{"ticker": {"uuid": "099a1439-a65a-4e5a-b0a6-c23e91d980c4", "symbol": "1540", "name": "Japan Physical Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1540 fell 12.53%, moving from 24,505.00 to 21,435.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -17.73 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is positive at 69.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,435.00"}, {"label": "12-Week Change", "value": "-12.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 69.44%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.73"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21605.0, "high": 21650.0, "low": 20725.0, "close": 21435.0, "volume": 2052975}, "trend_line": 22070.833333, "activity_lines": {"activity_5": 21632.333333, "activity_10": 21917.454545, "activity_20": 22514.642857, "activity_30": 22485.258065}, "trend_signal": 0, "fair_value": 13817.301282, "relative_strength": -17.726769, "rate_of_change": 0.34325462977515314, "market_dynamics": -1.144259, "expectation": {"probability": 69.4444, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8346.0, "high": 8371.0, "low": 8316.0, "close": 8349.0, "volume": 434958}, "trend_line": 7801.633333, "activity_lines": {"activity_5": 8344.733333, "activity_10": 8304.945455, "activity_20": 8142.447619, "activity_30": 7988.948387}, "trend_signal": 1, "fair_value": 6742.083333, "relative_strength": -5.689594, "rate_of_change": 0.3171759254757788, "market_dynamics": 1.336834, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8348.0, "high": 8396.0, "low": 8306.0, "close": 8391.0, "volume": 433878}, "trend_line": 7830.033333, "activity_lines": {"activity_5": 8364.866667, "activity_10": 8327.763636, "activity_20": 8182.404762, "activity_30": 8026.972043}, "trend_signal": 1, "fair_value": 6759.269231, "relative_strength": -8.99453, "rate_of_change": 0.3640263363810224, "market_dynamics": 1.226976, "expectation": {"probability": 54.4564, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8455.0, "high": 8467.0, "low": 8344.0, "close": 8386.0, "volume": 375040}, "trend_line": 7860.966667, "activity_lines": {"activity_5": 8377.066667, "activity_10": 8344.545455, "activity_20": 8218.266667, "activity_30": 8062.84086}, "trend_signal": 1, "fair_value": 6775.653846, "relative_strength": -6.301659, "rate_of_change": 0.39506005510384684, "market_dynamics": 0.998683, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8425.0, "high": 8444.0, "low": 8392.0, "close": 8417.0, "volume": 506805}, "trend_line": 7893.333333, "activity_lines": {"activity_5": 8393.2, "activity_10": 8364.636364, "activity_20": 8252.995238, "activity_30": 8098.713978}, "trend_signal": 1, "fair_value": 6791.147436, "relative_strength": -6.898977, "rate_of_change": 0.4117390057875931, "market_dynamics": 0.730099, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8433.0, "high": 8505.0, "low": 8401.0, "close": 8407.0, "volume": 403837}, "trend_line": 7924.666667, "activity_lines": {"activity_5": 8399.466667, "activity_10": 8377.981818, "activity_20": 8282.304762, "activity_30": 8131.853763}, "trend_signal": 1, "fair_value": 6806.384615, "relative_strength": -4.625363, "rate_of_change": 0.3969594679221794, "market_dynamics": 0.454921, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8377.0, "high": 8392.0, "low": 8240.0, "close": 8260.0, "volume": 574732}, "trend_line": 7951.533333, "activity_lines": {"activity_5": 8356.133333, "activity_10": 8360.327273, "activity_20": 8293.433333, "activity_30": 8153.488172}, "trend_signal": 1, "fair_value": 6820.935897, "relative_strength": -6.195158, "rate_of_change": 0.3390258181063743, "market_dynamics": 0.090748, "expectation": {"probability": 54.2082, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8300.0, "high": 8421.0, "low": 8285.0, "close": 8409.0, "volume": 338381}, "trend_line": 7988.966667, "activity_lines": {"activity_5": 8368.4, "activity_10": 8370.8, "activity_20": 8315.209524, "activity_30": 8183.002151}, "trend_signal": 1, "fair_value": 6835.352564, "relative_strength": -4.259981, "rate_of_change": 0.470768749024112, "market_dynamics": -0.181054, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8459.0, "high": 8463.0, "low": 8235.0, "close": 8298.0, "volume": 493670}, "trend_line": 8019.133333, "activity_lines": {"activity_5": 8342.466667, "activity_10": 8359.054545, "activity_20": 8322.871429, "activity_30": 8202.939785}, "trend_signal": 1, "fair_value": 6847.262821, "relative_strength": -6.805851, "rate_of_change": 0.37760410397767, "market_dynamics": -0.403519, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8400.0, "high": 8519.0, "low": 8384.0, "close": 8398.0, "volume": 451114}, "trend_line": 8048.466667, "activity_lines": {"activity_5": 8355.733333, "activity_10": 8365.345455, "activity_20": 8336.890476, "activity_30": 8227.382796}, "trend_signal": 1, "fair_value": 6857.891026, "relative_strength": -4.032052, "rate_of_change": 0.36579182290545814, "market_dynamics": -0.471246, "expectation": {"probability": 51.0782, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8402.0, "high": 8430.0, "low": 8379.0, "close": 8417.0, "volume": 247207}, "trend_line": 8079.866667, "activity_lines": {"activity_5": 8376.6, "activity_10": 8373.654545, "activity_20": 8350.019048, "activity_30": 8251.15914}, "trend_signal": 1, "fair_value": 6870.307692, "relative_strength": -4.672509, "rate_of_change": 0.3901364234848057, "market_dynamics": -0.562143, "expectation": {"probability": 51.7485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8452.0, "high": 8462.0, "low": 8400.0, "close": 8410.0, "volume": 372565}, "trend_line": 8107.4, "activity_lines": {"activity_5": 8394.466667, "activity_10": 8380.345455, "activity_20": 8360.1, "activity_30": 8272.458065}, "trend_signal": 1, "fair_value": 6882.871795, "relative_strength": -1.757502, "rate_of_change": 0.3407646949478975, "market_dynamics": -0.557754, "expectation": {"probability": 53.0426, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8391.0, "high": 8526.0, "low": 8375.0, "close": 8504.0, "volume": 318358}, "trend_line": 8136.5, "activity_lines": {"activity_5": 8433.666667, "activity_10": 8403.018182, "activity_20": 8377.395238, "activity_30": 8298.045161}, "trend_signal": 1, "fair_value": 6896.166667, "relative_strength": -1.294805, "rate_of_change": 0.35893134667094706, "market_dynamics": -0.540387, "expectation": {"probability": 52.2402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8545.0, "high": 8659.0, "low": 8523.0, "close": 8601.0, "volume": 539106}, "trend_line": 8172.266667, "activity_lines": {"activity_5": 8498.866667, "activity_10": 8441.272727, "activity_20": 8402.047619, "activity_30": 8328.012903}, "trend_signal": 1, "fair_value": 6910.596154, "relative_strength": -3.47738, "rate_of_change": 0.439582953358322, "market_dynamics": -0.310251, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8642.0, "high": 8665.0, "low": 8590.0, "close": 8616.0, "volume": 306204}, "trend_line": 8210.166667, "activity_lines": {"activity_5": 8548.866667, "activity_10": 8478.345455, "activity_20": 8426.495238, "activity_30": 8356.64086}, "trend_signal": 1, "fair_value": 6924.99359, "relative_strength": -2.991944, "rate_of_change": 0.46376362329244136, "market_dynamics": -0.113045, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8606.0, "high": 8609.0, "low": 8547.0, "close": 8600.0, "volume": 367378}, "trend_line": 8245.866667, "activity_lines": {"activity_5": 8579.0, "activity_10": 8508.890909, "activity_20": 8447.180952, "activity_30": 8381.791398}, "trend_signal": 1, "fair_value": 6939.929487, "relative_strength": -5.794334, "rate_of_change": 0.4348267391878115, "market_dynamics": 0.094196, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8693.0, "high": 8712.0, "low": 8631.0, "close": 8678.0, "volume": 243063}, "trend_line": 8284.6, "activity_lines": {"activity_5": 8622.933333, "activity_10": 8550.109091, "activity_20": 8473.257143, "activity_30": 8409.670968}, "trend_signal": 1, "fair_value": 6956.647436, "relative_strength": -1.603426, "rate_of_change": 0.46973028505312997, "market_dynamics": 0.272336, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8695.0, "high": 8700.0, "low": 8479.0, "close": 8488.0, "volume": 572437}, "trend_line": 8312.033333, "activity_lines": {"activity_5": 8585.666667, "activity_10": 8549.181818, "activity_20": 8479.519048, "activity_30": 8422.793548}, "trend_signal": 1, "fair_value": 6971.314103, "relative_strength": -1.994636, "rate_of_change": 0.33113648214758756, "market_dynamics": 0.112097, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8414.0, "high": 8427.0, "low": 8240.0, "close": 8250.0, "volume": 720281}, "trend_line": 8332.6, "activity_lines": {"activity_5": 8470.133333, "activity_10": 8503.545455, "activity_20": 8462.204762, "activity_30": 8418.791398}, "trend_signal": 1, "fair_value": 6984.326923, "relative_strength": -1.99788, "rate_of_change": 0.24743244132994818, "market_dynamics": -0.080346, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8421.0, "high": 8557.0, "low": 8409.0, "close": 8549.0, "volume": 494627}, "trend_line": 8356.533333, "activity_lines": {"activity_5": 8477.666667, "activity_10": 8513.145455, "activity_20": 8473.557143, "activity_30": 8432.752688}, "trend_signal": 1, "fair_value": 6999.25641, "relative_strength": -2.511115, "rate_of_change": 0.28722527182390895, "market_dynamics": -0.228221, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8756.0, "high": 9033.0, "low": 8698.0, "close": 9029.0, "volume": 935876}, "trend_line": 8393.6, "activity_lines": {"activity_5": 8649.666667, "activity_10": 8607.272727, "activity_20": 8529.528571, "activity_30": 8476.137634}, "trend_signal": 1, "fair_value": 7017.711538, "relative_strength": 6.354049, "rate_of_change": 0.4435651187272176, "market_dynamics": 0.05025, "expectation": {"probability": 53.