{"ticker": {"uuid": "099a1439-a65a-4e5a-b0a6-c23e91d980c4", "symbol": "1540", "name": "Japan Physical Gold ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1540 fell 11.08%, moving from 22,300.00 to 19,830.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is undecided at 54.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "19,830.00"}, {"label": "12-Week Change", "value": "-11.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 19575.0, "high": 20310.0, "low": 19545.0, "close": 19830.0, "volume": 703535}, "trend_line": 22046.0, "activity_lines": {"activity_5": 19801.0, "activity_10": 19994.181818, "activity_20": 20733.904762, "activity_30": 21394.849462}, "trend_signal": 0, "fair_value": 14415.141026, "relative_strength": -19.380631, "rate_of_change": -0.2571314371499391, "market_dynamics": -0.941459, "expectation": {"probability": 54.6935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 8400.0, "high": 8519.0, "low": 8384.0, "close": 8398.0, "volume": 451114}, "trend_line": 8048.466667, "activity_lines": {"activity_5": 8355.733333, "activity_10": 8365.345455, "activity_20": 8336.890476, "activity_30": 8227.382796}, "trend_signal": 1, "fair_value": 6857.891026, "relative_strength": -4.032052, "rate_of_change": 0.36579182290545814, "market_dynamics": -0.473184, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8402.0, "high": 8430.0, "low": 8379.0, "close": 8417.0, "volume": 247207}, "trend_line": 8079.866667, "activity_lines": {"activity_5": 8376.6, "activity_10": 8373.654545, "activity_20": 8350.019048, "activity_30": 8251.15914}, "trend_signal": 1, "fair_value": 6870.307692, "relative_strength": -4.672509, "rate_of_change": 0.3901364234848057, "market_dynamics": -0.562057, "expectation": {"probability": 51.8603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8452.0, "high": 8462.0, "low": 8400.0, "close": 8410.0, "volume": 372565}, "trend_line": 8107.4, "activity_lines": {"activity_5": 8394.466667, "activity_10": 8380.345455, "activity_20": 8360.1, "activity_30": 8272.458065}, "trend_signal": 1, "fair_value": 6882.871795, "relative_strength": -1.757502, "rate_of_change": 0.3407646949478975, "market_dynamics": -0.557668, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8391.0, "high": 8526.0, "low": 8375.0, "close": 8504.0, "volume": 318358}, "trend_line": 8136.5, "activity_lines": {"activity_5": 8433.666667, "activity_10": 8403.018182, "activity_20": 8377.395238, "activity_30": 8298.045161}, "trend_signal": 1, "fair_value": 6896.166667, "relative_strength": -1.294805, "rate_of_change": 0.35893134667094706, "market_dynamics": -0.540214, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8545.0, "high": 8659.0, "low": 8523.0, "close": 8601.0, "volume": 539106}, "trend_line": 8172.266667, "activity_lines": {"activity_5": 8498.866667, "activity_10": 8441.272727, "activity_20": 8402.047619, "activity_30": 8328.012903}, "trend_signal": 1, "fair_value": 6910.596154, "relative_strength": -3.47738, "rate_of_change": 0.439582953358322, "market_dynamics": -0.310078, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8642.0, "high": 8665.0, "low": 8590.0, "close": 8616.0, "volume": 306204}, "trend_line": 8210.166667, "activity_lines": {"activity_5": 8548.866667, "activity_10": 8478.345455, "activity_20": 8426.495238, "activity_30": 8356.64086}, "trend_signal": 1, "fair_value": 6924.99359, "relative_strength": -2.991944, "rate_of_change": 0.46376362329244136, "market_dynamics": -0.112873, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8606.0, "high": 8609.0, "low": 8547.0, "close": 8600.0, "volume": 367378}, "trend_line": 8245.866667, "activity_lines": {"activity_5": 8579.0, "activity_10": 8508.890909, "activity_20": 8447.180952, "activity_30": 8381.791398}, "trend_signal": 1, "fair_value": 6939.929487, "relative_strength": -5.794334, "rate_of_change": 0.4348267391878115, "market_dynamics": 0.094369, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8693.0, "high": 8712.0, "low": 8631.0, "close": 8678.0, "volume": 243063}, "trend_line": 8284.6, "activity_lines": {"activity_5": 8622.933333, "activity_10": 8550.109091, "activity_20": 8473.257143, "activity_30": 8409.670968}, "trend_signal": 1, "fair_value": 6956.647436, "relative_strength": -1.603426, "rate_of_change": 0.46973028505312997, "market_dynamics": 0.272508, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8695.0, "high": 8700.0, "low": 8479.0, "close": 8488.0, "volume": 572437}, "trend_line": 8312.033333, "activity_lines": {"activity_5": 8585.666667, "activity_10": 8549.181818, "activity_20": 8479.519048, "activity_30": 8422.793548}, "trend_signal": 1, "fair_value": 6971.314103, "relative_strength": -1.994636, "rate_of_change": 0.33113648214758756, "market_dynamics": 0.11227, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8414.0, "high": 8427.0, "low": 8240.0, "close": 8250.0, "volume": 720281}, "trend_line": 8332.6, "activity_lines": {"activity_5": 8470.133333, "activity_10": 8503.545455, "activity_20": 8462.204762, "activity_30": 8418.791398}, "trend_signal": 1, "fair_value": 6984.326923, "relative_strength": -1.99788, "rate_of_change": 0.24743244132994818, "market_dynamics": -0.087684, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8421.0, "high": 8557.0, "low": 8409.0, "close": 8549.0, "volume": 494627}, "trend_line": 8356.533333, "activity_lines": {"activity_5": 8477.666667, "activity_10": 8513.145455, "activity_20": 8473.557143, "activity_30": 8432.752688}, "trend_signal": 1, "fair_value": 6999.25641, "relative_strength": -2.511115, "rate_of_change": 0.28722527182390895, "market_dynamics": -0.237614, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8756.0, "high": 9033.0, "low": 8698.0, "close": 9029.0, "volume": 935876}, "trend_line": 8393.6, "activity_lines": {"activity_5": 8649.666667, "activity_10": 8607.272727, "activity_20": 8529.528571, "activity_30": 8476.137634}, "trend_signal": 1, "fair_value": 7017.711538, "relative_strength": 6.354049, "rate_of_change": 0.4435651187272176, "market_dynamics": 0.039767, "expectation": {"probability": 53.7776, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8998.0, "high": 9104.0, "low": 8951.0, "close": 9091.0, "volume": 702640}, "trend_line": 8428.466667, "activity_lines": {"activity_5": 8813.733333, "activity_10": 8701.545455, "activity_20": 8588.4, "activity_30": 8521.131183}, "trend_signal": 1, "fair_value": 7037.461538, "relative_strength": 7.863278, "rate_of_change": 0.41539586113229404, "market_dynamics": 0.440634, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9134.0, "high": 9148.0, "low": 9043.0, "close": 9090.0, "volume": 535611}, "trend_line": 8461.166667, "activity_lines": {"activity_5": 8949.933333, "activity_10": 8783.254545, "activity_20": 8643.642857, "activity_30": 8563.810753}, "trend_signal": 1, "fair_value": 7056.051282, "relative_strength": 4.538991, "rate_of_change": 0.38797092391703125, "market_dynamics": 0.977821, "expectation": {"probability": 56.3371, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9064.0, "high": 9064.0, "low": 8930.0, "close": 9002.0, "volume": 559491}, "trend_line": 8485.966667, "activity_lines": {"activity_5": 9016.666667, "activity_10": 8838.309091, "activity_20": 8687.17619, "activity_30": 8598.703226}, "trend_signal": 1, "fair_value": 7074.846154, "relative_strength": 1.5102, "rate_of_change": 0.2931037878821764, "market_dynamics": 1.334154, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8934.0, "high": 9092.0, "low": 8925.0, "close": 9089.0, "volume": 505385}, "trend_line": 8517.4, "activity_lines": {"activity_5": 9062.266667, "activity_10": 8901.890909, "activity_20": 8736.061905, "activity_30": 8637.608602}, "trend_signal": 1, "fair_value": 7094.775641, "relative_strength": -0.615447, "rate_of_change": 0.37041546630434147, "market_dynamics": 1.230187, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9013.0, "high": 9074.0, "low": 8918.0, "close": 9045.0, "volume": 404603}, "trend_line": 8546.5, "activity_lines": {"activity_5": 9057.2, "activity_10": 8948.872727, "activity_20": 8777.557143, "activity_30": 8671.647312}, "trend_signal": 1, "fair_value": 7115.641026, "relative_strength": -1.252163, "rate_of_change": 0.341653556249564, "market_dynamics": 1.017883, "expectation": {"probability": 57.2644, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9102.0, "high": 9183.0, "low": 9080.0, "close": 9182.0, "volume": 504544}, "trend_line": 8575.333333, "activity_lines": {"activity_5": 9096.733333, "activity_10": 9012.672727, "activity_20": 8829.061905, "activity_30": 8712.647312}, "trend_signal": 1, "fair_value": 7136.807692, "relative_strength": 0.778353, "rate_of_change": 0.3373700696191481, "market_dynamics": 0.912613, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9388.0, "high": 9393.0, "low": 8815.0, "close": 8890.0, "volume": 1027886}, "trend_line": 8595.1, "activity_lines": {"activity_5": 9032.866667, "activity_10": 9014.218182, "activity_20": 8848.366667, "activity_30": 8732.948387}, "trend_signal": 1, "fair_value": 7155.974359, "relative_strength": 0.91333, "rate_of_change": 0.23050610667147892, "market_dynamics": 0.79025, "expectation": {"probability": 56.3959, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8866.0, "high": 8874.0, "low": 8730.0, "close": 8799.0, "volume": 944617}, "trend_line": 8612.066667, "activity_lines": {"activity_5": 8952.0, "activity_10": 8991.909091, "activity_20": 8856.714286, "activity_30": 8746.103226}, "trend_signal": 1, "fair_value": 7172.634615, "relative_strength": -2.100168, "rate_of_change": 0.197399297274014, "market_dynamics": 0.579021, "expectation": {"probability": 56.8114, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8744.0, "high": 8945.0, "low": 8732.0, "close": 8887.0, "volume": 557238}, "trend_line": 8631.0, "activity_lines": {"activity_5": 8914.0, "activity_10": 8975.618182, "activity_20": 8871.057143, "activity_30": 8763.84086}, "trend_signal": 1, "fair_value": 7190.884615, "relative_strength": -1.644888, "rate_of_change": 0.21984656798524596, "market_dynamics": 0.342043, "expectation": {"probability": 54.7779, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8920.0, "high": 8984.0, "low": 8887.0, "close": 8933.0, "volume": 507136}, "trend_line": 8648.833333, "activity_lines": {"activity_5": 8904.8, "activity_10": 8961.545455, "activity_20": 8887.452381, "activity_30": 8783.324731}, "trend_signal": 1, "fair_value": 7209.108974, "relative_strength": -1.894274, "rate_of_change": 0.20661954582320116, "market_dynamics": 0.010083, "expectation": {"probability": 54.9507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8932.0, "high": 9027.0, "low": 8902.0, "close": 9018.0, "volume": 241768}, "trend_line": 8671.133333, "activity_lines": {"activity_5": 8931.4, "activity_10": 8964.672727, "activity_20": 8909.485714, "activity_30": 8807.141935}, "trend_signal": 1, "fair_value": 7227.365385, "relative_strength": -0.567996, "rate_of_change": 