair_value": 0.083367, "relative_strength": 10.029145, "rate_of_change": 0.2413490794698552, "market_dynamics": 0.837137, "expectation": {"probability": 35.3818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.104741, "close": 0.104741, "volume": 1000}, "trend_line": 0.097352, "activity_lines": {"activity_5": 0.104741, "activity_10": 0.104368, "activity_20": 0.102002, "activity_30": 0.099922}, "trend_signal": 1, "fair_value": 0.083696, "relative_strength": 12.204724, "rate_of_change": 0.16771445328174636, "market_dynamics": 0.83989, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.104741, "close": 0.104741, "volume": 0}, "trend_line": 0.097587, "activity_lines": {"activity_5": 0.104741, "activity_10": 0.104493, "activity_20": 0.102494, "activity_30": 0.100399}, "trend_signal": 1, "fair_value": 0.084025, "relative_strength": 11.320295, "rate_of_change": 0.24139206179636688, "market_dynamics": 0.8398, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.102464, "close": 0.102464, "volume": 112000}, "trend_line": 0.097746, "activity_lines": {"activity_5": 0.103982, "activity_10": 0.104161, "activity_20": 0.102726, "activity_30": 0.100714}, "trend_signal": 1, "fair_value": 0.084339, "relative_strength": 10.018106, "rate_of_change": 0.16293153801224175, "market_dynamics": 0.479099, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.102464, "close": 0.102464, "volume": 25000}, "trend_line": 0.098266, "activity_lines": {"activity_5": 0.103375, "activity_10": 0.10383, "activity_20": 0.102926, "activity_30": 0.101018}, "trend_signal": 1, "fair_value": 0.08464, "relative_strength": 9.305631, "rate_of_change": 0.5319910789188371, "market_dynamics": 0.138291, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.095633, "close": 0.100187, "volume": 209000}, "trend_line": 0.098711, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.103168, "activity_20": 0.102876, "activity_30": 0.101142}, "trend_signal": 1, "fair_value": 0.084947, "relative_strength": 10.405619, "rate_of_change": 0.45285246168561566, "market_dynamics": -0.241996, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.100187, "high": 0.100187, "low": 0.081971, "close": 0.093356, "volume": 88200}, "trend_line": 0.098928, "activity_lines": {"activity_5": 0.098973, "activity_10": 0.101305, "activity_20": 0.102128, "activity_30": 0.100797}, "trend_signal": 1, "fair_value": 0.085201, "relative_strength": 3.111097, "rate_of_change": 0.21983365582357475, "market_dynamics": -0.690013, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.093356, "high": 0.100187, "low": 0.093356, "close": 0.100187, "volume": 17400}, "trend_line": 0.099228, "activity_lines": {"activity_5": 0.098821, "activity_10": 0.100849, "activity_20": 0.10203, "activity_30": 0.100878}, "trend_signal": 0, "fair_value": 0.085499, "relative_strength": 7.371906, "rate_of_change": 0.30325084910237216, "market_dynamics": -0.859553, "expectation": {"probability": 37.0733, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.100187, "high": 0.100187, "low": 0.093356, "close": 0.093356, "volume": 1000}, "trend_line": 0.099156, "activity_lines": {"activity_5": 0.096696, "activity_10": 0.099235, "activity_20": 0.101239, "activity_30": 0.100499}, "trend_signal": 0, "fair_value": 0.085749, "relative_strength": 1.035775, "rate_of_change": -0.07256016446970877, "market_dynamics": -1.040998, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.093356, "high": 0.093356, "low": 0.093356, "close": 0.093356, "volume": 0}, "trend_line": 0.099083, "activity_lines": {"activity_5": 0.095178, "activity_10": 0.097827, "activity_20": 0.100436, "activity_30": 0.100125}, "trend_signal": 0, "fair_value": 0.085999, "relative_strength": 0.237748, "rate_of_change": -0.07362136431480672, "market_dynamics": -1.16471, "expectation": {"probability": 38.7065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.093356, "high": 0.107018, "low": 0.093356, "close": 0.104741, "volume": 803000}, "trend_line": 0.099391, "activity_lines": {"activity_5": 0.098062, "activity_10": 0.098697, "activity_20": 0.10074, "activity_30": 0.10049}, "trend_signal": 0, "fair_value": 0.086326, "relative_strength": 13.07947, "rate_of_change": 0.3108504990765205, "market_dynamics": -0.819829, "expectation": {"probability": 36.8555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.102464, "close": 0.102464, "volume": 168000}, "trend_line": 0.099622, "activity_lines": {"activity_5": 0.099883, "activity_10": 0.099152, "activity_20": 0.100794, "activity_30": 0.100688}, "trend_signal": 0, "fair_value": 0.086642, "relative_strength": 10.36782, "rate_of_change": 0.23241540984597098, "market_dynamics": -0.656507, "expectation": {"probability": 37.5749, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.104741, "close": 0.104741, "volume": 3000}, "trend_line": 0.099929, "activity_lines": {"activity_5": 0.101857, "activity_10": 0.100063, "activity_20": 0.101065, "activity_30": 0.101018}, "trend_signal": 1, "fair_value": 0.086965, "relative_strength": 11.585806, "rate_of_change": 0.3081648631828328, "market_dynamics": -0.390244, "expectation": {"probability": 35.5395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104741, "high": 0.107018, "low": 0.104741, "close": 0.107018, "volume": 5000}, "trend_line": 0.100308, "activity_lines": {"activity_5": 0.104286, "activity_10": 0.101388, "activity_20": 0.101542, "activity_30": 0.101476}, "trend_signal": 1, "fair_value": 0.0873, "relative_strength": 13.255756, "rate_of_change": 0.3792692811896351, "market_dynamics": -0.052041, "expectation": {"probability": 35.3163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.093356, "close": 0.102464, "volume": 66200}, "trend_line": 0.100536, "activity_lines": {"activity_5": 0.104286, "activity_10": 0.101802, "activity_20": 0.101564, "activity_30": 0.101615}, "trend_signal": 1, "fair_value": 0.087605, "relative_strength": 7.298512, "rate_of_change": 0.22729991625793153, "market_dynamics": -0.132134, "expectation": {"probability": 35.7418, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.09791, "close": 0.09791, "volume": 1600}, "trend_line": 0.100794, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.101388, "activity_20": 0.101174, "activity_30": 0.101445}, "trend_signal": 1, "fair_value": 0.087869, "relative_strength": -0.769248, "rate_of_change": 0.2566244927190204, "market_dynamics": -0.187461, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.100187, "high": 0.102464, "low": 0.100187, "close": 0.100187, "volume": 60000}, "trend_line": 0.101022, "activity_lines": {"activity_5": 0.10125, "activity_10": 0.101429, "activity_20": 0.101022, "activity_30": 0.101406}, "trend_signal": 0, "fair_value": 0.088149, "relative_strength": 3.086567, "rate_of_change": 0.22620394071076252, "market_dynamics": -0.187123, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.100187, "high": 0.104741, "low": 0.100187, "close": 0.104741, "volume": 70800}, "trend_line": 0.101477, "activity_lines": {"activity_5": 0.102009, "activity_10": 0.102174, "activity_20": 0.101315, "activity_30": 0.101646}, "trend_signal": 0, "fair_value": 0.088449, "relative_strength": 7.264054, "rate_of_change": 0.4503969432400834, "market_dynamics": -0.139757, "expectation": {"probability": 35.307, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.104741, "high": 0.104741, "low": 0.091079, "close": 0.100187, "volume": 98800}, "trend_line": 0.101781, "activity_lines": {"activity_5": 0.10125, "activity_10": 0.102009, "activity_20": 0.101174, "activity_30": 0.101563}, "trend_signal": 0, "fair_value": 0.088711, "relative_strength": 3.702538, "rate_of_change": 0.2995752732146188, "market_dynamics": -0.114449, "expectation": {"probability": 42.0033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.100187, "high": 0.102464, "low": 0.100187, "close": 0.102464, "volume": 