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8998.0, "high": 9104.0, "low": 8951.0, "close": 9091.0, "volume": 702640}, "trend_line": 8428.466667, "activity_lines": {"activity_5": 8813.733333, "activity_10": 8701.545455, "activity_20": 8588.4, "activity_30": 8521.131183}, "trend_signal": 1, "fair_value": 7037.461538, "relative_strength": 7.863278, "rate_of_change": 0.41539586113229404, "market_dynamics": 0.451217, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9134.0, "high": 9148.0, "low": 9043.0, "close": 9090.0, "volume": 535611}, "trend_line": 8461.166667, "activity_lines": {"activity_5": 8949.933333, "activity_10": 8783.254545, "activity_20": 8643.642857, "activity_30": 8563.810753}, "trend_signal": 1, "fair_value": 7056.051282, "relative_strength": 4.538991, "rate_of_change": 0.38797092391703125, "market_dynamics": 0.98098, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9064.0, "high": 9064.0, "low": 8930.0, "close": 9002.0, "volume": 559491}, "trend_line": 8485.966667, "activity_lines": {"activity_5": 9016.666667, "activity_10": 8838.309091, "activity_20": 8687.17619, "activity_30": 8598.703226}, "trend_signal": 1, "fair_value": 7074.846154, "relative_strength": 1.5102, "rate_of_change": 0.2931037878821764, "market_dynamics": 1.335257, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8934.0, "high": 9092.0, "low": 8925.0, "close": 9089.0, "volume": 505385}, "trend_line": 8517.4, "activity_lines": {"activity_5": 9062.266667, "activity_10": 8901.890909, "activity_20": 8736.061905, "activity_30": 8637.608602}, "trend_signal": 1, "fair_value": 7094.775641, "relative_strength": -0.615447, "rate_of_change": 0.37041546630434147, "market_dynamics": 1.230287, "expectation": {"probability": 55.5374, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9013.0, "high": 9074.0, "low": 8918.0, "close": 9045.0, "volume": 404603}, "trend_line": 8546.5, "activity_lines": {"activity_5": 9057.2, "activity_10": 8948.872727, "activity_20": 8777.557143, "activity_30": 8671.647312}, "trend_signal": 1, "fair_value": 7115.641026, "relative_strength": -1.252163, "rate_of_change": 0.341653556249564, "market_dynamics": 1.017883, "expectation": {"probability": 56.9736, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9102.0, "high": 9183.0, "low": 9080.0, "close": 9182.0, "volume": 504544}, "trend_line": 8575.333333, "activity_lines": {"activity_5": 9096.733333, "activity_10": 9012.672727, "activity_20": 8829.061905, "activity_30": 8712.647312}, "trend_signal": 1, "fair_value": 7136.807692, "relative_strength": 0.778353, "rate_of_change": 0.3373700696191481, "market_dynamics": 0.912613, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9388.0, "high": 9393.0, "low": 8815.0, "close": 8890.0, "volume": 1027886}, "trend_line": 8595.1, "activity_lines": {"activity_5": 9032.866667, "activity_10": 9014.218182, "activity_20": 8848.366667, "activity_30": 8732.948387}, "trend_signal": 1, "fair_value": 7155.974359, "relative_strength": 0.91333, "rate_of_change": 0.23050610667147892, "market_dynamics": 0.791153, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8866.0, "high": 8874.0, "low": 8730.0, "close": 8799.0, "volume": 944617}, "trend_line": 8612.066667, "activity_lines": {"activity_5": 8952.0, "activity_10": 8991.909091, "activity_20": 8856.714286, "activity_30": 8746.103226}, "trend_signal": 1, "fair_value": 7172.634615, "relative_strength": -2.100168, "rate_of_change": 0.197399297274014, "market_dynamics": 0.580828, "expectation": {"probability": 56.5303, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8744.0, "high": 8945.0, "low": 8732.0, "close": 8887.0, "volume": 557238}, "trend_line": 8631.0, "activity_lines": {"activity_5": 8914.0, "activity_10": 8975.618182, "activity_20": 8871.057143, "activity_30": 8763.84086}, "trend_signal": 1, "fair_value": 7190.884615, "relative_strength": -1.644888, "rate_of_change": 0.21984656798524596, "market_dynamics": 0.34385, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8920.0, "high": 8984.0, "low": 8887.0, "close": 8933.0, "volume": 507136}, "trend_line": 8648.833333, "activity_lines": {"activity_5": 8904.8, "activity_10": 8961.545455, "activity_20": 8887.452381, "activity_30": 8783.324731}, "trend_signal": 1, "fair_value": 7209.108974, "relative_strength": -1.894274, "rate_of_change": 0.20661954582320116, "market_dynamics": 0.011889, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8932.0, "high": 9027.0, "low": 8902.0, "close": 9018.0, "volume": 241768}, "trend_line": 8671.133333, "activity_lines": {"activity_5": 8931.4, "activity_10": 8964.672727, "activity_20": 8909.485714, "activity_30": 8807.141935}, "trend_signal": 1, "fair_value": 7227.365385, "relative_strength": -0.567996, "rate_of_change": 0.2578382440890918, "market_dynamics": -0.204095, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8970.0, "high": 9004.0, "low": 8893.0, "close": 9002.0, "volume": 517166}, "trend_line": 8691.5, "activity_lines": {"activity_5": 8963.6, "activity_10": 8966.218182, "activity_20": 8927.1, "activity_30": 8828.488172}, "trend_signal": 1, "fair_value": 7246.737179, "relative_strength": -6.662234, "rate_of_change": 0.23487895085744073, "market_dynamics": -0.250452, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9052.0, "high": 9140.0, "low": 9041.0, "close": 9134.0, "volume": 526524}, "trend_line": 8716.433333, "activity_lines": {"activity_5": 9032.333333, "activity_10": 8993.363636, "activity_20": 8954.914286, "activity_30": 8857.036559}, "trend_signal": 1, "fair_value": 7266.955128, "relative_strength": -6.09981, "rate_of_change": 0.28687031007306973, "market_dynamics": -0.192264, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9138.0, "high": 9144.0, "low": 9052.0, "close": 9086.0, "volume": 429012}, "trend_line": 8738.733333, "activity_lines": {"activity_5": 9062.733333, "activity_10": 9009.381818, "activity_20": 8975.619048, "activity_30": 8880.87957}, "trend_signal": 1, "fair_value": 7286.865385, "relative_strength": -5.87466, "rate_of_change": 0.255838588423232, "market_dynamics": -0.266992, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9101.0, "high": 9157.0, "low": 9097.0, "close": 9154.0, "volume": 425339}, "trend_line": 8763.633333, "activity_lines": {"activity_5": 9102.533333, "activity_10": 9037.818182, "activity_20": 9000.561905, "activity_30": 8907.670968}, "trend_signal": 1, "fair_value": 7307.852564, "relative_strength": -6.100509, "rate_of_change": 0.2849383205912691, "market_dynamics": -0.307017, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9197.0, "high": 9246.0, "low": 9144.0, "close": 9244.0, "volume": 329076}, "trend_line": 8796.433333, "activity_lines": {"activity_5": 9157.6, "activity_10": 9080.636364, "activity_20": 9031.438095, "activity_30": 8938.662366}, "trend_signal": 1, "fair_value": 7329.160256, "relative_strength": -6.946411, "rate_of_change": 0.3742739883524186, "market_dynamics": -0.352008, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9187.0, "high": 9195.0, "low": 9110.0, "close": 9175.0, "volume": 444181}, "trend_line": 8821.966667, "activity_lines": {"activity_5": 9174.6, "activity_10": 9109.781818, "activity_20": 9053.047619, "activity_30": 8963.086022}, "trend_signal": 1, "fair_value": 7350.858974, "relative_strength": -11.232556, "rate_of_change": 0.2902691697123527, "market_dynamics": -0.375655, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9205.0, "high": 9288.0, "low": 9199.0, "close": 9283.0, "volume": 290752}, "trend_line": 