0.2578382440890918, "market_dynamics": -0.204912, "expectation": {"probability": 54.5483, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8970.0, "high": 9004.0, "low": 8893.0, "close": 9002.0, "volume": 517166}, "trend_line": 8691.5, "activity_lines": {"activity_5": 8963.6, "activity_10": 8966.218182, "activity_20": 8927.1, "activity_30": 8828.488172}, "trend_signal": 1, "fair_value": 7246.737179, "relative_strength": -6.662234, "rate_of_change": 0.23487895085744073, "market_dynamics": -0.250366, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9052.0, "high": 9140.0, "low": 9041.0, "close": 9134.0, "volume": 526524}, "trend_line": 8716.433333, "activity_lines": {"activity_5": 9032.333333, "activity_10": 8993.363636, "activity_20": 8954.914286, "activity_30": 8857.036559}, "trend_signal": 1, "fair_value": 7266.955128, "relative_strength": -6.09981, "rate_of_change": 0.28687031007306973, "market_dynamics": -0.192177, "expectation": {"probability": 54.9644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9138.0, "high": 9144.0, "low": 9052.0, "close": 9086.0, "volume": 429012}, "trend_line": 8738.733333, "activity_lines": {"activity_5": 9062.733333, "activity_10": 9009.381818, "activity_20": 8975.619048, "activity_30": 8880.87957}, "trend_signal": 1, "fair_value": 7286.865385, "relative_strength": -5.87466, "rate_of_change": 0.255838588423232, "market_dynamics": -0.266906, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9101.0, "high": 9157.0, "low": 9097.0, "close": 9154.0, "volume": 425339}, "trend_line": 8763.633333, "activity_lines": {"activity_5": 9102.533333, "activity_10": 9037.818182, "activity_20": 9000.561905, "activity_30": 8907.670968}, "trend_signal": 1, "fair_value": 7307.852564, "relative_strength": -6.100509, "rate_of_change": 0.2849383205912691, "market_dynamics": -0.307017, "expectation": {"probability": 55.2728, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9197.0, "high": 9246.0, "low": 9144.0, "close": 9244.0, "volume": 329076}, "trend_line": 8796.433333, "activity_lines": {"activity_5": 9157.6, "activity_10": 9080.636364, "activity_20": 9031.438095, "activity_30": 8938.662366}, "trend_signal": 1, "fair_value": 7329.160256, "relative_strength": -6.946411, "rate_of_change": 0.3742739883524186, "market_dynamics": -0.352008, "expectation": {"probability": 55.5216, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9187.0, "high": 9195.0, "low": 9110.0, "close": 9175.0, "volume": 444181}, "trend_line": 8821.966667, "activity_lines": {"activity_5": 9174.6, "activity_10": 9109.781818, "activity_20": 9053.047619, "activity_30": 8963.086022}, "trend_signal": 1, "fair_value": 7350.858974, "relative_strength": -11.232556, "rate_of_change": 0.2902691697123527, "market_dynamics": -0.375655, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9205.0, "high": 9288.0, "low": 9199.0, "close": 9283.0, "volume": 290752}, "trend_line": 8854.8, "activity_lines": {"activity_5": 9216.066667, "activity_10": 9153.381818, "activity_20": 9081.671429, "activity_30": 8992.830108}, "trend_signal": 1, "fair_value": 7373.378205, "relative_strength": -11.361482, "rate_of_change": 0.3721770240055099, "market_dynamics": -0.189406, "expectation": {"probability": 55.8886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9305.0, "high": 9400.0, "low": 9284.0, "close": 9384.0, "volume": 479316}, "trend_line": 8887.666667, "activity_lines": {"activity_5": 9281.266667, "activity_10": 9206.545455, "activity_20": 9114.995238, "activity_30": 9026.972043}, "trend_signal": 1, "fair_value": 7397.185897, "relative_strength": -11.971798, "rate_of_change": 0.37117345394588513, "market_dynamics": 0.122897, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9520.0, "high": 9775.0, "low": 9501.0, "close": 9755.0, "volume": 567257}, "trend_line": 8932.266667, "activity_lines": {"activity_5": 9450.266667, "activity_10": 9318.127273, "activity_20": 9179.67619, "activity_30": 9082.929032}, "trend_signal": 1, "fair_value": 7422.602564, "relative_strength": -7.811232, "rate_of_change": 0.5018190000936988, "market_dynamics": 0.56136, "expectation": {"probability": 56.4217, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9787.0, "high": 9899.0, "low": 9695.0, "close": 9829.0, "volume": 947730}, "trend_line": 8979.566667, "activity_lines": {"activity_5": 9603.866667, "activity_10": 9428.218182, "activity_20": 9247.947619, "activity_30": 9140.782796}, "trend_signal": 1, "fair_value": 7447.916667, "relative_strength": -4.532787, "rate_of_change": 0.5295408406776272, "market_dynamics": 1.091108, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9820.0, "high": 10180.0, "low": 9774.0, "close": 10085.0, "volume": 986276}, "trend_line": 9032.266667, "activity_lines": {"activity_5": 9803.8, "activity_10": 9570.109091, "activity_20": 9337.085714, "activity_30": 9212.101075}, "trend_signal": 1, "fair_value": 7475.128205, "relative_strength": -6.985201, "rate_of_change": 0.5868880086794587, "market_dynamics": 1.573271, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10045.0, "high": 10825.0, "low": 10000.0, "close": 10660.0, "volume": 1448172}, "trend_line": 9100.9, "activity_lines": {"activity_5": 10134.733333, "activity_10": 9796.854545, "activity_20": 9476.247619, "activity_30": 9317.116129}, "trend_signal": 1, "fair_value": 7505.769231, "relative_strength": -0.252765, "rate_of_change": 0.7598683202164116, "market_dynamics": 1.87584, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10505.0, "high": 11790.0, "low": 10485.0, "close": 11135.0, "volume": 2399294}, "trend_line": 9184.866667, "activity_lines": {"activity_5": 10532.2, "activity_10": 10082.218182, "activity_20": 9652.752381, "activity_30": 9448.348387}, "trend_signal": 1, "fair_value": 7539.326923, "relative_strength": 7.943776, "rate_of_change": 0.9226193783032512, "market_dynamics": 1.984337, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11500.0, "high": 11970.0, "low": 11315.0, "close": 11970.0, "volume": 1871219}, "trend_line": 9297.2, "activity_lines": {"activity_5": 11091.266667, "activity_10": 10482.145455, "activity_20": 9899.038095, "activity_30": 9628.034409}, "trend_signal": 1, "fair_value": 7578.044872, "relative_strength": 14.369599, "rate_of_change": 1.223026278689479, "market_dynamics": 1.984337, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11970.0, "high": 12985.0, "low": 11170.0, "close": 11190.0, "volume": 3960007}, "trend_line": 9380.933333, "activity_lines": {"activity_5": 11242.666667, "activity_10": 10689.054545, "activity_20": 10057.109524, "activity_30": 9750.150538}, "trend_signal": 1, "fair_value": 7611.891026, "relative_strength": 13.860479, "rate_of_change": 0.9006295766467337, "market_dynamics": 1.887847, "expectation": {"probability": 58.4012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11235.0, "high": 11305.0, "low": 10695.0, "close": 11210.0, "volume": 1170435}, "trend_line": 9471.666667, "activity_lines": {"activity_5": 11310.0, "activity_10": 10864.218182, "activity_20": 10207.52381, "activity_30": 9868.154839}, "trend_signal": 1, "fair_value": 7645.99359, "relative_strength": 11.35937, "rate_of_change": 0.9672100928467247, "market_dynamics": 1.662453, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11240.0, "high": 11290.0, "low": 10930.0, "close": 10975.0, "volume": 665277}, "trend_line": 9562.5, "activity_lines": {"activity_5": 11224.0, "activity_10": 10959.654545, "activity_20": 10324.509524, "activity_30": 9965.144086}, "trend_signal": 1, "fair_value": 7677.371795, "relative_strength": 8.151703, "rate_of_change": 0.9590005243371863, "market_dynamics": 1.327637, "expectation": {"probability": 58.3357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10975.0, "high": 11155.0, "low": 10855.0, "close": 11135.0, "volume": 497666}, "trend_line": 9648.7, "activity_lines": {"activity_5": 11170.333333, "activity_10": 11053.418182, "activity_20": 10446.371429, "activity_30": 10066.595699}, "trend_signal": 1, "fair_value": 7709.519231, "relative_strength": 9.677278, "rate_of_change": 0.9014379084967397, "market_dynamics": 0.972156, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11170.0, "high": 11265.0, "low": 11065.0, "close": 11255.0, "volume": 469759}, "trend_line": 9722.9, "activity_lines": {"activity_5": 11156.666667, "activity_10": 11137.163636, "activity_20": 10568.957143, "activity_30": 10170.227957}, "trend_signal": 1, "fair_value": 7741.666667, "relative_strength": 9.097044, "rate_of_change": 0.769015515043466, "market_dynamics": 0.699398, "expectation": {"probability": 56.5468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11485.0, "high": 11590.0, "low": 11065.0, "close": 11180.0, "volume": 862176}, "trend_line": 9792.533333, "activity_lines": {"activity_5": 11165.666667, "activity_10": 11180.0, "activity_20": 10673.342857, "activity_30": 10264.234409}, "trend_signal": 1, "fair_value": 7772.628205, "relative_strength": 8.607491, "rate_of_change": 0.716178640117658, "market_dynamics": 0.537746, "expectation": {"probability": 58.0481, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11185.0, "high": 11300.0, "low": 11080.0, "close": 11205.0, "volume": 570585}, "trend_line": 9863.033333, "activity_lines": {"activity_5": 11183.666667, "activity_10": 11202.818182, "activity_20": 10769.814286, "activity_30": 10355.36129}, "trend_signal": 1, "fair_value": 7804.262821, "relative_strength": 9.102986, "rate_of_change": 0.7199362780050085, "market_dynamics": 0.430792, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11145.0, "high": 11300.0, "low": 11015.0, "close": 11225.0, "volume": 564845}, "trend_line": 9937.133333, "activity_lines": {"activity_5": 11208.666667, "activity_10": 11208.909091, "activity_20": 10857.7, "activity_30": 10443.230108}, "trend_signal": 1, "fair_value": 7835.705128, "relative_strength": 8.498253, "rate_of_change": 0.7512901710681096, "market_dynamics": 0.304473, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10945.0, "high": 11075.0, "low": 10935.0, "close": 11065.0, "volume": 629892}, "trend_line": 10003.0, "activity_lines": {"activity_5": 11163.666667, "activity_10": 11175.636364, "activity_20": 10920.390476, "activity_30": 10515.995699}, "trend_signal": 1, "fair_value": 7868.301282, "relative_strength": 6.315606, "rate_of_change": 0.6628336844516831, "market_dynamics": 0.108478, "expectation": {"probability": 58.6178, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11100.0, "high": 11390.0, "low": 11020.0, "close": 11390.0, "volume": 382303}, "trend_line": 10081.166667, "activity_lines": {"activity_5": 11231.666667, "activity_10": 11202.727273, "activity_20": 11004.609524, "activity_30": 10605.47957}, "trend_signal": 1, "fair_value": 7902.596154, "relative_strength": 9.747426, "rate_of_change": 0.7814322403278968, "market_dynamics": -0.061082, "expectation": {"probability": 56.3773, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11245.0, "high": 11345.0, "low": 11180.0, "close": 