543200}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.101705, "activity_10": 0.102133, "activity_20": 0.101271, "activity_30": 0.101607}, "trend_signal": 0, "fair_value": 0.088995, "relative_strength": 5.532584, "rate_of_change": 0.14934025014491836, "market_dynamics": 0.159098, "expectation": {"probability": 33.2489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.102464, "high": 0.102464, "low": 0.100187, "close": 0.102464, "volume": 62000}, "trend_line": 0.102085, "activity_lines": {"activity_5": 0.10216, "activity_10": 0.102091, "activity_20": 0.10138, "activity_30": 0.101641}, "trend_signal": 0, "fair_value": 0.08927, "relative_strength": 4.641104, "rate_of_change": 0.14911755761137155, "market_dynamics": 0.275424, "expectation": {"probability": 32.4344, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.095633, "high": 0.09791, "low": 0.095633, "close": 0.09791, "volume": 285000}, "trend_line": 0.101933, "activity_lines": {"activity_5": 0.100794, "activity_10": 0.101263, "activity_20": 0.101065, "activity_30": 0.101372}, "trend_signal": 0, "fair_value": 0.089523, "relative_strength": 1.136454, "rate_of_change": -0.14889552823627308, "market_dynamics": 0.177813, "expectation": {"probability": 40.0477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.100187, "high": 0.100187, "low": 0.095633, "close": 0.09791, "volume": 218800}, "trend_line": 0.101781, "activity_lines": {"activity_5": 0.09958, "activity_10": 0.100518, "activity_20": 0.100783, "activity_30": 0.101112}, "trend_signal": 0, "fair_value": 0.089774, "relative_strength": -1.552542, "rate_of_change": -0.14911755761137155, "market_dynamics": 0.127368, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.100187, "high": 0.109295, "low": 0.100187, "close": 0.109295, "volume": 380600}, "trend_line": 0.102009, "activity_lines": {"activity_5": 0.102616, "activity_10": 0.101967, "activity_20": 0.101618, "activity_30": 0.101597}, "trend_signal": 0, "fair_value": 0.090029, "relative_strength": 10.903897, "rate_of_change": 0.22401037521738437, "market_dynamics": 0.275465, "expectation": {"probability": 31.293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.109295, "high": 0.109295, "low": 0.107018, "close": 0.109295, "volume": 214200}, "trend_line": 0.102085, "activity_lines": {"activity_5": 0.105045, "activity_10": 0.103375, "activity_20": 0.102421, "activity_30": 0.102067}, "trend_signal": 0, "fair_value": 0.090253, "relative_strength": 12.319264, "rate_of_change": 0.07450323010714029, "market_dynamics": 0.465021, "expectation": {"probability": 31.0053, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.107018, "high": 0.111572, "low": 0.107018, "close": 0.109295, "volume": 1382800}, "trend_line": 0.102312, "activity_lines": {"activity_5": 0.107018, "activity_10": 0.104658, "activity_20": 0.10319, "activity_30": 0.102533}, "trend_signal": 1, "fair_value": 0.090467, "relative_strength": 11.639442, "rate_of_change": 0.22236371651075576, "market_dynamics": 0.871322, "expectation": {"probability": 28.7676, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.100187, "high": 0.109295, "low": 0.100187, "close": 0.104741, "volume": 742600}, "trend_line": 0.102388, "activity_lines": {"activity_5": 0.107018, "activity_10": 0.104907, "activity_20": 0.103483, "activity_30": 0.102689}, "trend_signal": 1, "fair_value": 0.090642, "relative_strength": 5.740931, "rate_of_change": 0.074282586597864, "market_dynamics": 1.105457, "expectation": {"probability": 28.8153, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.104741, "high": 0.107018, "low": 0.100187, "close": 0.104741, "volume": 575400}, "trend_line": 0.102388, "activity_lines": {"activity_5": 0.106563, "activity_10": 0.105072, "activity_20": 0.103722, "activity_30": 0.102841}, "trend_signal": 1, "fair_value": 0.090807, "relative_strength": 3.90878, "rate_of_change": 0.0, "market_dynamics": 0.919431, "expectation": {"probability": 27.0323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.104741, "high": 0.107018, "low": 0.104741, "close": 0.104741, "volume": 28000}, "trend_line": 0.102388, "activity_lines": {"activity_5": 0.105652, "activity_10": 0.105238, "activity_20": 0.103939, "activity_30": 0.102993}, "trend_signal": 1, "fair_value": 0.090941, "relative_strength": 3.343602, "rate_of_change": 0.0, "market_dynamics": 0.719037, "expectation": {"probability": 26.0202, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.107018, "high": 0.111572, "low": 0.104741, "close": 0.104741, "volume": 69000}, "trend_line": 0.102388, "activity_lines": {"activity_5": 0.105045, "activity_10": 0.105321, "activity_20": 0.104101, "activity_30": 0.103145}, "trend_signal": 1, "fair_value": 0.091076, "relative_strength": 3.217711, "rate_of_change": 0.0, "market_dynamics": 0.453958, "expectation": {"probability": 26.0202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.104741, "high": 0.109295, "low": 0.104741, "close": 0.109295, "volume": 234000}, "trend_line": 0.10254, "activity_lines": {"activity_5": 0.106259, "activity_10": 0.10619, "activity_20": 0.104643, "activity_30": 0.10359}, "trend_signal": 1, "fair_value": 0.091229, "relative_strength": 7.419775, "rate_of_change": 0.14845489705824838, "market_dynamics": 0.533423, "expectation": {"probability": 23.8548, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.109295, "high": 0.12068, "low": 0.109295, "close": 0.116126, "volume": 1366000}, "trend_line": 0.102919, "activity_lines": {"activity_5": 0.10975, "activity_10": 0.108177, "activity_20": 0.105814, "activity_30": 0.104467}, "trend_signal": 1, "fair_value": 0.091426, "relative_strength": 15.039556, "rate_of_change": 0.3696118587868056, "market_dynamics": 0.885756, "expectation": {"probability": 24.737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.116126, "high": 0.118403, "low": 0.116126, "close": 0.116126, "volume": 32800}, "trend_line": 0.103299, "activity_lines": {"activity_5": 0.112483, "activity_10": 0.109833, "activity_20": 0.10692, "activity_30": 0.105319}, "trend_signal": 1, "fair_value": 0.091644, "relative_strength": 10.990382, "rate_of_change": 0.36922239819664526, "market_dynamics": 1.182422, "expectation": {"probability": 26.8253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.113849, "high": 0.12068, "low": 0.113849, "close": 0.12068, "volume": 454800}, "trend_line": 0.103906, "activity_lines": {"activity_5": 0.115974, "activity_10": 0.111986, "activity_20": 0.108406, "activity_30": 0.10644}, "trend_signal": 1, "fair_value": 0.091891, "relative_strength": 14.382939, "rate_of_change": 0.5876145945265651, "market_dynamics": 1.464604, "expectation": {"probability": 25.7017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.12068, "high": 0.12068, "low": 0.109295, "close": 0.118403, "volume": 1049600}, "trend_line": 0.104437, "activity_lines": {"activity_5": 0.117644, "activity_10": 0.113518, "activity_20": 0.109609, "activity_30": 0.107375}, "trend_signal": 1, "fair_value": 0.092109, "relative_strength": 11.883879, "rate_of_change": 0.5110388235520602, "market_dynamics": 1.632181, "expectation": {"probability": 27.9276, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.118403, "high": 0.120771, "low": 0.113667, "close": 0.118403, "volume": 754600}, "trend_line": 0.105045, "activity_lines": {"activity_5": 0.118403, "activity_10": 0.114884, "activity_20": 0.110737, "activity_30": 0.108276}, "trend_signal": 1, "fair_value": 0.092316, "relative_strength": 10.725845, "rate_of_change": 0.5821691546099538, "market_dynamics": 1.558943, "expectation": {"probability": 26.1408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.118403, "high": 0.120771, "low": 0.116035, "close": 0.118403, "volume": 175400}, "trend_line": 0.10588, "activity_lines": {"activity_5": 0.118555, "activity_10": 0.116085, "activity_20": 0.111767, "activity_30": 0.109138}, "trend_signal": 1, "fair_value": 