8854.8, "activity_lines": {"activity_5": 9216.066667, "activity_10": 9153.381818, "activity_20": 9081.671429, "activity_30": 8992.830108}, "trend_signal": 1, "fair_value": 7373.378205, "relative_strength": -11.361482, "rate_of_change": 0.3721770240055099, "market_dynamics": -0.189406, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9305.0, "high": 9400.0, "low": 9284.0, "close": 9384.0, "volume": 479316}, "trend_line": 8887.666667, "activity_lines": {"activity_5": 9281.266667, "activity_10": 9206.545455, "activity_20": 9114.995238, "activity_30": 9026.972043}, "trend_signal": 1, "fair_value": 7397.185897, "relative_strength": -11.971798, "rate_of_change": 0.37117345394588513, "market_dynamics": 0.122897, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9520.0, "high": 9775.0, "low": 9501.0, "close": 9755.0, "volume": 567257}, "trend_line": 8932.266667, "activity_lines": {"activity_5": 9450.266667, "activity_10": 9318.127273, "activity_20": 9179.67619, "activity_30": 9082.929032}, "trend_signal": 1, "fair_value": 7422.602564, "relative_strength": -7.811232, "rate_of_change": 0.5018190000936988, "market_dynamics": 0.56146, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9787.0, "high": 9899.0, "low": 9695.0, "close": 9829.0, "volume": 947730}, "trend_line": 8979.566667, "activity_lines": {"activity_5": 9603.866667, "activity_10": 9428.218182, "activity_20": 9247.947619, "activity_30": 9140.782796}, "trend_signal": 1, "fair_value": 7447.916667, "relative_strength": -4.532787, "rate_of_change": 0.5295408406776272, "market_dynamics": 1.093436, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9820.0, "high": 10180.0, "low": 9774.0, "close": 10085.0, "volume": 986276}, "trend_line": 9032.266667, "activity_lines": {"activity_5": 9803.8, "activity_10": 9570.109091, "activity_20": 9337.085714, "activity_30": 9212.101075}, "trend_signal": 1, "fair_value": 7475.128205, "relative_strength": -6.985201, "rate_of_change": 0.5868880086794587, "market_dynamics": 1.577827, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10045.0, "high": 10825.0, "low": 10000.0, "close": 10660.0, "volume": 1448172}, "trend_line": 9100.9, "activity_lines": {"activity_5": 10134.733333, "activity_10": 9796.854545, "activity_20": 9476.247619, "activity_30": 9317.116129}, "trend_signal": 1, "fair_value": 7505.769231, "relative_strength": -0.252765, "rate_of_change": 0.7598683202164116, "market_dynamics": 1.882623, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10505.0, "high": 11790.0, "low": 10485.0, "close": 11135.0, "volume": 2399294}, "trend_line": 9184.866667, "activity_lines": {"activity_5": 10532.2, "activity_10": 10082.218182, "activity_20": 9652.752381, "activity_30": 9448.348387}, "trend_signal": 1, "fair_value": 7539.326923, "relative_strength": 7.943776, "rate_of_change": 0.9226193783032512, "market_dynamics": 1.993248, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11500.0, "high": 11970.0, "low": 11315.0, "close": 11970.0, "volume": 1871219}, "trend_line": 9297.2, "activity_lines": {"activity_5": 11091.266667, "activity_10": 10482.145455, "activity_20": 9899.038095, "activity_30": 9628.034409}, "trend_signal": 1, "fair_value": 7578.044872, "relative_strength": 14.369599, "rate_of_change": 1.223026278689479, "market_dynamics": 1.993248, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11970.0, "high": 12985.0, "low": 11170.0, "close": 11190.0, "volume": 3960007}, "trend_line": 9380.933333, "activity_lines": {"activity_5": 11242.666667, "activity_10": 10689.054545, "activity_20": 10057.109524, "activity_30": 9750.150538}, "trend_signal": 1, "fair_value": 7611.891026, "relative_strength": 13.860479, "rate_of_change": 0.9006295766467337, "market_dynamics": 1.896159, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11235.0, "high": 11305.0, "low": 10695.0, "close": 11210.0, "volume": 1170435}, "trend_line": 9471.666667, "activity_lines": {"activity_5": 11310.0, "activity_10": 10864.218182, "activity_20": 10207.52381, "activity_30": 9868.154839}, "trend_signal": 1, "fair_value": 7645.99359, "relative_strength": 11.35937, "rate_of_change": 0.9672100928467247, "market_dynamics": 1.668537, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11240.0, "high": 11290.0, "low": 10930.0, "close": 10975.0, "volume": 665277}, "trend_line": 9562.5, "activity_lines": {"activity_5": 11224.0, "activity_10": 10959.654545, "activity_20": 10324.509524, "activity_30": 9965.144086}, "trend_signal": 1, "fair_value": 7677.371795, "relative_strength": 8.151703, "rate_of_change": 0.9590005243371863, "market_dynamics": 1.331493, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10975.0, "high": 11155.0, "low": 10855.0, "close": 11135.0, "volume": 497666}, "trend_line": 9648.7, "activity_lines": {"activity_5": 11170.333333, "activity_10": 11053.418182, "activity_20": 10446.371429, "activity_30": 10066.595699}, "trend_signal": 1, "fair_value": 7709.519231, "relative_strength": 9.677278, "rate_of_change": 0.9014379084967397, "market_dynamics": 0.973784, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11170.0, "high": 11265.0, "low": 11065.0, "close": 11255.0, "volume": 469759}, "trend_line": 9722.9, "activity_lines": {"activity_5": 11156.666667, "activity_10": 11137.163636, "activity_20": 10568.957143, "activity_30": 10170.227957}, "trend_signal": 1, "fair_value": 7741.666667, "relative_strength": 9.097044, "rate_of_change": 0.769015515043466, "market_dynamics": 0.699398, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11485.0, "high": 11590.0, "low": 11065.0, "close": 11180.0, "volume": 862176}, "trend_line": 9792.533333, "activity_lines": {"activity_5": 11165.666667, "activity_10": 11180.0, "activity_20": 10673.342857, "activity_30": 10264.234409}, "trend_signal": 1, "fair_value": 7772.628205, "relative_strength": 8.607491, "rate_of_change": 0.716178640117658, "market_dynamics": 0.537746, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11185.0, "high": 11300.0, "low": 11080.0, "close": 11205.0, "volume": 570585}, "trend_line": 9863.033333, "activity_lines": {"activity_5": 11183.666667, "activity_10": 11202.818182, "activity_20": 10769.814286, "activity_30": 10355.36129}, "trend_signal": 1, "fair_value": 7804.262821, "relative_strength": 9.102986, "rate_of_change": 0.7199362780050085, "market_dynamics": 0.430792, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11145.0, "high": 11300.0, "low": 11015.0, "close": 11225.0, "volume": 564845}, "trend_line": 9937.133333, "activity_lines": {"activity_5": 11208.666667, "activity_10": 11208.909091, "activity_20": 10857.7, "activity_30": 10443.230108}, "trend_signal": 1, "fair_value": 7835.705128, "relative_strength": 8.498253, "rate_of_change": 0.7512901710681096, "market_dynamics": 0.304473, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10945.0, "high": 11075.0, "low": 10935.0, "close": 11065.0, "volume": 629892}, "trend_line": 10003.0, "activity_lines": {"activity_5": 11163.666667, "activity_10": 11175.636364, "activity_20": 10920.390476, "activity_30": 10515.995699}, "trend_signal": 1, "fair_value": 7868.301282, "relative_strength": 6.315606, "rate_of_change": 0.6628336844516831, "market_dynamics": 0.108478, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11100.0, "high": 11390.0, "low": 11020.0, "close": 11390.0, "volume": 382303}, "trend_line": 10081.166667, "activity_lines": {"activity_5": 11231.666667, "activity_10": 11202.727273, "activity_20": 11004.609524, "activity_30": 10605.47957}, "trend_signal": 1, "fair_value": 7902.596154, "relative_strength": 9.747426, "rate_of_change": 0.7814322403278968, "market_dynamics": -0.061082, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11245.0, "high": 11345.0, "low": 11180.0, "close": 11340.0, "volume": 410506}, "trend_line": 10153.1, "activity_lines": {"activity_5": 11274.0, "activity_10": 11231.272727, "activity_20": 11073.419048, "activity_30": 10686.694624}, "trend_signal": 1, "fair_value": 7936.314103, "relative_strength": 6.292272, "rate_of_change": 0.7135417494432429, "market_dynamics": -0.211419, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11380.0, "high": 11565.0, "low": 11335.0, "close": 11535.0, "volume": 505916}, "trend_line": 10241.266667, "activity_lines": {"activity_5": 11370.666667, "activity_10": 11292.545455, "activity_20": 11150.819048, "activity_30": 10775.849462}, "trend_signal": 1, "fair_value": 7971.282051, "relative_strength": 4.440354, "rate_of_change": 0.8683718962681299, "market_dynamics": -0.318162, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11635.0, "high": 11695.0, "low": 11535.0, "close": 11610.0, "volume": 630952}, "trend_line": 10334.966667, "activity_lines": {"activity_5": 