11340.0, "volume": 410506}, "trend_line": 10153.1, "activity_lines": {"activity_5": 11274.0, "activity_10": 11231.272727, "activity_20": 11073.419048, "activity_30": 10686.694624}, "trend_signal": 1, "fair_value": 7936.314103, "relative_strength": 6.292272, "rate_of_change": 0.7135417494432429, "market_dynamics": -0.211419, "expectation": {"probability": 57.7493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11380.0, "high": 11565.0, "low": 11335.0, "close": 11535.0, "volume": 505916}, "trend_line": 10241.266667, "activity_lines": {"activity_5": 11370.666667, "activity_10": 11292.545455, "activity_20": 11150.819048, "activity_30": 10775.849462}, "trend_signal": 1, "fair_value": 7971.282051, "relative_strength": 4.440354, "rate_of_change": 0.8683718962681299, "market_dynamics": -0.318162, "expectation": {"probability": 56.2813, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11635.0, "high": 11695.0, "low": 11535.0, "close": 11610.0, "volume": 630952}, "trend_line": 10334.966667, "activity_lines": {"activity_5": 11470.333333, "activity_10": 11361.545455, "activity_20": 11224.12381, "activity_30": 10864.154839}, "trend_signal": 1, "fair_value": 8006.217949, "relative_strength": 4.209829, "rate_of_change": 0.9149258880439689, "market_dynamics": -0.351578, "expectation": {"probability": 56.4807, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11660.0, "high": 11915.0, "low": 11535.0, "close": 11595.0, "volume": 738644}, "trend_line": 10425.233333, "activity_lines": {"activity_5": 11539.333333, "activity_10": 11416.272727, "activity_20": 11284.919048, "activity_30": 10945.447312}, "trend_signal": 1, "fair_value": 8041.570513, "relative_strength": 6.781568, "rate_of_change": 0.87341032543651, "market_dynamics": -0.396281, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11515.0, "high": 11520.0, "low": 10905.0, "close": 11065.0, "volume": 871344}, "trend_line": 10496.3, "activity_lines": {"activity_5": 11396.333333, "activity_10": 11366.272727, "activity_20": 11284.709524, "activity_30": 10986.722581}, "trend_signal": 1, "fair_value": 8073.269231, "relative_strength": 8.073314, "rate_of_change": 0.6816793900913943, "market_dynamics": -0.451401, "expectation": {"probability": 57.5993, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11195.0, "high": 11280.0, "low": 11000.0, "close": 11135.0, "volume": 821321}, "trend_line": 10566.866667, "activity_lines": {"activity_5": 11298.333333, "activity_10": 11332.454545, "activity_20": 11284.928571, "activity_30": 11027.929032}, "trend_signal": 1, "fair_value": 8105.99359, "relative_strength": 13.684595, "rate_of_change": 0.6723004010937279, "market_dynamics": -0.519243, "expectation": {"probability": 56.3671, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10800.0, "high": 10865.0, "low": 10425.0, "close": 10765.0, "volume": 1204828}, "trend_line": 10625.633333, "activity_lines": {"activity_5": 11090.666667, "activity_10": 11232.181818, "activity_20": 11243.690476, "activity_30": 11040.711828}, "trend_signal": 1, "fair_value": 8136.923077, "relative_strength": 12.301869, "rate_of_change": 0.5561408869057278, "market_dynamics": -0.599325, "expectation": {"probability": 58.1803, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11020.0, "high": 11130.0, "low": 10910.0, "close": 11085.0, "volume": 882163}, "trend_line": 10690.666667, "activity_lines": {"activity_5": 11041.0, "activity_10": 11198.090909, "activity_20": 11229.690476, "activity_30": 11070.348387}, "trend_signal": 1, "fair_value": 8169.711538, "relative_strength": 6.233376, "rate_of_change": 0.6120419551654008, "market_dynamics": -0.698216, "expectation": {"probability": 56.2843, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11230.0, "high": 11260.0, "low": 10960.0, "close": 10995.0, "volume": 664549}, "trend_line": 10754.3, "activity_lines": {"activity_5": 10996.333333, "activity_10": 11150.181818, "activity_20": 11205.095238, "activity_30": 11089.982796}, "trend_signal": 1, "fair_value": 8201.282051, "relative_strength": 4.412943, "rate_of_change": 0.5952232445561457, "market_dynamics": -0.815145, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10980.0, "high": 11055.0, "low": 10915.0, "close": 11025.0, "volume": 428962}, "trend_line": 10816.666667, "activity_lines": {"activity_5": 11001.666667, "activity_10": 11109.0, "activity_20": 11184.02381, "activity_30": 11107.447312}, "trend_signal": 1, "fair_value": 8232.916667, "relative_strength": 3.76756, "rate_of_change": 0.5799230726314147, "market_dynamics": -0.949175, "expectation": {"probability": 55.7045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11080.0, "high": 11125.0, "low": 10830.0, "close": 10865.0, "volume": 525932}, "trend_line": 10870.7, "activity_lines": {"activity_5": 10956.333333, "activity_10": 11045.363636, "activity_20": 11152.214286, "activity_30": 11110.565591}, "trend_signal": 1, "fair_value": 8263.782051, "relative_strength": 8.341782, "rate_of_change": 0.49953774728816114, "market_dynamics": -1.06192, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10760.0, "high": 10975.0, "low": 10740.0, "close": 10945.0, "volume": 556867}, "trend_line": 10929.7, "activity_lines": {"activity_5": 10955.666667, "activity_10": 11004.909091, "activity_20": 11129.571429, "activity_30": 11115.35914}, "trend_signal": 1, "fair_value": 8295.801282, "relative_strength": 8.248998, "rate_of_change": 0.542743337595555, "market_dynamics": -1.145017, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11000.0, "high": 11190.0, "low": 10955.0, "close": 11180.0, "volume": 441199}, "trend_line": 10992.933333, "activity_lines": {"activity_5": 11021.333333, "activity_10": 11017.909091, "activity_20": 11130.571429, "activity_30": 11131.507527}, "trend_signal": 1, "fair_value": 8329.391026, "relative_strength": 7.012908, "rate_of_change": 0.5785459161733637, "market_dynamics": -1.027441, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11400.0, "high": 11800.0, "low": 11375.0, "close": 11790.0, "volume": 778237}, "trend_line": 11073.133333, "activity_lines": {"activity_5": 11284.0, "activity_10": 11149.636364, "activity_20": 11188.690476, "activity_30": 11182.931183}, "trend_signal": 1, "fair_value": 8366.634615, "relative_strength": 6.666579, "rate_of_change": 0.7295595958836959, "market_dynamics": -0.660973, "expectation": {"probability": 56.8527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11505.0, "high": 11835.0, "low": 11400.0, "close": 11800.0, "volume": 857471}, "trend_line": 11141.3, "activity_lines": {"activity_5": 11497.0, "activity_10": 11279.636364, "activity_20": 11244.642857, "activity_30": 11229.825806}, "trend_signal": 1, "fair_value": 8403.685897, "relative_strength": 9.757634, "rate_of_change": 0.615604137962018, "market_dynamics": -0.253523, "expectation": {"probability": 57.0504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11930.0, "high": 11930.0, "low": 11710.0, "close": 11915.0, "volume": 759535}, "trend_line": 11210.833333, "activity_lines": {"activity_5": 11696.666667, "activity_10": 11417.181818, "activity_20": 11308.952381, "activity_30": 11279.741935}, "trend_signal": 1, "fair_value": 8440.064103, "relative_strength": 7.841982, "rate_of_change": 0.6241043056016913, "market_dynamics": 0.164151, "expectation": {"probability": 57.9948, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11995.0, "high": 12315.0, "low": 11925.0, "close": 12305.0, "volume": 690173}, "trend_line": 11284.833333, "activity_lines": {"activity_5": 11956.333333, "activity_10": 11611.454545, "activity_20": 11406.904762, "activity_30": 11350.333333}, "trend_signal": 1, "fair_value": 8479.070513, "relative_strength": 12.945963, "rate_of_change": 0.6600758195394357, "market_dynamics": 0.527186, "expectation": {"probability": 58.5043, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12355.0, "high": 12690.0, "low": 12315.0, "close": 12475.0, "volume": 1539714}, "trend_line": 11345.333333, "activity_lines": {"activity_5": 12182.0, "activity_10": 11808.636364, "activity_20": 11515.809524, "activity_30": 11427.11828}, "trend_signal": 1, "fair_value": 8519.358974, "relative_strength": 17.442907, "rate_of_change": 0.5361177982405919, "market_dynamics": 0.82591, "expectation": {"probability": 59.1403, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12640.0, "high": 12965.0, "low": 12610.0, "close": 12730.0, "volume": 1382836}, "trend_line": 11398.5, "activity_lines": {"activity_5": 12406.333333, "activity_10": 12026.909091, "activity_20": 11643.047619, "activity_30": 11516.451613}, "trend_signal": 1, "fair_value": 8561.089744, "relative_strength": 18.994871, "rate_of_change": 0.46862146258280857, "market_dynamics": 1.126387, "expectation": {"probability": 59.2037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12625.0, "high": 12760.0, "low": 12355.0, "close": 12450.0, "volume": 1106814}, "trend_line": 11414.5, "activity_lines": {"activity_5": 12474.666667, "activity_10": 12162.727273, "activity_20": 11735.690476, "activity_30": 11584.290323}, "trend_signal": 1, "fair_value": 8599.294872, "relative_strength": 11.818581, "rate_of_change": 0.14036934684388297, "market_dynamics": 1.284761, "expectation": {"probability": 60.8778, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12450.0, "high": 12455.0, "low": 12065.0, "close": 12065.0, "volume": 1051635}, "trend_line": 11443.666667, "activity_lines": {"activity_5": 12371.333333, "activity_10": 12202.636364, "activity_20": 11786.619048, "activity_30": 11626.258065}, "trend_signal": 1, "fair_value": 8635.096154, "relative_strength": 10.451769, "rate_of_change": 0.2555229488808052, "market_dynamics": 1.286411, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12025.0, "high": 12610.0, "low": 11985.0, "close": 12600.0, "volume": 1412963}, "trend_line": 11490.0, "activity_lines": {"activity_5": 12436.333333, "activity_10": 12318.0, "activity_20": 11885.047619, "activity_30": 11700.860215}, "trend_signal": 1, "fair_value": 8675.480769, "relative_strength": 15.957054, "rate_of_change": 0.404881882252054, "market_dynamics": 1.241247, "expectation": {"probability": 59.3089, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12715.0, "high": 12715.0, "low": 11985.0, "close": 12085.0, "volume": 1288367}, "trend_line": 11527.0, "activity_lines": {"activity_5": 12310.0, "activity_10": 12309.636364, "activity_20": 11929.357143, "activity_30": 11739.247312}, "trend_signal": 1, "fair_value": 8713.429487, "relative_strength": 11.124697, "rate_of_change": 0.32201914708442125, "market_dynamics": 0.996334, "expectation": {"probability": 61.6608, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11975.0, "high": 12075.0, "low": 11885.0, "close": 11960.0, "volume": 936352}, "trend_line": 11554.5, "activity_lines": {"activity_5": 12168.0, "activity_10": 12262.090909, "activity_20": 11959.5, "activity_30": 11767.182796}, "trend_signal": 1, "fair_value": 8750.423077, "relative_strength": 7.267627, "rate_of_change": 