0.092513, "relative_strength": 10.236494, "rate_of_change": 0.7948974249131346, "market_dynamics": 1.530431, "expectation": {"probability": 25.1304, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.118403, "high": 0.120771, "low": 0.118403, "close": 0.120771, "volume": 6400}, "trend_line": 0.106566, "activity_lines": {"activity_5": 0.119344, "activity_10": 0.117467, "activity_20": 0.112936, "activity_30": 0.110099}, "trend_signal": 1, "fair_value": 0.092736, "relative_strength": 11.256243, "rate_of_change": 0.6479032867396979, "market_dynamics": 1.438654, "expectation": {"probability": 23.6851, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.120771, "high": 0.125507, "low": 0.118403, "close": 0.123139, "volume": 164400}, "trend_line": 0.107558, "activity_lines": {"activity_5": 0.120613, "activity_10": 0.118989, "activity_20": 0.114254, "activity_30": 0.111168}, "trend_signal": 1, "fair_value": 0.092974, "relative_strength": 13.122557, "rate_of_change": 0.9308785166000477, "market_dynamics": 1.349788, "expectation": {"probability": 24.5674, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.123139, "high": 0.123139, "low": 0.113667, "close": 0.118403, "volume": 23600}, "trend_line": 0.108393, "activity_lines": {"activity_5": 0.12014, "activity_10": 0.119315, "activity_20": 0.115012, "activity_30": 0.111868}, "trend_signal": 1, "fair_value": 0.093171, "relative_strength": 9.354838, "rate_of_change": 0.7763253314490809, "market_dynamics": 1.097202, "expectation": {"probability": 27.0399, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.116035, "high": 0.123139, "low": 0.116035, "close": 0.123139, "volume": 73800}, "trend_line": 0.109007, "activity_lines": {"activity_5": 0.121245, "activity_10": 0.120254, "activity_20": 0.116145, "activity_30": 0.112819}, "trend_signal": 1, "fair_value": 0.093409, "relative_strength": 12.861819, "rate_of_change": 0.5664572435489408, "market_dynamics": 1.096255, "expectation": {"probability": 24.6951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.123139, "high": 0.123139, "low": 0.116035, "close": 0.116035, "volume": 776600}, "trend_line": 0.109459, "activity_lines": {"activity_5": 0.119666, "activity_10": 0.11965, "activity_20": 0.116502, "activity_30": 0.113273}, "trend_signal": 1, "fair_value": 0.09359, "relative_strength": 5.233975, "rate_of_change": 0.41465227003769856, "market_dynamics": 0.886729, "expectation": {"probability": 27.1643, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.113667, "high": 0.120771, "low": 0.113667, "close": 0.118403, "volume": 142400}, "trend_line": 0.109914, "activity_lines": {"activity_5": 0.119034, "activity_10": 0.119478, "activity_20": 0.116999, "activity_30": 0.11385}, "trend_signal": 1, "fair_value": 0.093787, "relative_strength": 4.710901, "rate_of_change": 0.4156807571784843, "market_dynamics": 0.537871, "expectation": {"probability": 24.7806, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118403, "high": 0.118403, "low": 0.113667, "close": 0.116035, "volume": 195600}, "trend_line": 0.110215, "activity_lines": {"activity_5": 0.117772, "activity_10": 0.118834, "activity_20": 0.117173, "activity_30": 0.114245}, "trend_signal": 1, "fair_value": 0.093959, "relative_strength": -0.029472, "rate_of_change": 0.2738504649089249, "market_dynamics": 0.279649, "expectation": {"probability": 26.0816, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.116035, "high": 0.118403, "low": 0.111299, "close": 0.118403, "volume": 231600}, "trend_line": 0.110746, "activity_lines": {"activity_5": 0.117772, "activity_10": 0.118704, "activity_20": 0.117541, "activity_30": 0.114773}, "trend_signal": 1, "fair_value": 0.094166, "relative_strength": 3.311731, "rate_of_change": 0.48178560087102823, "market_dynamics": -0.158157, "expectation": {"probability": 29.1269, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.118403, "high": 0.118403, "low": 0.118403, "close": 0.118403, "volume": 56400}, "trend_line": 0.111429, "activity_lines": {"activity_5": 0.117772, "activity_10": 0.118575, "activity_20": 0.117865, "activity_30": 0.115267}, "trend_signal": 1, "fair_value": 0.094374, "relative_strength": 3.697997, "rate_of_change": 0.616726563487623, "market_dynamics": -0.436931, "expectation": {"probability": 30.0882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.118403, "high": 0.120771, "low": 0.116035, "close": 0.116035, "volume": 398000}, "trend_line": 0.111958, "activity_lines": {"activity_5": 0.117298, "activity_10": 0.118016, "activity_20": 0.11792, "activity_30": 0.115564}, "trend_signal": 1, "fair_value": 0.094566, "relative_strength": 2.869612, "rate_of_change": 0.47474176381373046, "market_dynamics": -0.597103, "expectation": {"probability": 30.8687, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.118403, "high": 0.120771, "low": 0.116035, "close": 0.120771, "volume": 296000}, "trend_line": 0.112492, "activity_lines": {"activity_5": 0.118403, "activity_10": 0.11836, "activity_20": 0.118372, "activity_30": 0.116133}, "trend_signal": 1, "fair_value": 0.094767, "relative_strength": 10.617093, "rate_of_change": 0.4769645760017085, "market_dynamics": -0.580924, "expectation": {"probability": 28.8926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.120771, "high": 0.142084, "low": 0.120771, "close": 0.142084, "volume": 540000}, "trend_line": 0.113888, "activity_lines": {"activity_5": 0.126455, "activity_10": 0.122579, "activity_20": 0.120778, "activity_30": 0.118042}, "trend_signal": 1, "fair_value": 0.095106, "relative_strength": 25.873858, "rate_of_change": 1.2409771361519117, "market_dynamics": -0.18811, "expectation": {"probability": 29.7521, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.142084, "high": 0.144452, "low": 0.134979, "close": 0.139716, "volume": 467200}, "trend_line": 0.11513, "activity_lines": {"activity_5": 0.13198, "activity_10": 0.126024, "activity_20": 0.122781, "activity_30": 0.119708}, "trend_signal": 1, "fair_value": 0.09545, "relative_strength": 21.908507, "rate_of_change": 1.0905450969373358, "market_dynamics": 0.288796, "expectation": {"probability": 29.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.139716, "high": 0.139716, "low": 0.127875, "close": 0.137348, "volume": 402400}, "trend_line": 0.116293, "activity_lines": {"activity_5": 0.135296, "activity_10": 0.12865, "activity_20": 0.124391, "activity_30": 0.121142}, "trend_signal": 1, "fair_value": 0.095779, "relative_strength": 17.429385, "rate_of_change": 1.0101624250846846, "market_dynamics": 0.710647, "expectation": {"probability": 29.0792, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.137348, "high": 0.149188, "low": 0.134979, "close": 0.149188, "volume": 1950400}, "trend_line": 0.118002, "activity_lines": {"activity_5": 0.141295, "activity_10": 0.133171, "activity_20": 0.126995, "activity_30": 0.123264}, "trend_signal": 1, "fair_value": 0.096184, "relative_strength": 26.372604, "rate_of_change": 1.4695639462392425, "market_dynamics": 1.230128, "expectation": {"probability": 26.314, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.14682, "high": 0.165764, "low": 0.142084, "close": 0.163396, "volume": 428400}, "trend_line": 0.120185, "activity_lines": {"activity_5": 0.149819, "activity_10": 0.139673, "activity_20": 0.130796, "activity_30": 0.126192}, "trend_signal": 1, "fair_value": 0.096669, "relative_strength": 33.160665, "rate_of_change": 1.8499686445992476, "market_dynamics": 1.324087, "expectation": {"probability": 26.4814, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.163396, "high": 0.163396, "low": 0.156292, "close": 0.156292, "volume": 280200}, "trend_line": 0.121752, "activity_lines": {"activity_5": 0.153135, "activity_10": 0.144064, "activity_20": 0.133694, "activity_30": 0.128522}, "trend_signal": 1, "fair_value": 0.097109, "relative_strength": 24.463505, "rate_of_change": 1.3038232724549645, "market_dynamics": 