11470.333333, "activity_10": 11361.545455, "activity_20": 11224.12381, "activity_30": 10864.154839}, "trend_signal": 1, "fair_value": 8006.217949, "relative_strength": 4.209829, "rate_of_change": 0.9149258880439689, "market_dynamics": -0.351578, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11660.0, "high": 11915.0, "low": 11535.0, "close": 11595.0, "volume": 738644}, "trend_line": 10425.233333, "activity_lines": {"activity_5": 11539.333333, "activity_10": 11416.272727, "activity_20": 11284.919048, "activity_30": 10945.447312}, "trend_signal": 1, "fair_value": 8041.570513, "relative_strength": 6.781568, "rate_of_change": 0.87341032543651, "market_dynamics": -0.394343, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11515.0, "high": 11520.0, "low": 10905.0, "close": 11065.0, "volume": 871344}, "trend_line": 10496.3, "activity_lines": {"activity_5": 11396.333333, "activity_10": 11366.272727, "activity_20": 11284.709524, "activity_30": 10986.722581}, "trend_signal": 1, "fair_value": 8073.269231, "relative_strength": 8.073314, "rate_of_change": 0.6816793900913943, "market_dynamics": -0.447525, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11195.0, "high": 11280.0, "low": 11000.0, "close": 11135.0, "volume": 821321}, "trend_line": 10566.866667, "activity_lines": {"activity_5": 11298.333333, "activity_10": 11332.454545, "activity_20": 11284.928571, "activity_30": 11027.929032}, "trend_signal": 1, "fair_value": 8105.99359, "relative_strength": 13.684595, "rate_of_change": 0.6723004010937279, "market_dynamics": -0.51343, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10800.0, "high": 10865.0, "low": 10425.0, "close": 10765.0, "volume": 1204828}, "trend_line": 10625.633333, "activity_lines": {"activity_5": 11090.666667, "activity_10": 11232.181818, "activity_20": 11243.690476, "activity_30": 11040.711828}, "trend_signal": 1, "fair_value": 8136.923077, "relative_strength": 12.301869, "rate_of_change": 0.5561408869057278, "market_dynamics": -0.590111, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11020.0, "high": 11130.0, "low": 10910.0, "close": 11085.0, "volume": 882163}, "trend_line": 10690.666667, "activity_lines": {"activity_5": 11041.0, "activity_10": 11198.090909, "activity_20": 11229.690476, "activity_30": 11070.348387}, "trend_signal": 1, "fair_value": 8169.711538, "relative_strength": 6.233376, "rate_of_change": 0.6120419551654008, "market_dynamics": -0.689002, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11230.0, "high": 11260.0, "low": 10960.0, "close": 10995.0, "volume": 664549}, "trend_line": 10754.3, "activity_lines": {"activity_5": 10996.333333, "activity_10": 11150.181818, "activity_20": 11205.095238, "activity_30": 11089.982796}, "trend_signal": 1, "fair_value": 8201.282051, "relative_strength": 4.412943, "rate_of_change": 0.5952232445561457, "market_dynamics": -0.804866, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10980.0, "high": 11055.0, "low": 10915.0, "close": 11025.0, "volume": 428962}, "trend_line": 10816.666667, "activity_lines": {"activity_5": 11001.666667, "activity_10": 11109.0, "activity_20": 11184.02381, "activity_30": 11107.447312}, "trend_signal": 1, "fair_value": 8232.916667, "relative_strength": 3.76756, "rate_of_change": 0.5799230726314147, "market_dynamics": -0.935774, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11080.0, "high": 11125.0, "low": 10830.0, "close": 10865.0, "volume": 525932}, "trend_line": 10870.7, "activity_lines": {"activity_5": 10956.333333, "activity_10": 11045.363636, "activity_20": 11152.214286, "activity_30": 11110.565591}, "trend_signal": 1, "fair_value": 8263.782051, "relative_strength": 8.341782, "rate_of_change": 0.49953774728816114, "market_dynamics": -1.045399, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10760.0, "high": 10975.0, "low": 10740.0, "close": 10945.0, "volume": 556867}, "trend_line": 10929.7, "activity_lines": {"activity_5": 10955.666667, "activity_10": 11004.909091, "activity_20": 11129.571429, "activity_30": 11115.35914}, "trend_signal": 1, "fair_value": 8295.801282, "relative_strength": 8.248998, "rate_of_change": 0.542743337595555, "market_dynamics": -1.127029, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11000.0, "high": 11190.0, "low": 10955.0, "close": 11180.0, "volume": 441199}, "trend_line": 10992.933333, "activity_lines": {"activity_5": 11021.333333, "activity_10": 11017.909091, "activity_20": 11130.571429, "activity_30": 11131.507527}, "trend_signal": 1, "fair_value": 8329.391026, "relative_strength": 7.012908, "rate_of_change": 0.5785459161733637, "market_dynamics": -1.010401, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11400.0, "high": 11800.0, "low": 11375.0, "close": 11790.0, "volume": 778237}, "trend_line": 11073.133333, "activity_lines": {"activity_5": 11284.0, "activity_10": 11149.636364, "activity_20": 11188.690476, "activity_30": 11182.931183}, "trend_signal": 1, "fair_value": 8366.634615, "relative_strength": 6.666579, "rate_of_change": 0.7295595958836959, "market_dynamics": -0.646937, "expectation": {"probability": 56.8527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11505.0, "high": 11835.0, "low": 11400.0, "close": 11800.0, "volume": 857471}, "trend_line": 11141.3, "activity_lines": {"activity_5": 11497.0, "activity_10": 11279.636364, "activity_20": 11244.642857, "activity_30": 11229.825806}, "trend_signal": 1, "fair_value": 8403.685897, "relative_strength": 9.757634, "rate_of_change": 0.615604137962018, "market_dynamics": -0.246008, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11710.0, "close": 11915.0, "volume": 759535}, "trend_line": 11210.833333, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11417.181818, "activity_20": 11308.952381, "activity_30": 11279.741935}, "trend_signal": 1, "fair_value": 8440.064103, "relative_strength": 7.841982, "rate_of_change": 0.6241043056016913, "market_dynamics": 0.168261, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11995.0, "high": 12315.0, "low": 11925.0, "close": 12305.0, "volume": 690173}, "trend_line": 11284.833333, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11611.454545, "activity_20": 11406.904762, "activity_30": 11350.333333}, "trend_signal": 1, "fair_value": 8479.070513, "relative_strength": 12.945963, "rate_of_change": 0.6600758195394357, "market_dynamics": 0.529241, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12355.0, "high": 12690.0, "low": 12315.0, "close": 12475.0, "volume": 1539714}, "trend_line": 11345.333333, "activity_lines": {"activity_5": 12182.0, "activity_10": 11808.636364, "activity_20": 11515.809524, "activity_30": 11427.11828}, "trend_signal": 1, "fair_value": 8519.358974, "relative_strength": 17.442907, "rate_of_change": 0.5361177982405919, "market_dynamics": 0.826813, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12640.0, "high": 12965.0, "low": 12610.0, "close": 12730.0, "volume": 1382836}, "trend_line": 11398.5, "activity_lines": {"activity_5": 12406.333333, "activity_10": 12026.909091, "activity_20": 11643.047619, "activity_30": 11516.451613}, "trend_signal": 1, "fair_value": 8561.089744, "relative_strength": 18.994871, "rate_of_change": 0.46862146258280857, "market_dynamics": 1.128693, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12625.0, "high": 12760.0, "low": 12355.0, "close": 12450.0, "volume": 1106814}, "trend_line": 11414.5, "activity_lines": {"activity_5": 12474.666667, "activity_10": 12162.727273, "activity_20": 11735.690476, "activity_30": 11584.290323}, "trend_signal": 1, "fair_value": 8599.294872, "relative_strength": 11.818581, "rate_of_change": 0.14036934684388297, "market_dynamics": 1.287067, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12450.0, "high": 12455.0, "low": 12065.0, "close": 12065.0, "volume": 1051635}, "trend_line": 11443.666667, "activity_lines": {"activity_5": 12371.333333, "activity_10": 12202.636364, "activity_20": 11786.619048, "activity_30": 11626.258065}, "trend_signal": 1, "fair_value": 8635.096154, "relative_strength": 10.451769, "rate_of_change": 0.2555229488808052, "market_dynamics": 1.288717, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12025.0, "high": 12610.0, "low": 11985.0, "close": 12600.0, "volume": 1412963}, "trend_line": 11490.0, "activity_lines": {"activity_5": 12436.333333, "activity_10": 12318.0, "activity_20": 11885.047619, "activity_30": 11700.860215}, "trend_signal": 1, "fair_value": 8675.480769, "relative_strength": 15.957054, "rate_of_change": 0.404881882252054, "market_dynamics": 1.243554, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12715.0, "high": 12715.0, "low": 11985.0, "close": 12085.0, "volume": 1288367}, "trend_line": 11527.0, "activity_lines": {"activity_5": 