0.23857031317775657, "market_dynamics": 0.733637, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11965.0, "high": 12515.0, "low": 11900.0, "close": 12415.0, "volume": 1066780}, "trend_line": 11593.166667, "activity_lines": {"activity_5": 12229.0, "activity_10": 12294.181818, "activity_20": 12031.238095, "activity_30": 11822.698925}, "trend_signal": 1, "fair_value": 8789.698718, "relative_strength": 9.925249, "rate_of_change": 0.3346459561209875, "market_dynamics": 0.650304, "expectation": {"probability": 58.456, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12285.0, "high": 12375.0, "low": 12090.0, "close": 12340.0, "volume": 701474}, "trend_line": 11631.833333, "activity_lines": {"activity_5": 12267.333333, "activity_10": 12301.454545, "activity_20": 12089.404762, "activity_30": 11870.88172}, "trend_signal": 1, "fair_value": 8828.179487, "relative_strength": 11.050875, "rate_of_change": 0.3335298034666044, "market_dynamics": 0.319451, "expectation": {"probability": 60.2312, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12410.0, "high": 12570.0, "low": 12385.0, "close": 12570.0, "volume": 652512}, "trend_line": 11677.333333, "activity_lines": {"activity_5": 12364.0, "activity_10": 12342.818182, "activity_20": 12163.738095, "activity_30": 11931.408602}, "trend_signal": 1, "fair_value": 8868.083333, "relative_strength": 8.358273, "rate_of_change": 0.3911679156450306, "market_dynamics": 0.14924, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12530.0, "high": 12530.0, "low": 12475.0, "close": 12495.0, "volume": 134734}, "trend_line": 11719.666667, "activity_lines": {"activity_5": 12437.666667, "activity_10": 12365.727273, "activity_20": 12222.333333, "activity_30": 11984.16129}, "trend_signal": 1, "fair_value": 8907.442308, "relative_strength": 8.444069, "rate_of_change": 0.36252569651639155, "market_dynamics": 0.015627, "expectation": {"probability": 59.5865, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12555.0, "high": 12850.0, "low": 12550.0, "close": 12850.0, "volume": 952018}, "trend_line": 11779.166667, "activity_lines": {"activity_5": 12602.333333, "activity_10": 12452.818182, "activity_20": 12308.02381, "activity_30": 12057.086022}, "trend_signal": 1, "fair_value": 8948.955128, "relative_strength": 12.965826, "rate_of_change": 0.5076936203956969, "market_dynamics": -0.064303, "expectation": {"probability": 56.5993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12785.0, "high": 12815.0, "low": 12660.0, "close": 12770.0, "volume": 871035}, "trend_line": 11825.166667, "activity_lines": {"activity_5": 12681.0, "activity_10": 12523.181818, "activity_20": 12377.261905, "activity_30": 12121.010753}, "trend_signal": 1, "fair_value": 8989.641026, "relative_strength": 13.830718, "rate_of_change": 0.390519985839674, "market_dynamics": -0.065166, "expectation": {"probability": 58.8463, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12755.0, "high": 13075.0, "low": 12650.0, "close": 13030.0, "volume": 1027148}, "trend_line": 11881.5, "activity_lines": {"activity_5": 12822.666667, "activity_10": 12635.0, "activity_20": 12462.952381, "activity_30": 12198.741935}, "trend_signal": 1, "fair_value": 9032.410256, "relative_strength": 11.312584, "rate_of_change": 0.4763851080188796, "market_dynamics": -0.001696, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13040.0, "high": 13060.0, "low": 12840.0, "close": 13060.0, "volume": 883591}, "trend_line": 11932.333333, "activity_lines": {"activity_5": 12928.333333, "activity_10": 12734.727273, "activity_20": 12541.190476, "activity_30": 12274.774194}, "trend_signal": 1, "fair_value": 9075.25, "relative_strength": 12.017586, "rate_of_change": 0.42783598872196693, "market_dynamics": 0.164677, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13130.0, "high": 13285.0, "low": 13050.0, "close": 13145.0, "volume": 1362571}, "trend_line": 11983.5, "activity_lines": {"activity_5": 13029.666667, "activity_10": 12841.545455, "activity_20": 12617.452381, "activity_30": 12353.010753}, "trend_signal": 1, "fair_value": 9117.852564, "relative_strength": 14.370152, "rate_of_change": 0.4288068860638785, "market_dynamics": 0.309288, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13200.0, "high": 13645.0, "low": 13170.0, "close": 13550.0, "volume": 1020923}, "trend_line": 12048.666667, "activity_lines": {"activity_5": 13222.666667, "activity_10": 13002.727273, "activity_20": 12722.928571, "activity_30": 12454.075269}, "trend_signal": 1, "fair_value": 9162.0, "relative_strength": 15.991686, "rate_of_change": 0.5438032878541287, "market_dynamics": 0.598925, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13290.0, "high": 13570.0, "low": 13275.0, "close": 13440.0, "volume": 1732519}, "trend_line": 12127.833333, "activity_lines": {"activity_5": 13332.333333, "activity_10": 13115.0, "activity_20": 12809.547619, "activity_30": 12543.83871}, "trend_signal": 1, "fair_value": 9205.012821, "relative_strength": 15.343663, "rate_of_change": 0.6570574835208111, "market_dynamics": 0.978529, "expectation": {"probability": 58.9122, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13505.0, "high": 13515.0, "low": 12940.0, "close": 12995.0, "volume": 1526118}, "trend_line": 12189.833333, "activity_lines": {"activity_5": 13249.0, "activity_10": 13127.727273, "activity_20": 12845.97619, "activity_30": 12599.784946}, "trend_signal": 1, "fair_value": 9244.371795, "relative_strength": 15.543902, "rate_of_change": 0.5112207456817299, "market_dynamics": 1.068923, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13125.0, "high": 13235.0, "low": 12980.0, "close": 13025.0, "volume": 1263889}, "trend_line": 12265.166667, "activity_lines": {"activity_5": 13178.0, "activity_10": 13134.0, "activity_20": 12880.119048, "activity_30": 12653.666667}, "trend_signal": 1, "fair_value": 9282.596154, "relative_strength": 15.863124, "rate_of_change": 0.6180013454003392, "market_dynamics": 1.053572, "expectation": {"probability": 55.2371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13035.0, "high": 13485.0, "low": 12805.0, "close": 13450.0, "volume": 1364863}, "trend_line": 12344.0, "activity_lines": {"activity_5": 13251.0, "activity_10": 13209.272727, "activity_20": 12951.309524, "activity_30": 12730.107527}, "trend_signal": 1, "fair_value": 9323.814103, "relative_strength": 18.293798, "rate_of_change": 0.6427416368674813, "market_dynamics": 1.121179, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13510.0, "high": 13835.0, "low": 13475.0, "close": 13785.0, "volume": 1368346}, "trend_line": 12437.0, "activity_lines": {"activity_5": 13415.333333, "activity_10": 13328.090909, "activity_20": 13049.761905, "activity_30": 12823.075269}, "trend_signal": 1, "fair_value": 9365.416667, "relative_strength": 18.348047, "rate_of_change": 0.7534024627349319, "market_dynamics": 1.090886, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13780.0, "high": 14155.0, "low": 13720.0, "close": 14155.0, "volume": 1585586}, "trend_line": 12541.333333, "activity_lines": {"activity_5": 13687.333333, "activity_10": 13497.181818, "activity_20": 13178.428571, "activity_30": 12933.913978}, "trend_signal": 1, "fair_value": 9409.730769, "relative_strength": 22.453973, "rate_of_change": 0.8388946932540041, "market_dynamics": 1.413623, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14130.0, "high": 14640.0, "low": 13630.0, "close": 13755.0, "volume": 3713864}, "trend_line": 12637.666667, "activity_lines": {"activity_5": 13778.333333, "activity_10": 13568.363636, "activity_20": 13260.880952, "activity_30": 13012.215054}, "trend_signal": 1, "fair_value": 9450.987179, "relative_strength": 29.783297, "rate_of_change": 0.7681267329568315, "market_dynamics": 1.632286, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13035.0, "high": 14050.0, "low": 13030.0, "close": 14010.0, "volume": 3240965}, "trend_line": 12739.833333, "activity_lines": {"activity_5": 13903.666667, "activity_10": 13672.727273, "activity_20": 13359.571429, "activity_30": 13100.752688}, "trend_signal": 1, "fair_value": 9491.442308, "relative_strength": 32.031914, "rate_of_change": 0.8084298208844425, "market_dynamics": 1.734336, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14110.0, "high": 14565.0, "low": 13970.0, "close": 14410.0, "volume": 3034231}, "trend_line": 12847.5, "activity_lines": {"activity_5": 14096.666667, "activity_10": 13832.545455, "activity_20": 13489.642857, "activity_30": 13208.505376}, "trend_signal": 1, "fair_value": 9534.737179, "relative_strength": 30.428178, "rate_of_change": 0.8451183322870516, "market_dynamics": 1.775978, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14420.0, "high": 14905.0, "low": 14230.0, "close": 14305.0, "volume": 3992836}, "trend_line": 12931.333333, "activity_lines": {"activity_5": 14190.666667, "activity_10": 13950.272727, "activity_20": 13598.642857, "activity_30": 13302.537634}, "trend_signal": 1, "fair_value": 9578.628205, "relative_strength": 25.145222, "rate_of_change": 0.6525264292663981, "market_dynamics": 1.748647, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14335.0, "high": 14380.0, "low": 14000.0, "close": 14295.0, "volume": 1690203}, "trend_line": 13014.5, "activity_lines": {"activity_5": 14246.666667, "activity_10": 14052.454545, "activity_20": 13695.52381, "activity_30": 13390.516129}, "trend_signal": 1, "fair_value": 9622.121795, "relative_strength": 20.506176, "rate_of_change": 0.6431406944538586, "market_dynamics": 1.652136, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14685.0, "high": 14770.0, "low": 14450.0, "close": 14575.0, "volume": 1280768}, "trend_line": 13103.166667, "activity_lines": {"activity_5": 14386.666667, "activity_10": 14190.0, "activity_20": 13810.119048, "activity_30": 13491.193548}, "trend_signal": 1, "fair_value": 9669.384615, "relative_strength": 19.96551, "rate_of_change": 0.681291382688536, "market_dynamics": 1.499147, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14470.0, "high": 14535.0, "low": 13805.0, "close": 14150.0, "volume": 2146496}, "trend_line": 13164.666667, "activity_lines": {"activity_5": 14330.333333, "activity_10": 14221.545455, "activity_20": 13873.595238, "activity_30": 13558.731183}, "trend_signal": 1, "fair_value": 9713.782051, "relative_strength": 15.116635, "rate_of_change": 0.46935219220622615, "market_dynamics": 1.18749, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14220.0, "high": 14495.0, "low": 14010.0, "close": 14435.0, "volume": 1829277}, "trend_line": 13230.0, "activity_lines": {"activity_5": 14359.666667, "activity_10": 14284.454545, "activity_20": 13956.690476, "activity_30": 13640.688172}, "trend_signal": 1, "fair_value": 9760.108974, "relative_strength": 18.615319, "rate_of_change": 0.49627791308816205, "market_dynamics": 0.886361, "expectation": {"probability": 56.8347, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14445.0, "high": 14465.0, "low": 14315.0, "close": 14330.0, "volume": 