1.333305, "expectation": {"probability": 30.0436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.156292, "high": 0.161028, "low": 0.156292, "close": 0.156292, "volume": 355800}, "trend_line": 0.123318, "activity_lines": {"activity_5": 0.155503, "activity_10": 0.147724, "activity_20": 0.136423, "activity_30": 0.13075}, "trend_signal": 1, "fair_value": 0.097559, "relative_strength": 25.47484, "rate_of_change": 1.2862211709047884, "market_dynamics": 1.36222, "expectation": {"probability": 28.0571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156292, "high": 0.161028, "low": 0.151556, "close": 0.151556, "volume": 508000}, "trend_line": 0.124727, "activity_lines": {"activity_5": 0.155187, "activity_10": 0.149834, "activity_20": 0.13852, "activity_30": 0.132572}, "trend_signal": 1, "fair_value": 0.098014, "relative_strength": 20.476865, "rate_of_change": 1.1425744822329325, "market_dynamics": 1.209405, "expectation": {"probability": 29.6134, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.156292, "high": 0.163396, "low": 0.151556, "close": 0.156292, "volume": 165000}, "trend_line": 0.126445, "activity_lines": {"activity_5": 0.155503, "activity_10": 0.152202, "activity_20": 0.140911, "activity_30": 0.134609}, "trend_signal": 1, "fair_value": 0.098496, "relative_strength": 23.98887, "rate_of_change": 1.3774082596390493, "market_dynamics": 1.056973, "expectation": {"probability": 27.1825, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.156292, "high": 0.163396, "low": 0.156292, "close": 0.163396, "volume": 9000}, "trend_line": 0.128401, "activity_lines": {"activity_5": 0.157713, "activity_10": 0.15513, "activity_20": 0.143798, "activity_30": 0.136992}, "trend_signal": 1, "fair_value": 0.099026, "relative_strength": 26.409724, "rate_of_change": 1.5469176321720792, "market_dynamics": 0.998407, "expectation": {"probability": 27.8033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.163396, "high": 0.163396, "low": 0.151556, "close": 0.151556, "volume": 90600}, "trend_line": 0.129961, "activity_lines": {"activity_5": 0.155976, "activity_10": 0.15513, "activity_20": 0.145354, "activity_30": 0.138486}, "trend_signal": 1, "fair_value": 0.099476, "relative_strength": 18.029222, "rate_of_change": 1.2149438088488456, "market_dynamics": 0.804987, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.153924, "high": 0.163396, "low": 0.153924, "close": 0.156292, "volume": 10600}, "trend_line": 0.131679, "activity_lines": {"activity_5": 0.156134, "activity_10": 0.155818, "activity_20": 0.147226, "activity_30": 0.140185}, "trend_signal": 1, "fair_value": 0.099953, "relative_strength": 22.222573, "rate_of_change": 1.321935042051075, "market_dynamics": 0.632002, "expectation": {"probability": 28.048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.156292, "high": 0.156292, "low": 0.156292, "close": 0.156292, "volume": 0}, "trend_line": 0.133246, "activity_lines": {"activity_5": 0.156292, "activity_10": 0.156206, "activity_20": 0.148917, "activity_30": 0.141773}, "trend_signal": 1, "fair_value": 0.100432, "relative_strength": 15.939856, "rate_of_change": 1.1900151125084584, "market_dynamics": 0.482599, "expectation": {"probability": 29.177, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.156292, "high": 0.156292, "low": 0.139716, "close": 0.14682, "volume": 307800}, "trend_line": 0.134269, "activity_lines": {"activity_5": 0.152977, "activity_10": 0.154527, "activity_20": 0.149549, "activity_30": 0.142649}, "trend_signal": 1, "fair_value": 0.100864, "relative_strength": 7.787758, "rate_of_change": 0.7677528781351756, "market_dynamics": 0.109688, "expectation": {"probability": 30.6778, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.14682, "high": 0.153924, "low": 0.14682, "close": 0.149188, "volume": 158800}, "trend_line": 0.135371, "activity_lines": {"activity_5": 0.151082, "activity_10": 0.153321, "activity_20": 0.150259, "activity_30": 0.143611}, "trend_signal": 1, "fair_value": 0.101317, "relative_strength": 9.142472, "rate_of_change": 0.8207404538649963, "market_dynamics": -0.160369, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.149188, "high": 0.149188, "low": 0.149188, "close": 0.149188, "volume": 116600}, "trend_line": 0.136321, "activity_lines": {"activity_5": 0.150135, "activity_10": 0.152374, "activity_20": 0.150823, "activity_30": 0.144503}, "trend_signal": 1, "fair_value": 0.101769, "relative_strength": 8.951848, "rate_of_change": 0.701775121702585, "market_dynamics": -0.437665, "expectation": {"probability": 32.0451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.149188, "high": 0.161028, "low": 0.149188, "close": 0.161028, "volume": 20000}, "trend_line": 0.137742, "activity_lines": {"activity_5": 0.153293, "activity_10": 0.153709, "activity_20": 0.152357, "activity_30": 0.146097}, "trend_signal": 1, "fair_value": 0.10229, "relative_strength": 15.307143, "rate_of_change": 1.0423925880825446, "market_dynamics": -0.584422, "expectation": {"probability": 31.3404, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.161028, "high": 0.161028, "low": 0.156292, "close": 0.156292, "volume": 58600}, "trend_line": 0.139005, "activity_lines": {"activity_5": 0.154555, "activity_10": 0.154096, "activity_20": 0.153236, "activity_30": 0.147293}, "trend_signal": 1, "fair_value": 0.102772, "relative_strength": 11.11113, "rate_of_change": 0.9169316548329386, "market_dynamics": -0.628105, "expectation": {"probability": 33.3658, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.156292, "high": 0.15866, "low": 0.14682, "close": 0.15866, "volume": 104000}, "trend_line": 0.140347, "activity_lines": {"activity_5": 0.156608, "activity_10": 0.154828, "activity_20": 0.154161, "activity_30": 0.148561}, "trend_signal": 1, "fair_value": 0.103275, "relative_strength": 14.936175, "rate_of_change": 0.9654328980971979, "market_dynamics": -0.59389, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15866, "high": 0.15866, "low": 0.151556, "close": 0.151556, "volume": 400}, "trend_line": 0.141373, "activity_lines": {"activity_5": 0.155503, "activity_10": 0.154225, "activity_20": 0.154206, "activity_30": 0.149285}, "trend_signal": 1, "fair_value": 0.10374, "relative_strength": 7.728542, "rate_of_change": 0.7310451951235147, "market_dynamics": -0.630539, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.156292, "high": 0.156292, "low": 0.149188, "close": 0.156292, "volume": 88400}, "trend_line": 0.142478, "activity_lines": {"activity_5": 0.155818, "activity_10": 0.154699, "activity_20": 0.154555, "activity_30": 0.150247}, "trend_signal": 1, "fair_value": 0.104225, "relative_strength": 9.667038, "rate_of_change": 0.7816202528064021, "market_dynamics": -0.674469, "expectation": {"probability": 31.574, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.156292, "high": 0.161028, "low": 0.156292, "close": 0.15866, "volume": 279800}, "trend_line": 0.14382, "activity_lines": {"activity_5": 0.15645, "activity_10": 0.155517, "activity_20": 0.155063, "activity_30": 0.151291}, "trend_signal": 1, "fair_value": 0.104699, "relative_strength": 10.829416, "rate_of_change": 0.9418998020747132, "market_dynamics": -0.497949, "expectation": {"probability": 32.1821, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.161028, "high": 0.163396, "low": 0.15866, "close": 0.163396, "volume": 136600}, "trend_line": 0.145162, "activity_lines": {"activity_5": 0.158818, "activity_10": 0.157153, "activity_20": 0.155931, "activity_30": 0.152554}, "trend_signal": 1, "fair_value": 0.105216, "relative_strength": 13.220023, "rate_of_change": 0.9331108329856834, "market_dynamics": -0.348026, "expectation": {"probability": 32.9897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.163396, "high": 0.163396, "low": 0.15866, "close": 0.163396, "volume": 168000}, "trend_line": 0.146741, "activity_lines": {"activity_5": 