12310.0, "activity_10": 12309.636364, "activity_20": 11929.357143, "activity_30": 11739.247312}, "trend_signal": 1, "fair_value": 8713.429487, "relative_strength": 11.124697, "rate_of_change": 0.32201914708442125, "market_dynamics": 0.997237, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11975.0, "high": 12075.0, "low": 11885.0, "close": 11960.0, "volume": 936352}, "trend_line": 11554.5, "activity_lines": {"activity_5": 12168.0, "activity_10": 12262.090909, "activity_20": 11959.5, "activity_30": 11767.182796}, "trend_signal": 1, "fair_value": 8750.423077, "relative_strength": 7.267627, "rate_of_change": 0.23857031317775657, "market_dynamics": 0.734541, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11965.0, "high": 12515.0, "low": 11900.0, "close": 12415.0, "volume": 1066780}, "trend_line": 11593.166667, "activity_lines": {"activity_5": 12229.0, "activity_10": 12294.181818, "activity_20": 12031.238095, "activity_30": 11822.698925}, "trend_signal": 1, "fair_value": 8789.698718, "relative_strength": 9.925249, "rate_of_change": 0.3346459561209875, "market_dynamics": 0.651207, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12285.0, "high": 12375.0, "low": 12090.0, "close": 12340.0, "volume": 701474}, "trend_line": 11631.833333, "activity_lines": {"activity_5": 12267.333333, "activity_10": 12301.454545, "activity_20": 12089.404762, "activity_30": 11870.88172}, "trend_signal": 1, "fair_value": 8828.179487, "relative_strength": 11.050875, "rate_of_change": 0.3335298034666044, "market_dynamics": 0.319451, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12410.0, "high": 12570.0, "low": 12385.0, "close": 12570.0, "volume": 652512}, "trend_line": 11677.333333, "activity_lines": {"activity_5": 12364.0, "activity_10": 12342.818182, "activity_20": 12163.738095, "activity_30": 11931.408602}, "trend_signal": 1, "fair_value": 8868.083333, "relative_strength": 8.358273, "rate_of_change": 0.3911679156450306, "market_dynamics": 0.149153, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12530.0, "high": 12530.0, "low": 12475.0, "close": 12495.0, "volume": 134734}, "trend_line": 11719.666667, "activity_lines": {"activity_5": 12437.666667, "activity_10": 12365.727273, "activity_20": 12222.333333, "activity_30": 11984.16129}, "trend_signal": 1, "fair_value": 8907.442308, "relative_strength": 8.444069, "rate_of_change": 0.36252569651639155, "market_dynamics": 0.015454, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12555.0, "high": 12850.0, "low": 12550.0, "close": 12850.0, "volume": 952018}, "trend_line": 11779.166667, "activity_lines": {"activity_5": 12602.333333, "activity_10": 12452.818182, "activity_20": 12308.02381, "activity_30": 12057.086022}, "trend_signal": 1, "fair_value": 8948.955128, "relative_strength": 12.965826, "rate_of_change": 0.5076936203956969, "market_dynamics": -0.064476, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12785.0, "high": 12815.0, "low": 12660.0, "close": 12770.0, "volume": 871035}, "trend_line": 11825.166667, "activity_lines": {"activity_5": 12681.0, "activity_10": 12523.181818, "activity_20": 12377.261905, "activity_30": 12121.010753}, "trend_signal": 1, "fair_value": 8989.641026, "relative_strength": 13.830718, "rate_of_change": 0.390519985839674, "market_dynamics": -0.065339, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12755.0, "high": 13075.0, "low": 12650.0, "close": 13030.0, "volume": 1027148}, "trend_line": 11881.5, "activity_lines": {"activity_5": 12822.666667, "activity_10": 12635.0, "activity_20": 12462.952381, "activity_30": 12198.741935}, "trend_signal": 1, "fair_value": 9032.410256, "relative_strength": 11.312584, "rate_of_change": 0.4763851080188796, "market_dynamics": -0.001782, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13040.0, "high": 13060.0, "low": 12840.0, "close": 13060.0, "volume": 883591}, "trend_line": 11932.333333, "activity_lines": {"activity_5": 12928.333333, "activity_10": 12734.727273, "activity_20": 12541.190476, "activity_30": 12274.774194}, "trend_signal": 1, "fair_value": 9075.25, "relative_strength": 12.017586, "rate_of_change": 0.42783598872196693, "market_dynamics": 0.164677, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13130.0, "high": 13285.0, "low": 13050.0, "close": 13145.0, "volume": 1362571}, "trend_line": 11983.5, "activity_lines": {"activity_5": 13029.666667, "activity_10": 12841.545455, "activity_20": 12617.452381, "activity_30": 12353.010753}, "trend_signal": 1, "fair_value": 9117.852564, "relative_strength": 14.370152, "rate_of_change": 0.4288068860638785, "market_dynamics": 0.309288, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13200.0, "high": 13645.0, "low": 13170.0, "close": 13550.0, "volume": 1020923}, "trend_line": 12048.666667, "activity_lines": {"activity_5": 13222.666667, "activity_10": 13002.727273, "activity_20": 12722.928571, "activity_30": 12454.075269}, "trend_signal": 1, "fair_value": 9162.0, "relative_strength": 15.991686, "rate_of_change": 0.5438032878541287, "market_dynamics": 0.599025, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13290.0, "high": 13570.0, "low": 13275.0, "close": 13440.0, "volume": 1732519}, "trend_line": 12127.833333, "activity_lines": {"activity_5": 13332.333333, "activity_10": 13115.0, "activity_20": 12809.547619, "activity_30": 12543.83871}, "trend_signal": 1, "fair_value": 9205.012821, "relative_strength": 15.343663, "rate_of_change": 0.6570574835208111, "market_dynamics": 0.980062, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13505.0, "high": 13515.0, "low": 12940.0, "close": 12995.0, "volume": 1526118}, "trend_line": 12189.833333, "activity_lines": {"activity_5": 13249.0, "activity_10": 13127.727273, "activity_20": 12845.97619, "activity_30": 12599.784946}, "trend_signal": 1, "fair_value": 9244.371795, "relative_strength": 15.543902, "rate_of_change": 0.5112207456817299, "market_dynamics": 1.070456, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13125.0, "high": 13235.0, "low": 12980.0, "close": 13025.0, "volume": 1263889}, "trend_line": 12265.166667, "activity_lines": {"activity_5": 13178.0, "activity_10": 13134.0, "activity_20": 12880.119048, "activity_30": 12653.666667}, "trend_signal": 1, "fair_value": 9282.596154, "relative_strength": 15.863124, "rate_of_change": 0.6180013454003392, "market_dynamics": 1.055105, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13035.0, "high": 13485.0, "low": 12805.0, "close": 13450.0, "volume": 1364863}, "trend_line": 12344.0, "activity_lines": {"activity_5": 13251.0, "activity_10": 13209.272727, "activity_20": 12951.309524, "activity_30": 12730.107527}, "trend_signal": 1, "fair_value": 9323.814103, "relative_strength": 18.293798, "rate_of_change": 0.6427416368674813, "market_dynamics": 1.123112, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13510.0, "high": 13835.0, "low": 13475.0, "close": 13785.0, "volume": 1368346}, "trend_line": 12437.0, "activity_lines": {"activity_5": 13415.333333, "activity_10": 13328.090909, "activity_20": 13049.761905, "activity_30": 12823.075269}, "trend_signal": 1, "fair_value": 9365.416667, "relative_strength": 18.348047, "rate_of_change": 0.7534024627349319, "market_dynamics": 1.091486, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13780.0, "high": 14155.0, "low": 13720.0, "close": 14155.0, "volume": 1585586}, "trend_line": 12541.333333, "activity_lines": {"activity_5": 13687.333333, "activity_10": 13497.181818, "activity_20": 13178.428571, "activity_30": 12933.913978}, "trend_signal": 1, "fair_value": 9409.730769, "relative_strength": 22.453973, "rate_of_change": 0.8388946932540041, "market_dynamics": 1.415547, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14130.0, "high": 14640.0, "low": 13630.0, "close": 13755.0, "volume": 3713864}, "trend_line": 12637.666667, "activity_lines": {"activity_5": 13778.333333, "activity_10": 13568.363636, "activity_20": 13260.880952, "activity_30": 13012.215054}, "trend_signal": 1, "fair_value": 9450.987179, "relative_strength": 29.783297, "rate_of_change": 0.7681267329568315, "market_dynamics": 1.635543, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13035.0, "high": 14050.0, "low": 13030.0, "close": 14010.0, "volume": 3240965}, "trend_line": 12739.833333, "activity_lines": {"activity_5": 13903.666667, "activity_10": 13672.727273, "activity_20": 13359.571429, "activity_30": 13100.752688}, "trend_signal": 1, "fair_value": 9491.442308, "relative_strength": 32.031914, "rate_of_change": 0.8084298208844425, "market_dynamics": 1.738822, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14110.0, "high": 14565.0, "low": 13970.0, "close": 14410.0, "volume": 3034231}, "trend_line": 