1228711}, "trend_line": 13283.333333, "activity_lines": {"activity_5": 14352.333333, "activity_10": 14310.363636, "activity_20": 14020.547619, "activity_30": 13711.655914}, "trend_signal": 1, "fair_value": 9804.339744, "relative_strength": 14.675576, "rate_of_change": 0.4031242101284996, "market_dynamics": 0.59994, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14390.0, "high": 14680.0, "low": 14325.0, "close": 14665.0, "volume": 1168945}, "trend_line": 13357.166667, "activity_lines": {"activity_5": 14455.0, "activity_10": 14387.272727, "activity_20": 14109.261905, "activity_30": 13800.795699}, "trend_signal": 1, "fair_value": 9850.198718, "relative_strength": 17.3766, "rate_of_change": 0.5558343839537149, "market_dynamics": 0.46991, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14525.0, "high": 14945.0, "low": 14405.0, "close": 14840.0, "volume": 1906849}, "trend_line": 13449.666667, "activity_lines": {"activity_5": 14591.333333, "activity_10": 14486.727273, "activity_20": 14205.619048, "activity_30": 13896.462366}, "trend_signal": 1, "fair_value": 9896.782051, "relative_strength": 17.753381, "rate_of_change": 0.6925121345421931, "market_dynamics": 0.569268, "expectation": {"probability": 56.159, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15090.0, "high": 15095.0, "low": 14745.0, "close": 14755.0, "volume": 1756252}, "trend_line": 13521.5, "activity_lines": {"activity_5": 14681.666667, "activity_10": 14551.0, "activity_20": 14285.261905, "activity_30": 13980.677419}, "trend_signal": 1, "fair_value": 9943.230769, "relative_strength": 14.753939, "rate_of_change": 0.5340900616983335, "market_dynamics": 0.546345, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14960.0, "high": 14960.0, "low": 14390.0, "close": 14400.0, "volume": 2003927}, "trend_line": 13598.666667, "activity_lines": {"activity_5": 14613.333333, "activity_10": 14537.181818, "activity_20": 14323.02381, "activity_30": 14037.354839}, "trend_signal": 1, "fair_value": 9988.025641, "relative_strength": 6.676368, "rate_of_change": 0.5706960544318271, "market_dynamics": 0.378678, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14295.0, "high": 14625.0, "low": 14255.0, "close": 14610.0, "volume": 1761435}, "trend_line": 13687.0, "activity_lines": {"activity_5": 14617.333333, "activity_10": 14561.727273, "activity_20": 14374.809524, "activity_30": 14102.602151}, "trend_signal": 1, "fair_value": 10035.397436, "relative_strength": 8.62776, "rate_of_change": 0.6495734851296837, "market_dynamics": 0.065017, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14575.0, "high": 14830.0, "low": 14440.0, "close": 14830.0, "volume": 1328726}, "trend_line": 13767.5, "activity_lines": {"activity_5": 14676.0, "activity_10": 14620.727273, "activity_20": 14442.5, "activity_30": 14176.344086}, "trend_signal": 1, "fair_value": 10083.923077, "relative_strength": 10.351917, "rate_of_change": 0.5881493387886316, "market_dynamics": -0.194119, "expectation": {"probability": 56.7683, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14985.0, "high": 15025.0, "low": 14920.0, "close": 15005.0, "volume": 1301254}, "trend_line": 13856.333333, "activity_lines": {"activity_5": 14782.0, "activity_10": 14701.818182, "activity_20": 14520.238095, "activity_30": 14256.182796}, "trend_signal": 1, "fair_value": 10133.903846, "relative_strength": 10.408207, "rate_of_change": 0.645239389867445, "market_dynamics": -0.298015, "expectation": {"probability": 57.4639, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15110.0, "high": 15220.0, "low": 14905.0, "close": 14905.0, "volume": 1469419}, "trend_line": 13934.166667, "activity_lines": {"activity_5": 14843.666667, "activity_10": 14756.909091, "activity_20": 14578.880952, "activity_30": 14323.83871}, "trend_signal": 1, "fair_value": 10183.49359, "relative_strength": 4.952401, "rate_of_change": 0.5617166686848714, "market_dynamics": -0.215603, "expectation": {"probability": 60.3674, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14900.0, "high": 14995.0, "low": 14800.0, "close": 14970.0, "volume": 1332381}, "trend_line": 14016.666667, "activity_lines": {"activity_5": 14917.0, "activity_10": 14810.090909, "activity_20": 14634.761905, "activity_30": 14390.666667}, "trend_signal": 1, "fair_value": 10232.576923, "relative_strength": 6.765942, "rate_of_change": 0.5920698522673986, "market_dynamics": -0.118902, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14975.0, "high": 15100.0, "low": 14945.0, "close": 15085.0, "volume": 1448040}, "trend_line": 14091.166667, "activity_lines": {"activity_5": 14990.666667, "activity_10": 14874.454545, "activity_20": 14694.357143, "activity_30": 14459.591398}, "trend_signal": 1, "fair_value": 10282.538462, "relative_strength": 4.64739, "rate_of_change": 0.5315101070028179, "market_dynamics": -0.063184, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15015.0, "high": 15050.0, "low": 14840.0, "close": 14875.0, "volume": 1211913}, "trend_line": 14161.333333, "activity_lines": {"activity_5": 14962.666667, "activity_10": 14886.909091, "activity_20": 14727.761905, "activity_30": 14510.16129}, "trend_signal": 1, "fair_value": 10331.064103, "relative_strength": -0.801299, "rate_of_change": 0.49794788223124054, "market_dynamics": -0.285089, "expectation": {"probability": 61.3545, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14820.0, "high": 14985.0, "low": 14780.0, "close": 14945.0, "volume": 1157516}, "trend_line": 14225.166667, "activity_lines": {"activity_5": 14955.0, "activity_10": 14908.272727, "activity_20": 14764.404762, "activity_30": 14560.72043}, "trend_signal": 1, "fair_value": 10379.871795, "relative_strength": 1.047675, "rate_of_change": 0.45075793711633705, "market_dynamics": -0.306242, "expectation": {"probability": 57.5207, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15000.0, "high": 15165.0, "low": 14960.0, "close": 15155.0, "volume": 1342622}, "trend_line": 14295.0, "activity_lines": {"activity_5": 15021.333333, "activity_10": 14965.909091, "activity_20": 14815.380952, "activity_30": 14620.709677}, "trend_signal": 1, "fair_value": 10430.230769, "relative_strength": 1.870781, "rate_of_change": 0.4909139881081471, "market_dynamics": -0.255188, "expectation": {"probability": 58.1594, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15305.0, "high": 15950.0, "low": 15300.0, "close": 15920.0, "volume": 2374447}, "trend_line": 14387.5, "activity_lines": {"activity_5": 15326.0, "activity_10": 15155.363636, "activity_20": 14933.761905, "activity_30": 14725.548387}, "trend_signal": 1, "fair_value": 10484.24359, "relative_strength": 5.848084, "rate_of_change": 0.6470793983910458, "market_dynamics": 0.076141, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16105.0, "high": 16885.0, "low": 16040.0, "close": 16670.0, "volume": 2830801}, "trend_line": 14491.5, "activity_lines": {"activity_5": 15817.333333, "activity_10": 15453.545455, "activity_20": 15116.380952, "activity_30": 14872.806452}, "trend_signal": 1, "fair_value": 10544.391026, "relative_strength": 6.076719, "rate_of_change": 0.7228496959165943, "market_dynamics": 0.760973, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16950.0, "high": 17250.0, "low": 16440.0, "close": 16780.0, "volume": 2711405}, "trend_line": 14602.833333, "activity_lines": {"activity_5": 16239.666667, "activity_10": 15734.272727, "activity_20": 15298.214286, "activity_30": 15020.451613}, "trend_signal": 1, "fair_value": 10604.852564, "relative_strength": 5.677615, "rate_of_change": 0.7682664527481662, "market_dynamics": 1.34755, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17140.0, "high": 17700.0, "low": 17035.0, "close": 17635.0, "volume": 2463453}, "trend_line": 14757.5, "activity_lines": {"activity_5": 16820.0, "activity_10": 16135.0, "activity_20": 15549.642857, "activity_30": 15216.075269}, "trend_signal": 1, "fair_value": 10670.782051, "relative_strength": 9.749462, "rate_of_change": 1.059155189085657, "market_dynamics": 1.813875, "expectation": {"probability": 58.8115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17845.0, "high": 19480.0, "low": 17740.0, "close": 17935.0, "volume": 7021752}, "trend_line": 14921.166667, "activity_lines": {"activity_5": 17321.0, "activity_10": 16542.454545, "activity_20": 15815.071429, "activity_30": 15421.075269}, "trend_signal": 1, "fair_value": 10737.160256, "relative_strength": 10.089096, "rate_of_change": 1.1090406030831748, "market_dynamics": 1.94252, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18415.0, "high": 19790.0, "low": 18080.0, "close": 19450.0, "volume": 4192879}, "trend_line": 15121.166667, "activity_lines": {"activity_5": 18141.666667, "activity_10": 17170.272727, "activity_20": 16206.761905, "activity_30": 15713.258065}, "trend_signal": 1, "fair_value": 10813.705128, "relative_strength": 12.997854, "rate_of_change": 1.340377763102966, "market_dynamics": 1.941843, "expectation": {"probability": 59.6032, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20250.0, "high": 25740.0, "low": 20000.0, "close": 23400.0, "volume": 7362687}, "trend_line": 15441.666667, "activity_lines": {"activity_5": 20043.666667, "activity_10": 18434.818182, "activity_20": 16950.761905, "activity_30": 16247.376344}, "trend_signal": 1, "fair_value": 10915.948718, "relative_strength": 36.105665, "rate_of_change": 2.119545449488696, "market_dynamics": 1.941843, "expectation": {"probability": 60.1469, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21900.0, "high": 23915.0, "low": 19205.0, "close": 19510.0, "volume": 7376928}, "trend_line": 15620.166667, "activity_lines": {"activity_5": 20200.333333, "activity_10": 18840.909091, "activity_20": 17281.095238, "activity_30": 16509.849462}, "trend_signal": 1, "fair_value": 10993.365385, "relative_strength": 9.138665, "rate_of_change": 1.1559633027273402, "market_dynamics": 1.77837, "expectation": {"probability": 62.5099, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19250.0, "high": 19585.0, "low": 18155.0, "close": 19170.0, "volume": 5060225}, "trend_line": 15800.666667, "activity_lines": {"activity_5": 20061.666667, "activity_10": 19100.909091, "activity_20": 17555.97619, "activity_30": 16738.870968}, "trend_signal": 1, "fair_value": 11068.480769, "relative_strength": 0.703195, "rate_of_change": 1.1555574524139616, "market_dynamics": 1.490341, "expectation": {"probability": 61.8808, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19430.0, "high": 19430.0, "low": 18525.0, "close": 18860.0, "volume": 2668557}, "trend_line": 15962.333333, "activity_lines": {"activity_5": 19717.333333, "activity_10": 19227.727273, "activity_20": 17780.714286, "activity_30": 16936.247312}, "trend_signal": 1, "fair_value": 11140.602564, "relative_strength": 2.955145, "rate_of_change": 1.023163575354988, "market_dynamics": 1.086456, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19045.0, "high": 20265.0, "low": 18980.0, "close": 20120.0, "volume": 