0.160712, "activity_10": 0.15866, "activity_20": 0.156675, "activity_30": 0.15373}, "trend_signal": 1, "fair_value": 0.105733, "relative_strength": 12.811386, "rate_of_change": 1.0877502376655026, "market_dynamics": -0.115031, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.163396, "high": 0.163396, "low": 0.161028, "close": 0.161028, "volume": 125600}, "trend_line": 0.148162, "activity_lines": {"activity_5": 0.161502, "activity_10": 0.159435, "activity_20": 0.157126, "activity_30": 0.154652}, "trend_signal": 1, "fair_value": 0.106235, "relative_strength": 9.163878, "rate_of_change": 0.968372847397781, "market_dynamics": 0.041748, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.151556, "high": 0.168132, "low": 0.151556, "close": 0.168132, "volume": 350600}, "trend_line": 0.149898, "activity_lines": {"activity_5": 0.164027, "activity_10": 0.161286, "activity_20": 0.158265, "activity_30": 0.155941}, "trend_signal": 1, "fair_value": 0.106782, "relative_strength": 13.112698, "rate_of_change": 1.1716904469432212, "market_dynamics": 0.250109, "expectation": {"probability": 30.0295, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.168132, "high": 0.175237, "low": 0.165764, "close": 0.175237, "volume": 699800}, "trend_line": 0.151793, "activity_lines": {"activity_5": 0.168132, "activity_10": 0.164085, "activity_20": 0.160025, "activity_30": 0.157575}, "trend_signal": 1, "fair_value": 0.107336, "relative_strength": 16.541801, "rate_of_change": 1.2641929845628412, "market_dynamics": 0.573972, "expectation": {"probability": 30.6069, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.177605, "high": 0.179973, "low": 0.106563, "close": 0.163396, "volume": 175200}, "trend_line": 0.153293, "activity_lines": {"activity_5": 0.167185, "activity_10": 0.164473, "activity_20": 0.160566, "activity_30": 0.158324}, "trend_signal": 1, "fair_value": 0.107813, "relative_strength": 6.832228, "rate_of_change": 0.9881878611003151, "market_dynamics": 0.643412, "expectation": {"probability": 33.8795, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.165764, "high": 0.198917, "low": 0.15866, "close": 0.196549, "volume": 2700800}, "trend_line": 0.155976, "activity_lines": {"activity_5": 0.177289, "activity_10": 0.170759, "activity_20": 0.164208, "activity_30": 0.161115}, "trend_signal": 1, "fair_value": 0.108543, "relative_strength": 28.646373, "rate_of_change": 1.7502429987018262, "market_dynamics": 1.034536, "expectation": {"probability": 31.2682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.198917, "high": 0.203653, "low": 0.191813, "close": 0.194181, "volume": 836800}, "trend_line": 0.158423, "activity_lines": {"activity_5": 0.184393, "activity_10": 0.175925, "activity_20": 0.167433, "activity_30": 0.16358}, "trend_signal": 1, "fair_value": 0.109257, "relative_strength": 25.57067, "rate_of_change": 1.5688311022208574, "market_dynamics": 1.208081, "expectation": {"probability": 34.5539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.194181, "high": 0.194181, "low": 0.184709, "close": 0.184709, "volume": 347200}, "trend_line": 0.159844, "activity_lines": {"activity_5": 0.18613, "activity_10": 0.178595, "activity_20": 0.16961, "activity_30": 0.165275}, "trend_signal": 1, "fair_value": 0.109911, "relative_strength": 20.996695, "rate_of_change": 0.896965718361605, "market_dynamics": 1.09131, "expectation": {"probability": 34.2948, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.187077, "high": 0.198917, "low": 0.187077, "close": 0.198917, "volume": 978400}, "trend_line": 0.161818, "activity_lines": {"activity_5": 0.191497, "activity_10": 0.183331, "activity_20": 0.172981, "activity_30": 0.167796}, "trend_signal": 1, "fair_value": 0.110656, "relative_strength": 26.198314, "rate_of_change": 1.2349540802282073, "market_dynamics": 1.379131, "expectation": {"probability": 31.2695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.201285, "high": 0.203653, "low": 0.198917, "close": 0.201285, "volume": 294400}, "trend_line": 0.163949, "activity_lines": {"activity_5": 0.196075, "activity_10": 0.187766, "activity_20": 0.176375, "activity_30": 0.170342}, "trend_signal": 1, "fair_value": 0.111416, "relative_strength": 25.132579, "rate_of_change": 1.3169115920355101, "market_dynamics": 1.24917, "expectation": {"probability": 31.7733, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.203653, "high": 0.203653, "low": 0.189445, "close": 0.189445, "volume": 394000}, "trend_line": 0.165291, "activity_lines": {"activity_5": 0.194181, "activity_10": 0.189359, "activity_20": 0.178428, "activity_30": 0.171987}, "trend_signal": 1, "fair_value": 0.1121, "relative_strength": 21.306203, "rate_of_change": 0.8185472311511397, "market_dynamics": 1.051699, "expectation": {"probability": 35.2575, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.189445, "high": 0.189445, "low": 0.179973, "close": 0.182341, "volume": 511000}, "trend_line": 0.165922, "activity_lines": {"activity_5": 0.190392, "activity_10": 0.189187, "activity_20": 0.179601, "activity_30": 0.173087}, "trend_signal": 1, "fair_value": 0.112739, "relative_strength": 26.106892, "rate_of_change": 0.3817509725272354, "market_dynamics": 0.906653, "expectation": {"probability": 35.2077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.184709, "high": 0.201285, "low": 0.184709, "close": 0.201285, "volume": 856600}, "trend_line": 0.167422, "activity_lines": {"activity_5": 0.193707, "activity_10": 0.192071, "activity_20": 0.18242, "activity_30": 0.175369}, "trend_signal": 1, "fair_value": 0.113499, "relative_strength": 30.364413, "rate_of_change": 0.9040392473571928, "market_dynamics": 0.785108, "expectation": {"probability": 32.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.201285, "high": 0.206021, "low": 0.201285, "close": 0.203653, "volume": 348600}, "trend_line": 0.169001, "activity_lines": {"activity_5": 0.196707, "activity_10": 0.194784, "activity_20": 0.185216, "activity_30": 0.177706}, "trend_signal": 1, "fair_value": 0.114274, "relative_strength": 27.276557, "rate_of_change": 0.943125754082513, "market_dynamics": 0.680862, "expectation": {"probability": 33.0081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.203653, "high": 0.203653, "low": 0.191813, "close": 0.203653, "volume": 541000}, "trend_line": 0.170737, "activity_lines": {"activity_5": 0.199391, "activity_10": 0.19698, "activity_20": 0.18781, "activity_30": 0.179942}, "trend_signal": 1, "fair_value": 0.11506, "relative_strength": 25.627571, "rate_of_change": 1.027212856728651, "market_dynamics": 0.674762, "expectation": {"probability": 34.7149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.206021, "high": 0.210426, "low": 0.203653, "close": 0.207979, "volume": 634200}, "trend_line": 0.17246, "activity_lines": {"activity_5": 0.203358, "activity_10": 0.19923, "activity_20": 0.19059, "activity_30": 0.182345}, "trend_signal": 1, "fair_value": 0.115836, "relative_strength": 26.251552, "rate_of_change": 1.0091544304983702, "market_dynamics": 0.838986, "expectation": {"probability": 33.4895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.207979, "high": 0.212872, "low": 0.205532, "close": 0.210426, "volume": 763400}, "trend_line": 0.174028, "activity_lines": {"activity_5": 0.206906, "activity_10": 0.201717, "activity_20": 0.193368, "activity_30": 0.184794}, "trend_signal": 1, "fair_value": 0.11664, "relative_strength": 25.985056, "rate_of_change": 0.9091963353821095, "market_dynamics": 0.829792, "expectation": {"probability": 34.1591, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.212872, "high": 0.220213, "low": 0.210426, "close": 0.217766, "volume": 817000}, "trend_line": 0.176235, "activity_lines": {"activity_5": 0.211029, "activity_10": 0.205244, "activity_20": 0.196565, "activity_30": 0.187616}, "trend_signal": 1, "fair_value": 0.117465, "relative_strength": 