12847.5, "activity_lines": {"activity_5": 14096.666667, "activity_10": 13832.545455, "activity_20": 13489.642857, "activity_30": 13208.505376}, "trend_signal": 1, "fair_value": 9534.737179, "relative_strength": 30.428178, "rate_of_change": 0.8451183322870516, "market_dynamics": 1.782091, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14420.0, "high": 14905.0, "low": 14230.0, "close": 14305.0, "volume": 3992836}, "trend_line": 12931.333333, "activity_lines": {"activity_5": 14190.666667, "activity_10": 13950.272727, "activity_20": 13598.642857, "activity_30": 13302.537634}, "trend_signal": 1, "fair_value": 9578.628205, "relative_strength": 25.145222, "rate_of_change": 0.6525264292663981, "market_dynamics": 1.755164, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14335.0, "high": 14380.0, "low": 14000.0, "close": 14295.0, "volume": 1690203}, "trend_line": 13014.5, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14052.454545, "activity_20": 13695.52381, "activity_30": 13390.516129}, "trend_signal": 1, "fair_value": 9622.121795, "relative_strength": 20.506176, "rate_of_change": 0.6431406944538586, "market_dynamics": 1.657716, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14685.0, "high": 14770.0, "low": 14450.0, "close": 14575.0, "volume": 1280768}, "trend_line": 13103.166667, "activity_lines": {"activity_5": 14386.666667, "activity_10": 14190.0, "activity_20": 13810.119048, "activity_30": 13491.193548}, "trend_signal": 1, "fair_value": 9669.384615, "relative_strength": 19.96551, "rate_of_change": 0.681291382688536, "market_dynamics": 1.503394, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14470.0, "high": 14535.0, "low": 13805.0, "close": 14150.0, "volume": 2146496}, "trend_line": 13164.666667, "activity_lines": {"activity_5": 14330.333333, "activity_10": 14221.545455, "activity_20": 13873.595238, "activity_30": 13558.731183}, "trend_signal": 1, "fair_value": 9713.782051, "relative_strength": 15.116635, "rate_of_change": 0.46935219220622615, "market_dynamics": 1.190009, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14220.0, "high": 14495.0, "low": 14010.0, "close": 14435.0, "volume": 1829277}, "trend_line": 13230.0, "activity_lines": {"activity_5": 14359.666667, "activity_10": 14284.454545, "activity_20": 13956.690476, "activity_30": 13640.688172}, "trend_signal": 1, "fair_value": 9760.108974, "relative_strength": 18.615319, "rate_of_change": 0.49627791308816205, "market_dynamics": 0.887152, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14445.0, "high": 14465.0, "low": 14315.0, "close": 14330.0, "volume": 1228711}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 14352.333333, "activity_10": 14310.363636, "activity_20": 14020.547619, "activity_30": 13711.655914}, "trend_signal": 1, "fair_value": 9804.339744, "relative_strength": 14.675576, "rate_of_change": 0.4031242101284996, "market_dynamics": 0.600335, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14390.0, "high": 14680.0, "low": 14325.0, "close": 14665.0, "volume": 1168945}, "trend_line": 13357.166667, "activity_lines": {"activity_5": 14455.0, "activity_10": 14387.272727, "activity_20": 14109.261905, "activity_30": 13800.795699}, "trend_signal": 1, "fair_value": 9850.198718, "relative_strength": 17.3766, "rate_of_change": 0.5558343839537149, "market_dynamics": 0.46991, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14525.0, "high": 14945.0, "low": 14405.0, "close": 14840.0, "volume": 1906849}, "trend_line": 13449.666667, "activity_lines": {"activity_5": 14591.333333, "activity_10": 14486.727273, "activity_20": 14205.619048, "activity_30": 13896.462366}, "trend_signal": 1, "fair_value": 9896.782051, "relative_strength": 17.753381, "rate_of_change": 0.6925121345421931, "market_dynamics": 0.569369, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15090.0, "high": 15095.0, "low": 14745.0, "close": 14755.0, "volume": 1756252}, "trend_line": 13521.5, "activity_lines": {"activity_5": 14681.666667, "activity_10": 14551.0, "activity_20": 14285.261905, "activity_30": 13980.677419}, "trend_signal": 1, "fair_value": 9943.230769, "relative_strength": 14.753939, "rate_of_change": 0.5340900616983335, "market_dynamics": 0.546445, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14960.0, "high": 14960.0, "low": 14390.0, "close": 14400.0, "volume": 2003927}, "trend_line": 13598.666667, "activity_lines": {"activity_5": 14613.333333, "activity_10": 14537.181818, "activity_20": 14323.02381, "activity_30": 14037.354839}, "trend_signal": 1, "fair_value": 9988.025641, "relative_strength": 6.676368, "rate_of_change": 0.5706960544318271, "market_dynamics": 0.378778, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14295.0, "high": 14625.0, "low": 14255.0, "close": 14610.0, "volume": 1761435}, "trend_line": 13687.0, "activity_lines": {"activity_5": 14617.333333, "activity_10": 14561.727273, "activity_20": 14374.809524, "activity_30": 14102.602151}, "trend_signal": 1, "fair_value": 10035.397436, "relative_strength": 8.62776, "rate_of_change": 0.6495734851296837, "market_dynamics": 0.067055, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14575.0, "high": 14830.0, "low": 14440.0, "close": 14830.0, "volume": 1328726}, "trend_line": 13767.5, "activity_lines": {"activity_5": 14676.0, "activity_10": 14620.727273, "activity_20": 14442.5, "activity_30": 14176.344086}, "trend_signal": 1, "fair_value": 10083.923077, "relative_strength": 10.351917, "rate_of_change": 0.5881493387886316, "market_dynamics": -0.192181, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14985.0, "high": 15025.0, "low": 14920.0, "close": 15005.0, "volume": 1301254}, "trend_line": 13856.333333, "activity_lines": {"activity_5": 14782.0, "activity_10": 14701.818182, "activity_20": 14520.238095, "activity_30": 14256.182796}, "trend_signal": 1, "fair_value": 10133.903846, "relative_strength": 10.408207, "rate_of_change": 0.645239389867445, "market_dynamics": -0.296077, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15110.0, "high": 15220.0, "low": 14905.0, "close": 14905.0, "volume": 1469419}, "trend_line": 13934.166667, "activity_lines": {"activity_5": 14843.666667, "activity_10": 14756.909091, "activity_20": 14578.880952, "activity_30": 14323.83871}, "trend_signal": 1, "fair_value": 10183.49359, "relative_strength": 4.952401, "rate_of_change": 0.5617166686848714, "market_dynamics": -0.213666, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14900.0, "high": 14995.0, "low": 14800.0, "close": 14970.0, "volume": 1332381}, "trend_line": 14016.666667, "activity_lines": {"activity_5": 14917.0, "activity_10": 14810.090909, "activity_20": 14634.761905, "activity_30": 14390.666667}, "trend_signal": 1, "fair_value": 10232.576923, "relative_strength": 6.765942, "rate_of_change": 0.5920698522673986, "market_dynamics": -0.118902, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14975.0, "high": 15100.0, "low": 14945.0, "close": 15085.0, "volume": 1448040}, "trend_line": 14091.166667, "activity_lines": {"activity_5": 14990.666667, "activity_10": 14874.454545, "activity_20": 14694.357143, "activity_30": 14459.591398}, "trend_signal": 1, "fair_value": 10282.538462, "relative_strength": 4.64739, "rate_of_change": 0.5315101070028179, "market_dynamics": -0.063184, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15015.0, "high": 15050.0, "low": 14840.0, "close": 14875.0, "volume": 1211913}, "trend_line": 14161.333333, "activity_lines": {"activity_5": 14962.666667, "activity_10": 14886.909091, "activity_20": 14727.761905, "activity_30": 14510.16129}, "trend_signal": 1, "fair_value": 10331.064103, "relative_strength": -0.801299, "rate_of_change": 0.49794788223124054, "market_dynamics": -0.283238, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14820.0, "high": 14985.0, "low": 14780.0, "close": 14945.0, "volume": 1157516}, "trend_line": 14225.166667, "activity_lines": {"activity_5": 14955.0, "activity_10": 14908.272727, "activity_20": 14764.404762, "activity_30": 14560.72043}, "trend_signal": 1, "fair_value": 10379.871795, "relative_strength": 1.047675, "rate_of_change": 0.45075793711633705, "market_dynamics": -0.302494, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15000.0, "high": 15165.0, "low": 14960.0, "close": 15155.0, "volume": 1342622}, "trend_line": 14295.0, "activity_lines": {"activity_5": 15021.333333, "activity_10": 14965.909091, "activity_20": 14815.380952, "activity_30": 14620.709677}, "trend_signal": 1, "fair_value": 10430.230769, "relative_strength": 1.870781, "rate_of_change": 0.4909139881081471, "market_dynamics": -0.249384, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15305.0, "high": 15950.0, "low": 15300.0, "close": 15920.0, "volume": 