4228545}, "trend_line": 16152.666667, "activity_lines": {"activity_5": 19731.333333, "activity_10": 19516.272727, "activity_20": 18105.904762, "activity_30": 17204.483871}, "trend_signal": 1, "fair_value": 11221.25, "relative_strength": 9.11297, "rate_of_change": 1.1923904233130513, "market_dynamics": 0.754643, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19705.0, "high": 19785.0, "low": 19040.0, "close": 19320.0, "volume": 3787056}, "trend_line": 16319.833333, "activity_lines": {"activity_5": 19434.0, "activity_10": 19583.0, "activity_20": 18327.666667, "activity_30": 17408.827957}, "trend_signal": 1, "fair_value": 11297.288462, "relative_strength": 8.159087, "rate_of_change": 1.0349168310488543, "market_dynamics": 0.51794, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19755.0, "high": 20065.0, "low": 19650.0, "close": 20065.0, "volume": 1777027}, "trend_line": 16512.166667, "activity_lines": {"activity_5": 19657.0, "activity_10": 19737.0, "activity_20": 18597.952381, "activity_30": 17650.451613}, "trend_signal": 1, "fair_value": 11378.179487, "relative_strength": 8.220667, "rate_of_change": 1.178525111595886, "market_dynamics": 0.337045, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20235.0, "high": 20460.0, "low": 19870.0, "close": 20000.0, "volume": 2443499}, "trend_line": 16693.0, "activity_lines": {"activity_5": 19821.333333, "activity_10": 19819.454545, "activity_20": 18837.119048, "activity_30": 17875.473118}, "trend_signal": 1, "fair_value": 11458.519231, "relative_strength": 6.859572, "rate_of_change": 1.0951520575515923, "market_dynamics": 0.27901, "expectation": {"probability": 61.9915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20015.0, "high": 20400.0, "low": 19920.0, "close": 20400.0, "volume": 1538754}, "trend_line": 16901.333333, "activity_lines": {"activity_5": 20063.666667, "activity_10": 19931.636364, "activity_20": 19090.595238, "activity_30": 18114.634409}, "trend_signal": 1, "fair_value": 11541.50641, "relative_strength": 7.772723, "rate_of_change": 1.2480281135805347, "market_dynamics": 0.105806, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20550.0, "high": 20685.0, "low": 20210.0, "close": 20625.0, "volume": 2397890}, "trend_line": 17107.666667, "activity_lines": {"activity_5": 20278.333333, "activity_10": 20039.909091, "activity_20": 19339.333333, "activity_30": 18354.870968}, "trend_signal": 1, "fair_value": 11627.012821, "relative_strength": 11.325081, "rate_of_change": 1.2208109853506943, "market_dynamics": 0.032901, "expectation": {"probability": 60.6792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20980.0, "high": 21790.0, "low": 20915.0, "close": 21535.0, "volume": 3933493}, "trend_line": 17347.833333, "activity_lines": {"activity_5": 20762.666667, "activity_10": 20292.272727, "activity_20": 19647.809524, "activity_30": 18640.505376}, "trend_signal": 1, "fair_value": 11717.666667, "relative_strength": 12.739082, "rate_of_change": 1.4038540186387263, "market_dynamics": 0.073908, "expectation": {"probability": 60.699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21695.0, "high": 21695.0, "low": 20675.0, "close": 20805.0, "volume": 1788925}, "trend_line": 17552.5, "activity_lines": {"activity_5": 20856.0, "activity_10": 20445.818182, "activity_20": 19856.047619, "activity_30": 18863.548387}, "trend_signal": 1, "fair_value": 11802.839744, "relative_strength": 9.247782, "rate_of_change": 1.1797822994452751, "market_dynamics": -0.004679, "expectation": {"probability": 63.1271, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21160.0, "high": 21530.0, "low": 21070.0, "close": 21505.0, "volume": 3161764}, "trend_line": 17774.666667, "activity_lines": {"activity_5": 21133.333333, "activity_10": 20703.090909, "activity_20": 20102.714286, "activity_30": 19118.548387}, "trend_signal": 1, "fair_value": 11892.775641, "relative_strength": 8.966826, "rate_of_change": 1.265726631533977, "market_dynamics": -0.000915, "expectation": {"probability": 61.1435, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22240.0, "high": 22640.0, "low": 22030.0, "close": 22300.0, "volume": 3292656}, "trend_line": 18026.166667, "activity_lines": {"activity_5": 21575.333333, "activity_10": 21062.454545, "activity_20": 20393.857143, "activity_30": 19410.505376}, "trend_signal": 1, "fair_value": 11987.108974, "relative_strength": 8.366814, "rate_of_change": 1.414935113618353, "market_dynamics": 0.022622, "expectation": {"probability": 60.8782, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22535.0, "high": 24070.0, "low": 22410.0, "close": 23900.0, "volume": 5402605}, "trend_line": 18342.833333, "activity_lines": {"activity_5": 22424.0, "activity_10": 21650.181818, "activity_20": 20803.357143, "activity_30": 19789.462366}, "trend_signal": 1, "fair_value": 12091.397436, "relative_strength": 15.649418, "rate_of_change": 1.7567055261932651, "market_dynamics": 0.083471, "expectation": {"probability": 61.003, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24000.0, "high": 26585.0, "low": 23800.0, "close": 24695.0, "volume": 8900282}, "trend_line": 18679.0, "activity_lines": {"activity_5": 23319.333333, "activity_10": 22313.727273, "activity_20": 21250.571429, "activity_30": 20199.27957}, "trend_signal": 1, "fair_value": 12201.442308, "relative_strength": 19.871232, "rate_of_change": 1.8326867005612197, "market_dynamics": 0.601597, "expectation": {"probability": 61.6227, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22885.0, "high": 24990.0, "low": 21175.0, "close": 23645.0, "volume": 12614991}, "trend_line": 18972.833333, "activity_lines": {"activity_5": 23654.0, "activity_10": 22688.636364, "activity_20": 21559.571429, "activity_30": 20519.666667}, "trend_signal": 1, "fair_value": 12305.070513, "relative_strength": 12.263686, "rate_of_change": 1.573067792708382, "market_dynamics": 1.048177, "expectation": {"probability": 64.185, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24645.0, "high": 24670.0, "low": 23220.0, "close": 23405.0, "volume": 3771400}, "trend_line": 19252.833333, "activity_lines": {"activity_5": 23719.333333, "activity_10": 22954.818182, "activity_20": 21813.02381, "activity_30": 20805.612903}, "trend_signal": 1, "fair_value": 12406.839744, "relative_strength": 5.53849, "rate_of_change": 1.4757943375436071, "market_dynamics": 1.312342, "expectation": {"probability": 63.6008, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23665.0, "high": 23880.0, "low": 22735.0, "close": 23825.0, "volume": 3199491}, "trend_line": 19550.166667, "activity_lines": {"activity_5": 23798.0, "activity_10": 23235.454545, "activity_20": 22079.0, "activity_30": 21100.591398}, "trend_signal": 1, "fair_value": 12511.384615, "relative_strength": 7.267292, "rate_of_change": 1.5443614394685659, "market_dynamics": 1.46058, "expectation": {"probability": 61.6127, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24800.0, "high": 24800.0, "low": 24350.0, "close": 24610.0, "volume": 2274203}, "trend_line": 19871.5, "activity_lines": {"activity_5": 24036.666667, "activity_10": 23596.545455, "activity_20": 22391.690476, "activity_30": 21427.032258}, "trend_signal": 1, "fair_value": 12620.00641, "relative_strength": 6.630767, "rate_of_change": 1.6436347498888493, "market_dynamics": 1.356683, "expectation": {"probability": 61.7363, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25665.0, "high": 25780.0, "low": 24055.0, "close": 24495.0, "volume": 4566583}, "trend_line": 20185.166667, "activity_lines": {"activity_5": 24189.666667, "activity_10": 23864.272727, "activity_20": 22668.857143, "activity_30": 21725.322581}, "trend_signal": 1, "fair_value": 12728.096154, "relative_strength": 11.816098, "rate_of_change": 1.5784750371134606, "market_dynamics": 1.254127, "expectation": {"probability": 64.028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24300.0, "high": 24950.0, "low": 24000.0, "close": 24505.0, "volume": 2321233}, "trend_line": 20506.166667, "activity_lines": {"activity_5": 24359.333333, "activity_10": 24080.0, "activity_20": 22941.761905, "activity_30": 22004.021505}, "trend_signal": 1, "fair_value": 12834.980769, "relative_strength": 15.086722, "rate_of_change": 1.5902766883009753, "market_dynamics": 1.213136, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24005.0, "high": 24200.0, "low": 23040.0, "close": 23040.0, "volume": 1646659}, "trend_line": 20776.0, "activity_lines": {"activity_5": 23983.333333, "activity_10": 23962.090909, "activity_20": 23051.357143, "activity_30": 22167.494624}, "trend_signal": 1, "fair_value": 12931.923077, "relative_strength": 8.764879, "rate_of_change": 1.3158643318462533, "market_dynamics": 0.85601, "expectation": {"probability": 63.4481, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21135.0, "high": 22060.0, "low": 20385.0, "close": 21440.0, "volume": 5047226}, "trend_line": 20985.5, "activity_lines": {"activity_5": 23098.333333, "activity_10": 23525.363636, "activity_20": 22990.142857, "activity_30": 22210.333333}, "trend_signal": 1, "fair_value": 13017.788462, "relative_strength": 1.110929, "rate_of_change": 1.0083750481324605, "market_dynamics": 0.265708, "expectation": {"probability": 62.775, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21420.0, "high": 22945.0, "low": 21210.0, "close": 22465.0, "volume": 3658678}, "trend_line": 21203.666667, "activity_lines": {"activity_5": 22714.0, "activity_10": 23290.636364, "activity_20": 23014.261905, "activity_30": 22305.784946}, "trend_signal": 1, "fair_value": 13109.814103, "relative_strength": 6.361758, "rate_of_change": 1.0396067141597833, "market_dynamics": -0.307761, "expectation": {"probability": 60.858, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22200.0, "high": 23120.0, "low": 22140.0, "close": 22655.0, "volume": 2068029}, "trend_line": 21403.166667, "activity_lines": {"activity_5": 22536.0, "activity_10": 23116.545455, "activity_20": 23045.309524, "activity_30": 22399.419355}, "trend_signal": 1, "fair_value": 13202.102564, "relative_strength": 0.192704, "rate_of_change": 0.9408750058804156, "market_dynamics": -0.786733, "expectation": {"probability": 60.9392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22345.0, "high": 23250.0, "low": 22275.0, "close": 22910.0, "volume": 1448453}, "trend_line": 21607.5, "activity_lines": {"activity_5": 22565.666667, "activity_10": 23025.909091, "activity_20": 23084.761905, "activity_30": 22496.634409}, "trend_signal": 1, "fair_value": 13296.74359, "relative_strength": -1.257759, "rate_of_change": 0.9546873889228995, "market_dynamics": -0.946235, "expectation": {"probability": 62.1869, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22795.0, "high": 23035.0, "low": 22300.0, "close": 22370.0, "volume": 1101311}, "trend_line": 21765.333333, "activity_lines": {"activity_5": 22521.666667, "activity_10": 22850.454545, "activity_20": 23059.238095, "activity_30": 22545.827957}, "trend_signal": 1, "fair_value": 