29.711515, "rate_of_change": 1.268186728572422, "market_dynamics": 0.933752, "expectation": {"probability": 34.387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22266, "high": 0.22266, "low": 0.215319, "close": 0.217766, "volume": 483400}, "trend_line": 0.178284, "activity_lines": {"activity_5": 0.214052, "activity_10": 0.20817, "activity_20": 0.199469, "activity_30": 0.190295}, "trend_signal": 1, "fair_value": 0.118304, "relative_strength": 28.181448, "rate_of_change": 1.1626521406077086, "market_dynamics": 1.088359, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225106, "high": 0.225106, "low": 0.212872, "close": 0.212872, "volume": 973600}, "trend_line": 0.18017, "activity_lines": {"activity_5": 0.214504, "activity_10": 0.209863, "activity_20": 0.201626, "activity_30": 0.192527}, "trend_signal": 1, "fair_value": 0.119112, "relative_strength": 23.106951, "rate_of_change": 1.057862735859639, "market_dynamics": 1.088941, "expectation": {"probability": 37.274, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.217766, "high": 0.22266, "low": 0.212872, "close": 0.220213, "volume": 508200}, "trend_line": 0.182616, "activity_lines": {"activity_5": 0.216787, "activity_10": 0.21268, "activity_20": 0.204246, "activity_30": 0.19511}, "trend_signal": 1, "fair_value": 0.119967, "relative_strength": 26.964058, "rate_of_change": 1.357606704778822, "market_dynamics": 1.063229, "expectation": {"probability": 35.0944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.220213, "high": 0.239787, "low": 0.220213, "close": 0.23, "volume": 419800}, "trend_line": 0.18531, "activity_lines": {"activity_5": 0.221518, "activity_10": 0.216717, "activity_20": 0.207528, "activity_30": 0.198167}, "trend_signal": 1, "fair_value": 0.120885, "relative_strength": 32.301451, "rate_of_change": 1.4752267052175065, "market_dynamics": 1.113487, "expectation": {"probability": 35.8062, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.23, "high": 0.281383, "low": 0.23, "close": 0.254468, "volume": 594200}, "trend_line": 0.188819, "activity_lines": {"activity_5": 0.233099, "activity_10": 0.224337, "activity_20": 0.212811, "activity_30": 0.202629}, "trend_signal": 1, "fair_value": 0.121959, "relative_strength": 41.537201, "rate_of_change": 1.8935837245696314, "market_dynamics": 1.174023, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.254468, "high": 0.274043, "low": 0.254468, "close": 0.274043, "volume": 595400}, "trend_line": 0.192587, "activity_lines": {"activity_5": 0.248759, "activity_10": 0.234548, "activity_20": 0.219548, "activity_30": 0.208127}, "trend_signal": 1, "fair_value": 0.123159, "relative_strength": 48.509451, "rate_of_change": 1.9955618873100809, "market_dynamics": 1.33297, "expectation": {"probability": 37.401, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.274043, "high": 0.274043, "low": 0.264255, "close": 0.274043, "volume": 423400}, "trend_line": 0.196512, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.24348, "activity_20": 0.225814, "activity_30": 0.213383}, "trend_signal": 1, "fair_value": 0.124359, "relative_strength": 43.777511, "rate_of_change": 2.0380399507754854, "market_dynamics": 1.475969, "expectation": {"probability": 38.7965, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.274043, "high": 0.298511, "low": 0.274043, "close": 0.296064, "volume": 520600}, "trend_line": 0.201092, "activity_lines": {"activity_5": 0.275837, "activity_10": 0.255136, "activity_20": 0.233651, "activity_30": 0.219805}, "trend_signal": 1, "fair_value": 0.1257, "relative_strength": 49.32353, "rate_of_change": 2.3306464745155515, "market_dynamics": 1.502673, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.298511, "high": 0.327872, "low": 0.293617, "close": 0.318085, "volume": 1094800}, "trend_line": 0.206643, "activity_lines": {"activity_5": 0.293291, "activity_10": 0.269194, "activity_20": 0.243111, "activity_30": 0.227353}, "trend_signal": 1, "fair_value": 0.127205, "relative_strength": 55.207172, "rate_of_change": 2.760428062777237, "market_dynamics": 1.568028, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.318085, "high": 0.318085, "low": 0.298511, "close": 0.298511, "volume": 980800}, "trend_line": 0.211383, "activity_lines": {"activity_5": 0.298348, "activity_10": 0.277735, "activity_20": 0.250117, "activity_30": 0.23328}, "trend_signal": 1, "fair_value": 0.12857, "relative_strength": 47.206192, "rate_of_change": 2.2938110654607193, "market_dynamics": 1.599339, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.296064, "high": 0.308298, "low": 0.293617, "close": 0.303404, "volume": 435200}, "trend_line": 0.216208, "activity_lines": {"activity_5": 0.302099, "activity_10": 0.285698, "activity_20": 0.257047, "activity_30": 0.239217}, "trend_signal": 1, "fair_value": 0.129931, "relative_strength": 44.616873, "rate_of_change": 2.2825865845408684, "market_dynamics": 1.533128, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.300957, "high": 0.349894, "low": 0.296064, "close": 0.322979, "volume": 3159400}, "trend_line": 0.221528, "activity_lines": {"activity_5": 0.310419, "activity_10": 0.295664, "activity_20": 0.265343, "activity_30": 0.246106}, "trend_signal": 1, "fair_value": 0.131444, "relative_strength": 52.275459, "rate_of_change": 2.460593502553093, "market_dynamics": 1.58523, "expectation": {"probability": 39.1163, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.35234, "high": 0.39883, "low": 0.342553, "close": 0.396383, "volume": 3795600}, "trend_line": 0.229294, "activity_lines": {"activity_5": 0.339943, "activity_10": 0.316973, "activity_20": 0.280051, "activity_30": 0.257387}, "trend_signal": 1, "fair_value": 0.133428, "relative_strength": 82.26243, "rate_of_change": 3.505651655772631, "market_dynamics": 1.562532, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39883, "high": 0.403723, "low": 0.381702, "close": 0.391489, "volume": 2071800}, "trend_line": 0.236976, "activity_lines": {"activity_5": 0.361149, "activity_10": 0.33419, "activity_20": 0.293307, "activity_30": 0.267851}, "trend_signal": 1, "fair_value": 0.135367, "relative_strength": 75.882709, "rate_of_change": 3.3502839149737866, "market_dynamics": 1.539456, "expectation": {"probability": 42.0105, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39883, "high": 0.450213, "low": 0.389043, "close": 0.445319, "volume": 4168600}, "trend_line": 0.246215, "activity_lines": {"activity_5": 0.395404, "activity_10": 0.358257, "activity_20": 0.310695, "activity_30": 0.281292}, "trend_signal": 1, "fair_value": 0.137638, "relative_strength": 94.021322, "rate_of_change": 3.8987070420633305, "market_dynamics": 1.681862, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.479575, "high": 0.523617, "low": 0.455106, "close": 0.51383, "volume": 2993000}, "trend_line": 0.257502, "activity_lines": {"activity_5": 0.442709, "activity_10": 0.391311, "activity_20": 0.333445, "activity_30": 0.298558}, "trend_signal": 1, "fair_value": 0.140375, "relative_strength": 116.303351, "rate_of_change": 4.584204861604703, "market_dynamics": 1.697616, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.51383, "high": 0.518723, "low": 0.430638, "close": 0.430638, "volume": 2493300}, "trend_line": 0.26641, "activity_lines": {"activity_5": 0.448255, "activity_10": 0.40488, "activity_20": 0.346794, "activity_30": 0.309728}, "trend_signal": 1, "fair_value": 0.142578, "relative_strength": 79.437412, "rate_of_change": 3.4593906066748885, "market_dynamics": 1.507806, "expectation": {"probability": 42.869, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.435532, "high": 0.469787, "low": 0.401277, "close": 0.420851, "volume": 3266300}, "trend_line": 0.273887, "activity_lines": {"activity_5": 0.443362, "activity_10": 0.413822, "activity_20": 0.358131, "activity_30": 0.319692}, "trend_signal": 1, "fair_value": 0.144745, "relative_strength": 