2374447}, "trend_line": 14387.5, "activity_lines": {"activity_5": 15326.0, "activity_10": 15155.363636, "activity_20": 14933.761905, "activity_30": 14725.548387}, "trend_signal": 1, "fair_value": 10484.24359, "relative_strength": 5.848084, "rate_of_change": 0.6470793983910458, "market_dynamics": 0.083877, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16105.0, "high": 16885.0, "low": 16040.0, "close": 16670.0, "volume": 2830801}, "trend_line": 14491.5, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15453.545455, "activity_20": 15116.380952, "activity_30": 14872.806452}, "trend_signal": 1, "fair_value": 10544.391026, "relative_strength": 6.076719, "rate_of_change": 0.7228496959165943, "market_dynamics": 0.76879, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16950.0, "high": 17250.0, "low": 16440.0, "close": 16780.0, "volume": 2711405}, "trend_line": 14602.833333, "activity_lines": {"activity_5": 16239.666667, "activity_10": 15734.272727, "activity_20": 15298.214286, "activity_30": 15020.451613}, "trend_signal": 1, "fair_value": 10604.852564, "relative_strength": 5.677615, "rate_of_change": 0.7682664527481662, "market_dynamics": 1.355698, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17140.0, "high": 17700.0, "low": 17035.0, "close": 17635.0, "volume": 2463453}, "trend_line": 14757.5, "activity_lines": {"activity_5": 16820.0, "activity_10": 16135.0, "activity_20": 15549.642857, "activity_30": 15216.075269}, "trend_signal": 1, "fair_value": 10670.782051, "relative_strength": 9.749462, "rate_of_change": 1.059155189085657, "market_dynamics": 1.821292, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17845.0, "high": 19480.0, "low": 17740.0, "close": 17935.0, "volume": 7021752}, "trend_line": 14921.166667, "activity_lines": {"activity_5": 17321.0, "activity_10": 16542.454545, "activity_20": 15815.071429, "activity_30": 15421.075269}, "trend_signal": 1, "fair_value": 10737.160256, "relative_strength": 10.089096, "rate_of_change": 1.1090406030831748, "market_dynamics": 1.950233, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18415.0, "high": 19790.0, "low": 18080.0, "close": 19450.0, "volume": 4192879}, "trend_line": 15121.166667, "activity_lines": {"activity_5": 18141.666667, "activity_10": 17170.272727, "activity_20": 16206.761905, "activity_30": 15713.258065}, "trend_signal": 1, "fair_value": 10813.705128, "relative_strength": 12.997854, "rate_of_change": 1.340377763102966, "market_dynamics": 1.948948, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20250.0, "high": 25740.0, "low": 20000.0, "close": 23400.0, "volume": 7362687}, "trend_line": 15441.666667, "activity_lines": {"activity_5": 20043.666667, "activity_10": 18434.818182, "activity_20": 16950.761905, "activity_30": 16247.376344}, "trend_signal": 1, "fair_value": 10915.948718, "relative_strength": 36.105665, "rate_of_change": 2.119545449488696, "market_dynamics": 1.948948, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21900.0, "high": 23915.0, "low": 19205.0, "close": 19510.0, "volume": 7376928}, "trend_line": 15620.166667, "activity_lines": {"activity_5": 20200.333333, "activity_10": 18840.909091, "activity_20": 17281.095238, "activity_30": 16509.849462}, "trend_signal": 1, "fair_value": 10993.365385, "relative_strength": 9.138665, "rate_of_change": 1.1559633027273402, "market_dynamics": 1.785349, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19250.0, "high": 19585.0, "low": 18155.0, "close": 19170.0, "volume": 5060225}, "trend_line": 15800.666667, "activity_lines": {"activity_5": 20061.666667, "activity_10": 19100.909091, "activity_20": 17555.97619, "activity_30": 16738.870968}, "trend_signal": 1, "fair_value": 11068.480769, "relative_strength": 0.703195, "rate_of_change": 1.1555574524139616, "market_dynamics": 1.495092, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19430.0, "high": 19430.0, "low": 18525.0, "close": 18860.0, "volume": 2668557}, "trend_line": 15962.333333, "activity_lines": {"activity_5": 19717.333333, "activity_10": 19227.727273, "activity_20": 17780.714286, "activity_30": 16936.247312}, "trend_signal": 1, "fair_value": 11140.602564, "relative_strength": 2.955145, "rate_of_change": 1.023163575354988, "market_dynamics": 1.089882, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19045.0, "high": 20265.0, "low": 18980.0, "close": 20120.0, "volume": 4228545}, "trend_line": 16152.666667, "activity_lines": {"activity_5": 19731.333333, "activity_10": 19516.272727, "activity_20": 18105.904762, "activity_30": 17204.483871}, "trend_signal": 1, "fair_value": 11221.25, "relative_strength": 9.11297, "rate_of_change": 1.1923904233130513, "market_dynamics": 0.755842, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19705.0, "high": 19785.0, "low": 19040.0, "close": 19320.0, "volume": 3787056}, "trend_line": 16319.833333, "activity_lines": {"activity_5": 19434.0, "activity_10": 19583.0, "activity_20": 18327.666667, "activity_30": 17408.827957}, "trend_signal": 1, "fair_value": 11297.288462, "relative_strength": 8.159087, "rate_of_change": 1.0349168310488543, "market_dynamics": 0.51794, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19755.0, "high": 20065.0, "low": 19650.0, "close": 20065.0, "volume": 1777027}, "trend_line": 16512.166667, "activity_lines": {"activity_5": 19657.0, "activity_10": 19737.0, "activity_20": 18597.952381, "activity_30": 17650.451613}, "trend_signal": 1, "fair_value": 11378.179487, "relative_strength": 8.220667, "rate_of_change": 1.178525111595886, "market_dynamics": 0.337045, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20235.0, "high": 20460.0, "low": 19870.0, "close": 20000.0, "volume": 2443499}, "trend_line": 16693.0, "activity_lines": {"activity_5": 19821.333333, "activity_10": 19819.454545, "activity_20": 18837.119048, "activity_30": 17875.473118}, "trend_signal": 1, "fair_value": 11458.519231, "relative_strength": 6.859572, "rate_of_change": 1.0951520575515923, "market_dynamics": 0.27901, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20015.0, "high": 20400.0, "low": 19920.0, "close": 20400.0, "volume": 1538754}, "trend_line": 16901.333333, "activity_lines": {"activity_5": 20063.666667, "activity_10": 19931.636364, "activity_20": 19090.595238, "activity_30": 18114.634409}, "trend_signal": 1, "fair_value": 11541.50641, "relative_strength": 7.772723, "rate_of_change": 1.2480281135805347, "market_dynamics": 0.105806, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20550.0, "high": 20685.0, "low": 20210.0, "close": 20625.0, "volume": 2397890}, "trend_line": 17107.666667, "activity_lines": {"activity_5": 20278.333333, "activity_10": 20039.909091, "activity_20": 19339.333333, "activity_30": 18354.870968}, "trend_signal": 1, "fair_value": 11627.012821, "relative_strength": 11.325081, "rate_of_change": 1.2208109853506943, "market_dynamics": 0.032901, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20980.0, "high": 21790.0, "low": 20915.0, "close": 21535.0, "volume": 3933493}, "trend_line": 17347.833333, "activity_lines": {"activity_5": 20762.666667, "activity_10": 20292.272727, "activity_20": 19647.809524, "activity_30": 18640.505376}, "trend_signal": 1, "fair_value": 11717.666667, "relative_strength": 12.739082, "rate_of_change": 1.4038540186387263, "market_dynamics": 0.073908, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21695.0, "high": 21695.0, "low": 20675.0, "close": 20805.0, "volume": 1788925}, "trend_line": 17552.5, "activity_lines": {"activity_5": 20856.0, "activity_10": 20445.818182, "activity_20": 19856.047619, "activity_30": 18863.548387}, "trend_signal": 1, "fair_value": 11802.839744, "relative_strength": 9.247782, "rate_of_change": 1.1797822994452751, "market_dynamics": -0.004679, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21160.0, "high": 21530.0, "low": 21070.0, "close": 21505.0, "volume": 3161764}, "trend_line": 17774.666667, "activity_lines": {"activity_5": 21133.333333, "activity_10": 20703.090909, "activity_20": 20102.714286, "activity_30": 19118.548387}, "trend_signal": 1, "fair_value": 11892.775641, "relative_strength": 8.966826, "rate_of_change": 1.265726631533977, "market_dynamics": -0.000915, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22240.0, "high": 22640.0, "low": 22030.0, "close": 22300.0, "volume": 3292656}, "trend_line": 18026.166667, "activity_lines": {"activity_5": 21575.333333, "activity_10": 21062.454545, "activity_20": 20393.857143, "activity_30": 19410.505376}, "trend_signal": 1, "fair_value": 11987.108974, "relative_strength": 8.366814, "rate_of_change": 1.414935113618353, "market_dynamics": 0.022622, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22535.0, "high": 24070.0, "low": 22410.0, "close": 