13387.75641, "relative_strength": -5.468395, "rate_of_change": 0.7304562443595912, "market_dynamics": -0.991463, "expectation": {"probability": 64.3147, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22370.0, "high": 22590.0, "low": 21700.0, "close": 21725.0, "volume": 1131497}, "trend_line": 21891.666667, "activity_lines": {"activity_5": 22307.333333, "activity_10": 22576.545455, "activity_20": 22961.0, "activity_30": 22543.225806}, "trend_signal": 1, "fair_value": 13473.705128, "relative_strength": -7.777506, "rate_of_change": 0.5804337202980463, "market_dynamics": -1.053366, "expectation": {"probability": 68.0022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22165.0, "high": 22340.0, "low": 22025.0, "close": 22300.0, "volume": 442215}, "trend_line": 21986.666667, "activity_lines": {"activity_5": 22265.666667, "activity_10": 22445.363636, "activity_20": 22911.214286, "activity_30": 22569.569892}, "trend_signal": 1, "fair_value": 13563.467949, "relative_strength": -10.02322, "rate_of_change": 0.4339550818357981, "market_dynamics": -1.108338, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22135.0, "high": 22490.0, "low": 21635.0, "close": 21695.0, "volume": 1710129}, "trend_line": 21929.833333, "activity_lines": {"activity_5": 22033.333333, "activity_10": 22246.181818, "activity_20": 22795.833333, "activity_30": 22550.752688}, "trend_signal": 1, "fair_value": 13649.397436, "relative_strength": -10.511321, "rate_of_change": -0.2584899969639525, "market_dynamics": -1.154866, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21540.0, "high": 21785.0, "low": 21100.0, "close": 21475.0, "volume": 1909593}, "trend_line": 21995.333333, "activity_lines": {"activity_5": 21791.666667, "activity_10": 22057.909091, "activity_20": 22658.738095, "activity_30": 22521.408602}, "trend_signal": 0, "fair_value": 13733.730769, "relative_strength": -13.910459, "rate_of_change": 0.2986798805325877, "market_dynamics": -1.140127, "expectation": {"probability": 72.2311, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21605.0, "high": 21650.0, "low": 20725.0, "close": 21435.0, "volume": 2052975}, "trend_line": 22070.833333, "activity_lines": {"activity_5": 21632.333333, "activity_10": 21917.454545, "activity_20": 22514.642857, "activity_30": 22485.258065}, "trend_signal": 0, "fair_value": 13817.301282, "relative_strength": -17.726769, "rate_of_change": 0.34325462977515314, "market_dynamics": -1.10885, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21310.0, "high": 21395.0, "low": 21185.0, "close": 21320.0, "volume": 378308}, "trend_line": 22152.833333, "activity_lines": {"activity_5": 21497.0, "activity_10": 21785.272727, "activity_20": 22359.928571, "activity_30": 22436.817204}, "trend_signal": 0, "fair_value": 13900.448718, "relative_strength": -18.212153, "rate_of_change": 0.3715310553199401, "market_dynamics": -1.140792, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20105.0, "high": 20185.0, "low": 19910.0, "close": 19940.0, "volume": 616699}, "trend_line": 22146.833333, "activity_lines": {"activity_5": 20928.666667, "activity_10": 21404.363636, "activity_20": 22078.452381, "activity_30": 22294.053763}, "trend_signal": 0, "fair_value": 13974.480769, "relative_strength": -22.5045, "rate_of_change": -0.027084571575149673, "market_dynamics": -1.176766, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20180.0, "high": 20220.0, "low": 19870.0, "close": 19990.0, "volume": 422759}, "trend_line": 22169.166667, "activity_lines": {"activity_5": 20534.333333, "activity_10": 21078.454545, "activity_20": 21820.595238, "activity_30": 22154.903226}, "trend_signal": 0, "fair_value": 14048.865385, "relative_strength": -27.642837, "rate_of_change": 0.10084210985922197, "market_dynamics": -1.234769, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19950.0, "high": 20360.0, "low": 19075.0, "close": 19400.0, "volume": 2374525}, "trend_line": 22147.0, "activity_lines": {"activity_5": 20057.0, "activity_10": 20693.727273, "activity_20": 21528.952381, "activity_30": 21976.247312}, "trend_signal": 0, "fair_value": 14119.269231, "relative_strength": -27.582252, "rate_of_change": -0.09998872457843715, "market_dynamics": -1.205776, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19600.0, "high": 20320.0, "low": 19220.0, "close": 20180.0, "volume": 1433208}, "trend_line": 22153.0, "activity_lines": {"activity_5": 19978.0, "activity_10": 20514.636364, "activity_20": 21331.809524, "activity_30": 21849.344086}, "trend_signal": 0, "fair_value": 14194.737179, "relative_strength": -24.793747, "rate_of_change": 0.027091705422856365, "market_dynamics": -1.063022, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20340.0, "high": 20415.0, "low": 19740.0, "close": 19975.0, "volume": 1119956}, "trend_line": 22138.833333, "activity_lines": {"activity_5": 19914.333333, "activity_10": 20338.090909, "activity_20": 21130.5, "activity_30": 21708.827957}, "trend_signal": 0, "fair_value": 14269.833333, "relative_strength": -23.95246, "rate_of_change": -0.06394920326818637, "market_dynamics": -0.987733, "expectation": {"probability": 60.8021, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19875.0, "high": 19920.0, "low": 19400.0, "close": 19545.0, "volume": 775660}, "trend_line": 22102.833333, "activity_lines": {"activity_5": 19797.0, "activity_10": 20115.181818, "activity_20": 20906.571429, "activity_30": 21541.483871}, "trend_signal": 0, "fair_value": 14341.217949, "relative_strength": -20.17688, "rate_of_change": -0.16261019475826957, "market_dynamics": -0.932864, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19575.0, "high": 20310.0, "low": 19545.0, "close": 19830.0, "volume": 703535}, "trend_line": 22046.0, "activity_lines": {"activity_5": 19801.0, "activity_10": 19994.181818, "activity_20": 20733.904762, "activity_30": 21394.849462}, "trend_signal": 0, "fair_value": 14415.141026, "relative_strength": -19.380631, "rate_of_change": -0.2571314371499391, "market_dynamics": -0.941459, "expectation": {"probability": 54.6935, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [8400.0, 8402.0, 8452.0, 8391.0, 8545.0, 8642.0, 8606.0, 8693.0, 8695.0, 8414.0, 8421.0, 8756.0, 8998.0, 9134.0, 9064.0, 8934.0, 9013.0, 9102.0, 9388.0, 8866.0, 8744.0, 8920.0, 8932.0, 8970.0, 9052.0, 9138.0, 9101.0, 9197.0, 9187.0, 9205.0, 9305.0, 9520.0, 9787.0, 9820.0, 10045.0, 10505.0, 11500.0, 11970.0, 11235.0, 11240.0, 10975.0, 11170.0, 11485.0, 11185.0, 11145.0, 10945.0, 11100.0, 11245.0, 11380.0, 11635.0, 11660.0, 11515.0, 11195.0, 10800.0, 11020.0, 11230.0, 10980.0, 11080.0, 10760.0, 11000.0, 11400.0, 11505.0, 11930.0, 11995.0, 12355.0, 12640.0, 12625.0, 12450.0, 12025.0, 12715.0, 11975.0, 11965.0, 12285.0, 12410.0, 12530.0, 12555.0, 12785.0, 12755.0, 13040.0, 13130.0, 13200.0, 13290.0, 13505.0, 13125.0, 13035.0, 13510.0, 13780.0, 14130.0, 13035.0, 14110.0, 14420.0, 14335.0, 14685.0, 14470.0, 14220.0, 14445.0, 14390.0, 14525.0, 15090.0, 14960.0, 14295.0, 14575.0, 14985.0, 15110.0, 14900.0, 14975.0, 15015.0, 14820.0, 15000.0, 15305.0, 16105.0, 16950.0, 17140.0, 17845.0, 18415.0, 20250.0, 21900.0, 19250.0, 19430.0, 19045.0, 19705.0, 19755.0, 20235.0, 20015.0, 20550.0, 20980.0, 21695.0, 21160.0, 22240.0, 22535.0, 24000.0, 22885.0, 24645.0, 23665.0, 24800.0, 25665.0, 24300.0, 24005.0, 21135.0, 21420.0, 22200.0, 22345.0, 22795.0, 22370.0, 22165.0, 22135.0, 21540.0, 21605.0, 21310.0, 20105.0, 20180.0, 19950.0, 19600.0, 20340.0, 19875.0, 19575.0], "highs": [8519.0, 8430.0, 8462.0, 8526.0, 8659.0, 8665.0, 8609.0, 8712.0, 8700.0, 8427.0, 8557.0, 9033.0, 9104.0, 9148.0, 9064.0, 9092.0, 9074.0, 9183.0, 9393.0, 8874.0, 8945.0, 8984.0, 9027.0, 9004.0, 9140.0, 9144.0, 9157.0, 9246.0, 9195.0, 9288.0, 9400.0, 9775.0, 9899.0, 10180.0, 10825.0, 11790.0, 11970.0, 12985.0, 11305.0, 11290.0, 11155.0, 11265.0, 11590.0, 11300.0, 11300.0, 11075.0, 11390.0, 11345.0, 11565.0, 11695.0, 11915.0, 11520.0, 11280.0, 10865.0, 11130.0, 11260.0, 11055.0, 11125.0, 10975.0, 11190.0, 11800.0, 11835.0, 11930.0, 12315.0, 12690.0, 12965.0, 12760.0, 12455.0, 12610.0, 12715.0, 12075.0, 12515.0, 12375.0, 12570.0, 12530.0, 12850.0, 12815.0, 13075.0, 13060.0, 13285.0, 13645.0, 13570.0, 13515.0, 13235.0, 13485.0, 13835.0, 14155.0, 14640.0, 14050.0, 14565.0, 14905.0, 14380.0, 14770.0, 14535.0, 14495.0, 14465.0, 14680.0, 14945.0, 15095.0, 14960.0, 14625.0, 14830.0, 15025.0, 15220.0, 14995.0, 15100.0, 15050.0, 14985.0, 15165.0, 15950.0, 16885.0, 17250.0, 17700.0, 19480.0, 19790.0, 25740.0, 23915.0, 19585.0, 19430.0, 20265.0, 19785.0, 20065.0, 20460.0, 20400.0, 20685.0, 21790.0, 21695.0, 21530.0, 22640.0, 24070.0, 26585.0, 24990.0, 24670.0, 23880.0, 24800.0, 25780.0, 24950.0, 24200.0, 22060.0, 22945.0, 23120.0, 23250.0, 23035.0, 22590.0, 22340.0, 22490.0, 21785.0, 21650.0, 21395.0, 20185.0, 20220.0, 20360.0, 20320.0, 20415.0, 19920.0, 20310.0], "lows": [8384.0, 8379.0, 8400.0, 8375.0, 8523.0, 8590.0, 8547.0, 8631.0, 8479.0, 8240.0, 8409.0, 8698.0, 8951.0, 9043.0, 8930.0, 8925.0, 8918.0, 9080.0, 8815.0, 8730.0, 8732.0, 8887.0, 8902.0, 8893.0, 9041.0, 9052.0, 9097.0, 9144.0, 9110.0, 9199.0, 9284.0, 9501.0, 9695.0, 9774.0, 10000.0, 10485.0, 11315.0, 11170.0, 10695.0, 10930.0, 10855.0, 11065.0, 11065.0, 11080.0, 11015.0, 10935.0, 11020.0, 11180.0, 11335.0, 11535.0, 11535.0, 10905.0, 11000.0, 10425.0, 10910.0, 10960.0, 10915.0, 10830.0, 10740.0, 10955.0, 11375.0, 11400.0, 11710.0, 11925.0, 12315.0, 12610.0, 12355.0, 12065.0, 11985.0, 11985.0, 11885.0, 11900.0, 12090.0, 12385.0, 12475.0, 12550.0, 12660.0, 12650.0, 12840.0, 13050.0, 13170.0, 13275.0, 12940.0, 12980.0, 12805.0, 13475.0, 13720.0, 13630.0, 13030.0, 13970.0, 14230.0, 14000.0, 14450.0, 13805.0, 14010.0, 14315.0, 14325.0, 14405.0, 14745.0, 14390.0, 14255.0, 14440.0, 14920.0, 14905.0, 14800.0, 14945.0, 14840.0, 14780.0, 14960.0, 15300.0, 16040.0, 16440.0, 17035.0, 17740.0, 18080.0, 20000.0, 19205.0, 18155.0, 18525.0, 18980.0, 19040.0, 19650.0, 19870.0, 19920.0, 20210.0, 20915.0, 20675.0, 21070.0, 22030.0, 22410.0, 23800.0, 21175.0, 23220.0, 22735.0, 24350.0, 24055.0, 24000.0, 23040.0, 20385.0, 21210.0, 22140.0, 22275.0, 22300.0, 21700.0, 22025.0, 21635.0, 21100.0, 20725.0, 21185.0, 19910.0, 19870.0, 19075.0, 19220.0, 19740.0, 19400.0, 19545.0], "closes": [8398.0, 8417.0, 8410.0, 8504.0, 8601.0, 8616.0, 8600.0, 8678.0, 8488.0, 8250.0, 8549.0, 9029.0, 9091.0, 9090.0, 9002.0, 9089.0, 9045.0, 9182.0, 8890.0, 8799.0, 8887.0, 8933.0, 9018.0, 9002.0, 9134.0, 9086.0, 9154.0, 9244.0, 9175.0, 9283.0, 9384.0, 9755.0, 9829.0, 10085.0, 10660.0, 11135.0, 11970.0, 11190.0, 11210.0, 10975.0, 11135.0, 11255.0, 11180.0, 11205.0, 11225.0, 11065.0, 11390.0, 11340.0, 11535.0, 11610.0, 11595.0, 11065.0, 11135.0, 10765.0, 11085.0, 10995.0, 11025.0, 10865.0, 10945.0, 11180.0, 11790.0, 11800.0, 11915.0, 12305.0, 12475.0, 12730.0, 12450.0, 12065.0, 12600.0, 12085.0, 11960.0, 12415.0, 12340.0, 12570.0, 12495.0, 12850.0, 12770.0, 13030.0, 13060.0, 13145.0, 13550.0, 13440.0, 12995.0, 13025.0, 13450.0, 13785.0, 