73.582716, "rate_of_change": 2.8065763297173576, "market_dynamics": 1.364826, "expectation": {"probability": 42.7898, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.420851, "high": 0.469787, "low": 0.415957, "close": 0.464894, "volume": 2668400}, "trend_line": 0.28291, "activity_lines": {"activity_5": 0.451518, "activity_10": 0.428503, "activity_20": 0.372649, "activity_30": 0.332015}, "trend_signal": 1, "fair_value": 0.147174, "relative_strength": 81.525924, "rate_of_change": 3.2944243428859363, "market_dynamics": 1.214253, "expectation": {"probability": 40.1617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.469787, "high": 0.484468, "low": 0.445319, "close": 0.445319, "volume": 2205200}, "trend_line": 0.291597, "activity_lines": {"activity_5": 0.448255, "activity_10": 0.436955, "activity_20": 0.384091, "activity_30": 0.342493}, "trend_signal": 1, "fair_value": 0.149488, "relative_strength": 70.085271, "rate_of_change": 3.070587819447881, "market_dynamics": 0.958841, "expectation": {"probability": 42.7032, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.445319, "high": 0.46, "low": 0.430638, "close": 0.435532, "volume": 1791200}, "trend_line": 0.299485, "activity_lines": {"activity_5": 0.441731, "activity_10": 0.440959, "activity_20": 0.393517, "activity_30": 0.351779}, "trend_signal": 1, "fair_value": 0.151729, "relative_strength": 67.090482, "rate_of_change": 2.705103276096807, "market_dynamics": 0.81275, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.440426, "high": 0.445319, "low": 0.425745, "close": 0.435532, "volume": 752600}, "trend_line": 0.307293, "activity_lines": {"activity_5": 0.440426, "activity_10": 0.442561, "activity_20": 0.401906, "activity_30": 0.360556}, "trend_signal": 1, "fair_value": 0.154, "relative_strength": 60.67624, "rate_of_change": 2.607142260881173, "market_dynamics": 0.564259, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.440426, "high": 0.445319, "low": 0.415957, "close": 0.415957, "volume": 894900}, "trend_line": 0.314843, "activity_lines": {"activity_5": 0.432269, "activity_10": 0.438557, "activity_20": 0.40737, "activity_30": 0.367567}, "trend_signal": 1, "fair_value": 0.156143, "relative_strength": 50.867485, "rate_of_change": 2.4569384919279, "market_dynamics": 0.180123, "expectation": {"probability": 41.6372, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.420851, "high": 0.425745, "low": 0.391489, "close": 0.40617, "volume": 1270500}, "trend_line": 0.322304, "activity_lines": {"activity_5": 0.421177, "activity_10": 0.432418, "activity_20": 0.410971, "activity_30": 0.373459}, "trend_signal": 1, "fair_value": 0.15819, "relative_strength": 43.089857, "rate_of_change": 2.3697525433311193, "market_dynamics": -0.150641, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.401277, "high": 0.420851, "low": 0.401277, "close": 0.411064, "volume": 608900}, "trend_line": 0.329297, "activity_lines": {"activity_5": 0.415631, "activity_10": 0.426901, "activity_20": 0.414198, "activity_30": 0.379185}, "trend_signal": 1, "fair_value": 0.160269, "relative_strength": 40.903031, "rate_of_change": 2.169690726767284, "market_dynamics": -0.435223, "expectation": {"probability": 40.8871, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.411064, "high": 0.411064, "low": 0.391489, "close": 0.396383, "volume": 1086400}, "trend_line": 0.335721, "activity_lines": {"activity_5": 0.407475, "activity_10": 0.419338, "activity_20": 0.415282, "activity_30": 0.383513}, "trend_signal": 1, "fair_value": 0.162239, "relative_strength": 36.214794, "rate_of_change": 1.9508225097708103, "market_dynamics": -0.663996, "expectation": {"probability": 42.2552, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.396383, "high": 0.396383, "low": 0.376809, "close": 0.391489, "volume": 1752300}, "trend_line": 0.341982, "activity_lines": {"activity_5": 0.400298, "activity_10": 0.413021, "activity_20": 0.415317, "activity_30": 0.387111}, "trend_signal": 1, "fair_value": 0.164178, "relative_strength": 31.096949, "rate_of_change": 1.8649414245757687, "market_dynamics": -0.777499, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.396383, "high": 0.425745, "low": 0.396383, "close": 0.420851, "volume": 878000}, "trend_line": 0.349078, "activity_lines": {"activity_5": 0.405844, "activity_10": 0.412754, "activity_20": 0.417589, "activity_30": 0.3922}, "trend_signal": 1, "fair_value": 0.166319, "relative_strength": 38.660923, "rate_of_change": 2.0749630097490486, "market_dynamics": -0.853038, "expectation": {"probability": 40.791, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.420851, "high": 0.435532, "low": 0.420851, "close": 0.430638, "volume": 382800}, "trend_line": 0.356418, "activity_lines": {"activity_5": 0.414326, "activity_10": 0.414267, "activity_20": 0.420198, "activity_30": 0.397462}, "trend_signal": 1, "fair_value": 0.168523, "relative_strength": 38.084952, "rate_of_change": 2.1026819220919144, "market_dynamics": -0.898258, "expectation": {"probability": 41.3968, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.430638, "high": 0.430638, "low": 0.420851, "close": 0.420851, "volume": 511600}, "trend_line": 0.363188, "activity_lines": {"activity_5": 0.417915, "activity_10": 0.414623, "activity_20": 0.42134, "activity_30": 0.401619}, "trend_signal": 1, "fair_value": 0.170636, "relative_strength": 33.571234, "rate_of_change": 1.8994551341402506, "market_dynamics": -0.908334, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.425745, "high": 0.450213, "low": 0.425745, "close": 0.445319, "volume": 783300}, "trend_line": 0.370773, "activity_lines": {"activity_5": 0.429007, "activity_10": 0.419872, "activity_20": 0.42423, "activity_30": 0.406917}, "trend_signal": 1, "fair_value": 0.172906, "relative_strength": 37.175977, "rate_of_change": 2.088450058922654, "market_dynamics": -0.8275, "expectation": {"probability": 41.6013, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.450213, "high": 0.455106, "low": 0.445319, "close": 0.455106, "volume": 385700}, "trend_line": 0.378848, "activity_lines": {"activity_5": 0.440099, "activity_10": 0.426723, "activity_20": 0.427376, "activity_30": 0.412358}, "trend_signal": 1, "fair_value": 0.175239, "relative_strength": 37.45158, "rate_of_change": 2.177882424016851, "market_dynamics": -0.669924, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455106, "high": 0.479574, "low": 0.450213, "close": 0.464894, "volume": 1463200}, "trend_line": 0.387004, "activity_lines": {"activity_5": 0.450213, "activity_10": 0.434998, "activity_20": 0.430825, "activity_30": 0.41791}, "trend_signal": 1, "fair_value": 0.177607, "relative_strength": 35.723129, "rate_of_change": 2.152842300870005, "market_dynamics": -0.433208, "expectation": {"probability": 42.4902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.464894, "high": 0.538298, "low": 0.464894, "close": 0.508936, "volume": 4046700}, "trend_line": 0.396301, "activity_lines": {"activity_5": 0.472071, "activity_10": 0.450391, "activity_20": 0.438142, "activity_30": 0.425776}, "trend_signal": 1, "fair_value": 0.180257, "relative_strength": 43.015864, "rate_of_change": 2.402300751413422, "market_dynamics": 0.080788, "expectation": {"probability": 41.8349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.508936, "high": 0.645958, "low": 0.508936, "close": 0.631277, "volume": 8440600}, "trend_line": 0.408862, "activity_lines": {"activity_5": 0.529489, "activity_10": 0.486159, "activity_20": 0.456551, "activity_30": 0.440936}, "trend_signal": 1, "fair_value": 0.183691, "relative_strength": 71.978461, "rate_of_change": 3.1695605108238407, "market_dynamics": 0.6061, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.665532, "high": 0.81234, "low": 0.650851, "close": 0.69, "volume": 17220900}, "trend_line": 0.422727, "activity_lines": {"activity_5": 0.592454, "activity_10": 0.5286, "activity_20": 