23900.0, "volume": 5402605}, "trend_line": 18342.833333, "activity_lines": {"activity_5": 22424.0, "activity_10": 21650.181818, "activity_20": 20803.357143, "activity_30": 19789.462366}, "trend_signal": 1, "fair_value": 12091.397436, "relative_strength": 15.649418, "rate_of_change": 1.7567055261932651, "market_dynamics": 0.085509, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24000.0, "high": 26585.0, "low": 23800.0, "close": 24695.0, "volume": 8900282}, "trend_line": 18679.0, "activity_lines": {"activity_5": 23319.333333, "activity_10": 22313.727273, "activity_20": 21250.571429, "activity_30": 20199.27957}, "trend_signal": 1, "fair_value": 12201.442308, "relative_strength": 19.871232, "rate_of_change": 1.8326867005612197, "market_dynamics": 0.605567, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22885.0, "high": 24990.0, "low": 21175.0, "close": 23645.0, "volume": 12614991}, "trend_line": 18972.833333, "activity_lines": {"activity_5": 23654.0, "activity_10": 22688.636364, "activity_20": 21559.571429, "activity_30": 20519.666667}, "trend_signal": 1, "fair_value": 12305.070513, "relative_strength": 12.263686, "rate_of_change": 1.573067792708382, "market_dynamics": 1.05358, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24645.0, "high": 24670.0, "low": 23220.0, "close": 23405.0, "volume": 3771400}, "trend_line": 19252.833333, "activity_lines": {"activity_5": 23719.333333, "activity_10": 22954.818182, "activity_20": 21813.02381, "activity_30": 20805.612903}, "trend_signal": 1, "fair_value": 12406.839744, "relative_strength": 5.53849, "rate_of_change": 1.4757943375436071, "market_dynamics": 1.317745, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23665.0, "high": 23880.0, "low": 22735.0, "close": 23825.0, "volume": 3199491}, "trend_line": 19550.166667, "activity_lines": {"activity_5": 23798.0, "activity_10": 23235.454545, "activity_20": 22079.0, "activity_30": 21100.591398}, "trend_signal": 1, "fair_value": 12511.384615, "relative_strength": 7.267292, "rate_of_change": 1.5443614394685659, "market_dynamics": 1.463945, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 24350.0, "close": 24610.0, "volume": 2274203}, "trend_line": 19871.5, "activity_lines": {"activity_5": 24036.666667, "activity_10": 23596.545455, "activity_20": 22391.690476, "activity_30": 21427.032258}, "trend_signal": 1, "fair_value": 12620.00641, "relative_strength": 6.630767, "rate_of_change": 1.6436347498888493, "market_dynamics": 1.358511, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25665.0, "high": 25780.0, "low": 24055.0, "close": 24495.0, "volume": 4566583}, "trend_line": 20185.166667, "activity_lines": {"activity_5": 24189.666667, "activity_10": 23864.272727, "activity_20": 22668.857143, "activity_30": 21725.322581}, "trend_signal": 1, "fair_value": 12728.096154, "relative_strength": 11.816098, "rate_of_change": 1.5784750371134606, "market_dynamics": 1.254523, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24300.0, "high": 24950.0, "low": 24000.0, "close": 24505.0, "volume": 2321233}, "trend_line": 20506.166667, "activity_lines": {"activity_5": 24359.333333, "activity_10": 24080.0, "activity_20": 22941.761905, "activity_30": 22004.021505}, "trend_signal": 1, "fair_value": 12834.980769, "relative_strength": 15.086722, "rate_of_change": 1.5902766883009753, "market_dynamics": 1.213531, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24005.0, "high": 24200.0, "low": 23040.0, "close": 23040.0, "volume": 1646659}, "trend_line": 20776.0, "activity_lines": {"activity_5": 23983.333333, "activity_10": 23962.090909, "activity_20": 23051.357143, "activity_30": 22167.494624}, "trend_signal": 1, "fair_value": 12931.923077, "relative_strength": 8.764879, "rate_of_change": 1.3158643318462533, "market_dynamics": 0.856406, "expectation": {"probability": 63.4481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21135.0, "high": 22060.0, "low": 20385.0, "close": 21440.0, "volume": 5047226}, "trend_line": 20985.5, "activity_lines": {"activity_5": 23098.333333, "activity_10": 23525.363636, "activity_20": 22990.142857, "activity_30": 22210.333333}, "trend_signal": 1, "fair_value": 13017.788462, "relative_strength": 1.110929, "rate_of_change": 1.0083750481324605, "market_dynamics": 0.26717, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21420.0, "high": 22945.0, "low": 21210.0, "close": 22465.0, "volume": 3658678}, "trend_line": 21203.666667, "activity_lines": {"activity_5": 22714.0, "activity_10": 23290.636364, "activity_20": 23014.261905, "activity_30": 22305.784946}, "trend_signal": 1, "fair_value": 13109.814103, "relative_strength": 6.361758, "rate_of_change": 1.0396067141597833, "market_dynamics": -0.306298, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22200.0, "high": 23120.0, "low": 22140.0, "close": 22655.0, "volume": 2068029}, "trend_line": 21403.166667, "activity_lines": {"activity_5": 22536.0, "activity_10": 23116.545455, "activity_20": 23045.309524, "activity_30": 22399.419355}, "trend_signal": 1, "fair_value": 13202.102564, "relative_strength": 0.192704, "rate_of_change": 0.9408750058804156, "market_dynamics": -0.78527, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22345.0, "high": 23250.0, "low": 22275.0, "close": 22910.0, "volume": 1448453}, "trend_line": 21607.5, "activity_lines": {"activity_5": 22565.666667, "activity_10": 23025.909091, "activity_20": 23084.761905, "activity_30": 22496.634409}, "trend_signal": 1, "fair_value": 13296.74359, "relative_strength": -1.257759, "rate_of_change": 0.9546873889228995, "market_dynamics": -0.944772, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22795.0, "high": 23035.0, "low": 22300.0, "close": 22370.0, "volume": 1101311}, "trend_line": 21765.333333, "activity_lines": {"activity_5": 22521.666667, "activity_10": 22850.454545, "activity_20": 23059.238095, "activity_30": 22545.827957}, "trend_signal": 1, "fair_value": 13387.75641, "relative_strength": -5.468395, "rate_of_change": 0.7304562443595912, "market_dynamics": -0.995544, "expectation": {"probability": 64.3703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22370.0, "high": 22590.0, "low": 21700.0, "close": 21725.0, "volume": 1131497}, "trend_line": 21891.666667, "activity_lines": {"activity_5": 22307.333333, "activity_10": 22576.545455, "activity_20": 22961.0, "activity_30": 22543.225806}, "trend_signal": 1, "fair_value": 13473.705128, "relative_strength": -7.777506, "rate_of_change": 0.5804337202980463, "market_dynamics": -1.070243, "expectation": {"probability": 68.2671, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22165.0, "high": 22340.0, "low": 22025.0, "close": 22300.0, "volume": 442215}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 22265.666667, "activity_10": 22445.363636, "activity_20": 22911.214286, "activity_30": 22569.569892}, "trend_signal": 1, "fair_value": 13563.467949, "relative_strength": -10.02322, "rate_of_change": 0.4339550818357981, "market_dynamics": -1.130609, "expectation": {"probability": 61.4102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22135.0, "high": 22490.0, "low": 21635.0, "close": 21695.0, "volume": 1710129}, "trend_line": 21929.833333, "activity_lines": {"activity_5": 22033.333333, "activity_10": 22246.181818, "activity_20": 22795.833333, "activity_30": 22550.752688}, "trend_signal": 1, "fair_value": 13649.397436, "relative_strength": -10.511321, "rate_of_change": -0.2584899969639525, "market_dynamics": -1.186915, "expectation": {"probability": 68.3442, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21540.0, "high": 21785.0, "low": 21100.0, "close": 21475.0, "volume": 1909593}, "trend_line": 21995.333333, "activity_lines": {"activity_5": 21791.666667, "activity_10": 22057.909091, "activity_20": 22658.738095, "activity_30": 22521.408602}, "trend_signal": 0, "fair_value": 13733.730769, "relative_strength": -13.910459, "rate_of_change": 0.2986798805325877, "market_dynamics": -1.178752, "expectation": {"probability": 72.2311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21605.0, "high": 21650.0, "low": 20725.0, "close": 21435.0, "volume": 2052975}, "trend_line": 22070.833333, "activity_lines": {"activity_5": 21632.333333, "activity_10": 21917.454545, "activity_20": 22514.642857, "activity_30": 22485.258065}, "trend_signal": 0, "fair_value": 13817.301282, "relative_strength": -17.726769, "rate_of_change": 0.34325462977515314, "market_dynamics": -1.144259, "expectation": {"probability": 69.4444, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/099a1439-a65a-4e5a-b0a6-c23e91d980c4/", "share_image": "https://sharemaestro.com/terminal/099a1439-a65a-4e5a-b0a6-c23e91d980c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}