0.479668, "activity_30": 0.459074}, "trend_signal": 1, "fair_value": 0.187488, "relative_strength": 82.818334, "rate_of_change": 3.3911197421134798, "market_dynamics": 1.107825, "expectation": {"probability": 42.6474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.655745, "high": 0.734043, "low": 0.645957, "close": 0.719362, "volume": 8374900}, "trend_line": 0.437571, "activity_lines": {"activity_5": 0.648894, "activity_10": 0.571041, "activity_20": 0.504742, "activity_30": 0.478212}, "trend_signal": 1, "fair_value": 0.191487, "relative_strength": 84.745996, "rate_of_change": 3.5114861364426613, "market_dynamics": 1.531173, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.729149, "high": 0.861277, "low": 0.724255, "close": 0.822128, "volume": 9937200}, "trend_line": 0.455106, "activity_lines": {"activity_5": 0.721972, "activity_10": 0.626205, "activity_20": 0.538228, "activity_30": 0.503022}, "trend_signal": 1, "fair_value": 0.196131, "relative_strength": 104.935862, "rate_of_change": 4.007349664397326, "market_dynamics": 1.696342, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.827021, "high": 0.895532, "low": 0.79766, "close": 0.895532, "volume": 4031800}, "trend_line": 0.474355, "activity_lines": {"activity_5": 0.795702, "activity_10": 0.68742, "activity_20": 0.576794, "activity_30": 0.531436}, "trend_signal": 1, "fair_value": 0.201231, "relative_strength": 112.787037, "rate_of_change": 4.229564101549972, "market_dynamics": 1.685602, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.910213, "high": 0.988511, "low": 0.836809, "close": 0.851489, "volume": 14497100}, "trend_line": 0.492787, "activity_lines": {"activity_5": 0.828979, "activity_10": 0.732174, "activity_20": 0.609116, "activity_30": 0.555768}, "trend_signal": 1, "fair_value": 0.206063, "relative_strength": 97.792121, "rate_of_change": 3.8856974207081083, "market_dynamics": 1.656048, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.885745, "high": 0.890638, "low": 0.729149, "close": 0.74383, "volume": 6425300}, "trend_line": 0.507468, "activity_lines": {"activity_5": 0.811688, "activity_10": 0.749524, "activity_20": 0.629249, "activity_30": 0.571964}, "trend_signal": 1, "fair_value": 0.210205, "relative_strength": 73.986063, "rate_of_change": 2.979177616292649, "market_dynamics": 1.431301, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.734043, "high": 0.827021, "low": 0.704681, "close": 0.778085, "volume": 3520300}, "trend_line": 0.522638, "activity_lines": {"activity_5": 0.802227, "activity_10": 0.767675, "activity_20": 0.651177, "activity_30": 0.589423}, "trend_signal": 1, "fair_value": 0.214636, "relative_strength": 77.858272, "rate_of_change": 2.989351052677216, "market_dynamics": 1.144445, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.773192, "high": 0.792766, "low": 0.729149, "close": 0.734043, "volume": 2563200}, "trend_line": 0.533894, "activity_lines": {"activity_5": 0.77417, "activity_10": 0.771946, "activity_20": 0.66728, "activity_30": 0.603062}, "trend_signal": 1, "fair_value": 0.218785, "relative_strength": 60.83315, "rate_of_change": 2.153689551850407, "market_dynamics": 0.84595, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.724255, "high": 0.758511, "low": 0.675319, "close": 0.714468, "volume": 3421400}, "trend_line": 0.54466, "activity_lines": {"activity_5": 0.745461, "activity_10": 0.767764, "activity_20": 0.680003, "activity_30": 0.614712}, "trend_signal": 1, "fair_value": 0.222808, "relative_strength": 55.08571, "rate_of_change": 2.0165051489621635, "market_dynamics": 0.46606, "expectation": {"probability": 45.7709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.714468, "high": 0.778085, "low": 0.694894, "close": 0.753617, "volume": 2315100}, "trend_line": 0.554936, "activity_lines": {"activity_5": 0.741872, "activity_10": 0.766963, "activity_20": 0.694987, "activity_30": 0.628193}, "trend_signal": 1, "fair_value": 0.227054, "relative_strength": 58.618661, "rate_of_change": 1.886681599529973, "market_dynamics": 0.262287, "expectation": {"probability": 44.2809, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.753617, "high": 0.831915, "low": 0.734043, "close": 0.792766, "volume": 3278800}, "trend_line": 0.564234, "activity_lines": {"activity_5": 0.757858, "activity_10": 0.771056, "activity_20": 0.712068, "activity_30": 0.643537}, "trend_signal": 1, "fair_value": 0.231524, "relative_strength": 61.986773, "rate_of_change": 1.6755085271094377, "market_dynamics": 0.116255, "expectation": {"probability": 44.496, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.782979, "high": 0.900426, "low": 0.773191, "close": 0.861277, "volume": 4775400}, "trend_line": 0.578589, "activity_lines": {"activity_5": 0.793419, "activity_10": 0.785737, "activity_20": 0.733786, "activity_30": 0.662701}, "trend_signal": 1, "fair_value": 0.236432, "relative_strength": 71.705853, "rate_of_change": 2.544157211369752, "market_dynamics": 0.098054, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.856383, "high": 0.924894, "low": 0.827021, "close": 0.836809, "volume": 6905800}, "trend_line": 0.592454, "activity_lines": {"activity_5": 0.815277, "activity_10": 0.793389, "activity_20": 0.750937, "activity_30": 0.67936}, "trend_signal": 1, "fair_value": 0.241184, "relative_strength": 65.666549, "rate_of_change": 2.3963469751412516, "market_dynamics": 0.093039, "expectation": {"probability": 46.8758, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.841702, "high": 0.924894, "low": 0.841702, "close": 0.924894, "volume": 3701700}, "trend_line": 0.607787, "activity_lines": {"activity_5": 0.859646, "activity_10": 0.816789, "activity_20": 0.774497, "activity_30": 0.700808}, "trend_signal": 1, "fair_value": 0.246501, "relative_strength": 78.946292, "rate_of_change": 2.5880490299668715, "market_dynamics": 0.120768, "expectation": {"probability": 45.7406, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.929787, "high": 1.04, "low": 0.905319, "close": 1.02, "volume": 8596600}, "trend_line": 0.626943, "activity_lines": {"activity_5": 0.921688, "activity_10": 0.856948, "activity_20": 0.80476, "activity_30": 0.727403}, "trend_signal": 1, "fair_value": 0.252427, "relative_strength": 91.599183, "rate_of_change": 3.1517620482175603, "market_dynamics": 0.286132, "expectation": {"probability": 46.3464, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.03, "high": 1.19, "low": 1.01, "close": 1.01, "volume": 11201400}, "trend_line": 0.646092, "activity_lines": {"activity_5": 0.962638, "activity_10": 0.892225, "activity_20": 0.831218, "activity_30": 0.752116}, "trend_signal": 1, "fair_value": 0.258288, "relative_strength": 82.352852, "rate_of_change": 3.054344653341687, "market_dynamics": 0.432184, "expectation": {"probability": 47.5741, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.915, "close": 0.935, "volume": 3704600}, "trend_line": 0.662741, "activity_lines": {"activity_5": 0.964106, "activity_10": 0.909025, "activity_20": 0.847844, "activity_30": 0.770755}, "trend_signal": 1, "fair_value": 0.263669, "relative_strength": 62.562536, "rate_of_change": 2.576877596379467, "market_dynamics": 0.397313, "expectation": {"probability": 47.5118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.94, "high": 0.965, "low": 0.895, "close": 0.905, "volume": 1153800}, "trend_line": 0.679043, "activity_lines": {"activity_5": 0.95066, "activity_10": 0.917518, "activity_20": 0.859328, "activity_30": 0.786385}, "trend_signal": 1, "fair_value": 0.268892, "relative_strength": 55.042079, "rate_of_change": 2.459784440678927, "market_dynamics": 0.274513, "expectation": {"probability": 47.3189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0999c343-c3c0-45f3-bf96-76b0ea9e1fb4/", "share_image": "https://sharemaestro.com/terminal/0999c343-c3c0-45f3-bf96-76b0ea9e1fb4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}