14155.0, 13755.0, 14010.0, 14410.0, 14305.0, 14295.0, 14575.0, 14150.0, 14435.0, 14330.0, 14665.0, 14840.0, 14755.0, 14400.0, 14610.0, 14830.0, 15005.0, 14905.0, 14970.0, 15085.0, 14875.0, 14945.0, 15155.0, 15920.0, 16670.0, 16780.0, 17635.0, 17935.0, 19450.0, 23400.0, 19510.0, 19170.0, 18860.0, 20120.0, 19320.0, 20065.0, 20000.0, 20400.0, 20625.0, 21535.0, 20805.0, 21505.0, 22300.0, 23900.0, 24695.0, 23645.0, 23405.0, 23825.0, 24610.0, 24495.0, 24505.0, 23040.0, 21440.0, 22465.0, 22655.0, 22910.0, 22370.0, 21725.0, 22300.0, 21695.0, 21475.0, 21435.0, 21320.0, 19940.0, 19990.0, 19400.0, 20180.0, 19975.0, 19545.0, 19830.0], "volumes": [451114, 247207, 372565, 318358, 539106, 306204, 367378, 243063, 572437, 720281, 494627, 935876, 702640, 535611, 559491, 505385, 404603, 504544, 1027886, 944617, 557238, 507136, 241768, 517166, 526524, 429012, 425339, 329076, 444181, 290752, 479316, 567257, 947730, 986276, 1448172, 2399294, 1871219, 3960007, 1170435, 665277, 497666, 469759, 862176, 570585, 564845, 629892, 382303, 410506, 505916, 630952, 738644, 871344, 821321, 1204828, 882163, 664549, 428962, 525932, 556867, 441199, 778237, 857471, 759535, 690173, 1539714, 1382836, 1106814, 1051635, 1412963, 1288367, 936352, 1066780, 701474, 652512, 134734, 952018, 871035, 1027148, 883591, 1362571, 1020923, 1732519, 1526118, 1263889, 1364863, 1368346, 1585586, 3713864, 3240965, 3034231, 3992836, 1690203, 1280768, 2146496, 1829277, 1228711, 1168945, 1906849, 1756252, 2003927, 1761435, 1328726, 1301254, 1469419, 1332381, 1448040, 1211913, 1157516, 1342622, 2374447, 2830801, 2711405, 2463453, 7021752, 4192879, 7362687, 7376928, 5060225, 2668557, 4228545, 3787056, 1777027, 2443499, 1538754, 2397890, 3933493, 1788925, 3161764, 3292656, 5402605, 8900282, 12614991, 3771400, 3199491, 2274203, 4566583, 2321233, 1646659, 5047226, 3658678, 2068029, 1448453, 1101311, 1131497, 442215, 1710129, 1909593, 2052975, 378308, 616699, 422759, 2374525, 1433208, 1119956, 775660, 703535], "sma": {"5": [null, null, null, null, 8466.0, 8509.6, 8546.2, 8599.8, 8596.6, 8526.4, 8513.0, 8598.8, 8681.4, 8801.8, 8952.2, 9060.2, 9063.4, 9081.6, 9041.6, 9001.0, 8960.6, 8938.2, 8905.4, 8927.8, 8994.8, 9034.6, 9078.8, 9124.0, 9158.6, 9188.4, 9248.0, 9368.2, 9485.2, 9667.2, 9942.6, 10292.8, 10735.8, 11008.0, 11233.0, 11296.0, 11296.0, 11153.0, 11151.0, 11150.0, 11200.0, 11186.0, 11213.0, 11245.0, 11311.0, 11388.0, 11494.0, 11429.0, 11388.0, 11234.0, 11129.0, 11009.0, 11001.0, 10947.0, 10983.0, 11002.0, 11161.0, 11316.0, 11526.0, 11798.0, 12057.0, 12245.0, 12375.0, 12405.0, 12464.0, 12386.0, 12232.0, 12225.0, 12280.0, 12274.0, 12356.0, 12534.0, 12605.0, 12743.0, 12841.0, 12971.0, 13111.0, 13245.0, 13238.0, 13231.0, 13292.0, 13339.0, 13482.0, 13634.0, 13831.0, 14023.0, 14127.0, 14155.0, 14319.0, 14347.0, 14352.0, 14357.0, 14431.0, 14484.0, 14605.0, 14598.0, 14654.0, 14687.0, 14720.0, 14750.0, 14864.0, 14959.0, 14968.0, 14956.0, 15006.0, 15196.0, 15513.0, 15894.0, 16432.0, 16988.0, 17694.0, 19040.0, 19586.0, 19893.0, 20078.0, 20212.0, 19396.0, 19507.0, 19673.0, 19981.0, 20082.0, 20525.0, 20673.0, 20974.0, 21354.0, 22009.0, 22641.0, 23209.0, 23589.0, 23894.0, 24036.0, 23996.0, 24168.0, 24095.0, 23618.0, 23189.0, 22821.0, 22502.0, 22368.0, 22425.0, 22392.0, 22200.0, 21913.0, 21726.0, 21645.0, 21173.0, 20832.0, 20417.0, 20166.0, 19897.0, 19818.0, 19786.0], "10": [8371.3, 8373.2, 8379.3, 8390.6, 8412.1, 8432.0, 8451.3, 8493.1, 8501.0, 8496.2, 8511.3, 8572.5, 8640.6, 8699.2, 8739.3, 8786.6, 8831.1, 8881.5, 8921.7, 8976.6, 9010.4, 9000.8, 8993.5, 8984.7, 8997.9, 8997.6, 9008.5, 9014.7, 9043.2, 9091.6, 9141.3, 9223.5, 9304.6, 9412.9, 9565.5, 9770.4, 10052.0, 10246.6, 10450.1, 10619.3, 10794.4, 10944.4, 11079.5, 11191.5, 11248.0, 11241.0, 11183.0, 11198.0, 11230.5, 11294.0, 11340.0, 11321.0, 11316.5, 11272.5, 11258.5, 11251.5, 11215.0, 11167.5, 11108.5, 11065.5, 11085.0, 11158.5, 11236.5, 11390.5, 11529.5, 11703.0, 11845.5, 11965.5, 12131.0, 12221.5, 12238.5, 12300.0, 12342.5, 12369.0, 12371.0, 12383.0, 12415.0, 12511.5, 12557.5, 12663.5, 12822.5, 12925.0, 12990.5, 13036.0, 13131.5, 13225.0, 13363.5, 13436.0, 13531.0, 13657.5, 13733.0, 13818.5, 13976.5, 14089.0, 14187.5, 14242.0, 14293.0, 14401.5, 14476.0, 14475.0, 14505.5, 14559.0, 14602.0, 14677.5, 14731.0, 14806.5, 14827.5, 14838.0, 14878.0, 15030.0, 15236.0, 15431.0, 15694.0, 15997.0, 16445.0, 17276.5, 17740.0, 18162.5, 18533.0, 18953.0, 19218.0, 19546.5, 19783.0, 20029.5, 20147.0, 19960.5, 20090.0, 20323.5, 20667.5, 21045.5, 21583.0, 21941.0, 22281.5, 22624.0, 23022.5, 23318.5, 23688.5, 23842.0, 23756.0, 23612.5, 23408.5, 23335.0, 23231.5, 23021.5, 22790.5, 22510.5, 22207.5, 22047.0, 22035.0, 21782.5, 21516.0, 21165.0, 20946.0, 20771.0, 20495.5, 20309.0], "20": [8279.15, 8304.15, 8322.4, 8342.15, 8359.3, 8382.8, 8404.2, 8422.25, 8431.8, 8429.8, 8441.3, 8472.85, 8509.95, 8544.9, 8575.7, 8609.3, 8641.2, 8687.3, 8711.35, 8736.4, 8760.85, 8786.65, 8817.05, 8841.95, 8868.6, 8892.1, 8919.8, 8948.1, 8982.45, 9034.1, 9075.85, 9112.15, 9149.05, 9198.8, 9281.7, 9384.0, 9530.25, 9630.65, 9746.65, 9855.45, 9967.85, 10083.95, 10192.05, 10302.2, 10406.75, 10505.7, 10617.5, 10722.3, 10840.3, 10956.65, 11067.2, 11132.7, 11198.0, 11232.0, 11253.25, 11246.25, 11199.0, 11182.75, 11169.5, 11179.75, 11212.5, 11239.75, 11276.5, 11331.5, 11394.0, 11477.25, 11530.25, 11566.5, 11619.75, 11643.5, 11661.75, 11729.25, 11789.5, 11879.75, 11950.25, 12043.0, 12130.25, 12238.5, 12344.25, 12442.5, 12530.5, 12612.5, 12666.5, 12702.5, 12751.25, 12804.0, 12889.25, 12973.75, 13044.25, 13160.5, 13277.75, 13371.75, 13483.5, 13562.5, 13659.5, 13733.5, 13828.25, 13918.75, 14003.5, 14066.25, 14119.25, 14188.75, 14289.25, 14383.25, 14459.25, 14524.25, 14560.25, 14619.75, 14677.0, 14752.5, 14870.75, 14995.0, 15148.0, 15337.25, 15588.0, 16041.5, 16283.75, 16500.25, 16705.5, 16991.5, 17227.0, 17488.75, 17738.5, 18013.25, 18296.0, 18618.5, 18915.0, 19243.0, 19600.25, 19999.25, 20400.5, 20743.75, 21032.25, 21326.75, 21584.75, 21639.5, 21889.25, 22082.75, 22211.75, 22329.0, 22495.75, 22638.0, 22756.5, 22822.75, 22906.5, 22914.5, 22948.0, 22944.5, 22895.5, 22697.5, 22462.25, 22250.0, 22088.75, 21896.25, 21643.0, 21409.75], "30": [8048.466667, 8079.866667, 8107.4, 8136.5, 8172.266667, 8210.166667, 8245.866667, 8284.6, 8312.033333, 8332.6, 8356.533333, 8393.6, 8428.466667, 8461.166667, 8485.966667, 8517.4, 8546.5, 8575.333333, 8595.1, 8612.066667, 8631.0, 8648.833333, 8671.133333, 8691.5, 8716.433333, 8738.733333, 8763.633333, 8796.433333, 8821.966667, 8854.8, 8887.666667, 8932.266667, 8979.566667, 9032.266667, 9100.9, 9184.866667, 9297.2, 9380.933333, 9471.666667, 9562.5, 9648.7, 9722.9, 9792.533333, 9863.033333, 9937.133333, 10003.0, 10081.166667, 10153.1, 10241.266667, 10334.966667, 10425.233333, 10496.3, 10566.866667, 10625.633333, 10690.666667, 10754.3, 10816.666667, 10870.7, 10929.7, 10992.933333, 11073.133333, 11141.3, 11210.833333, 11284.833333, 11345.333333, 11398.5, 11414.5, 11443.666667, 11490.0, 11527.0, 11554.5, 11593.166667, 11631.833333, 11677.333333, 11719.666667, 11779.166667, 11825.166667, 11881.5, 11932.333333, 11983.5, 12048.666667, 12127.833333, 12189.833333, 12265.166667, 12344.0, 12437.0, 12541.333333, 12637.666667, 12739.833333, 12847.5, 12931.333333, 13014.5, 13103.166667, 13164.666667, 13230.0, 13283.333333, 13357.166667, 13449.666667, 13521.5, 13598.666667, 13687.0, 13767.5, 13856.333333, 13934.166667, 14016.666667, 14091.166667, 14161.333333, 14225.166667, 14295.0, 14387.5, 14491.5, 14602.833333, 14757.5, 14921.166667, 15121.166667, 15441.666667, 15620.166667, 15800.666667, 15962.333333, 16152.666667, 16319.833333, 16512.166667, 16693.0, 16901.333333, 17107.666667, 17347.833333, 17552.5, 17774.666667, 18026.166667, 18342.833333, 18679.0, 18972.833333, 19252.833333, 19550.166667, 19871.5, 20185.166667, 20506.166667, 20776.0, 20985.5, 21203.666667, 21403.166667, 21607.5, 21765.333333, 21891.666667, 21986.666667, 21929.833333, 21995.333333, 22070.833333, 22152.833333, 22146.833333, 22169.166667, 22147.0, 22153.0, 22138.833333, 22102.833333, 22046.0], "50": [7803.14, 7824.86, 7847.08, 7867.28, 7893.56, 7918.92, 7943.92, 7965.88, 7985.46, 8001.46, 8023.78, 8055.32, 8084.96, 8115.98, 8146.86, 8179.72, 8211.28, 8245.84, 8277.92, 8306.04, 8333.42, 8362.58, 8391.26, 8418.68, 8450.8, 8482.94, 8515.44, 8550.0, 8580.2, 8613.2, 8644.26, 8681.02, 8716.7, 8756.22, 8804.26, 8864.04, 8940.0, 8997.46, 9055.72, 9109.42, 9165.74, 9222.88, 9279.5, 9335.78, 9392.56, 9445.52, 9505.18, 9566.78, 9629.3, 9695.54, 9759.48, 9812.44, 9866.94, 9912.16, 9961.84, 10009.42, 10057.92, 10101.66, 10150.8, 10209.4, 10274.22, 10329.64, 10386.12, 10450.42, 10519.88, 10592.7, 10660.8, 10718.46, 10792.66, 10858.38, 10919.84, 10989.48, 11055.92, 11127.28, 11194.5, 11269.78, 11342.1, 11417.82, 11495.52, 11572.76, 11656.08, 11729.78, 11793.1, 11851.9, 11907.7, 11960.7, 12004.4, 12055.7, 12111.7, 12180.4, 12243.8, 12304.6, 12372.5, 12431.4, 12495.6, 12560.9, 12626.4, 12696.4, 12760.8, 12816.6, 12876.9, 12952.2, 13029.6, 13112.4, 13190.1, 13271.9, 13348.9, 13430.5, 13514.7, 13609.5, 13707.1, 13806.7, 13921.1, 14033.7, 14173.2, 14386.6, 14527.8, 14669.9, 14795.1, 14955.8, 15103.0, 15256.0, 15409.2, 15565.8, 15728.4, 15902.1, 16062.8, 16232.3, 16417.1, 16632.2, 16855.1, 17059.2, 17267.4, 17483.4, 17706.6, 17920.8, 18127.8, 18313.5, 18462.1, 18623.2, 18790.2, 18962.5, 19118.4, 19269.9, 19427.2, 19574.5, 19710.7, 19842.6, 19973.9, 20084.7, 20192.3, 20283.7, 20387.2, 20488.6, 20580.1, 20675.0], "200": [6550.305, 6567.515, 6584.64, 6602.01, 6619.915, 6638.22, 6656.745, 6675.535, 6693.375, 6709.925, 6727.87, 6748.14, 6768.095, 6788.195, 6807.205, 6826.2, 6845.075, 6864.485, 6882.135, 6899.18, 6915.115, 6931.98, 6948.77, 6968.13, 6989.175, 7007.355, 7026.225, 7043.845, 7061.52, 7079.235, 7098.305, 7118.73, 7139.075, 7160.75, 7185.55, 7212.575, 7243.975, 7271.375, 7298.275, 7323.15, 7348.675, 7375.0, 7400.1, 7423.925, 7446.35, 7469.275, 7493.975, 7518.525, 7544.45, 7570.65, 7597.275, 7622.25, 7646.925, 7669.65, 7693.975, 7718.2, 7743.275, 7766.65, 7791.025, 7817.025, 7847.025, 7876.625, 7906.7, 7937.225, 7969.4, 8002.6, 8034.0, 8064.425, 8097.525, 8128.05, 8158.45, 8190.925, 8223.675, 8257.675, 8291.8, 8327.1, 8361.55, 8397.5, 8433.4, 8469.625, 8507.725, 8545.375, 8580.9, 8615.625, 8652.275, 8690.0, 8729.025, 8766.45, 8804.9, 8847.05, 8888.375, 8929.45, 8971.925, 9011.875, 9053.65, 9094.7, 9137.875, 9182.375, 9226.3, 9267.95, 9310.55, 9354.45, 9399.725, 9444.55, 9489.5, 9534.825, 9578.0, 9621.625, 9666.45, 9714.95, 9765.85, 9817.35, 9874.025, 9932.875, 9999.18, 10084.74, 10150.605, 10214.73, 10277.255, 10345.985, 10410.47, 10479.005, 10547.12, 10616.625, 10686.435, 10760.46, 10830.21, 10902.425, 10978.825, 11061.85, 11149.115, 11230.745, 11309.275, 11390.12, 11475.88, 11560.805, 11647.32, 11726.4, 11797.56, 11872.735, 11948.455, 12025.14, 12099.445, 12171.01, 12246.41, 12318.585, 12389.92, 12461.25, 12531.285, 12594.53, 12657.955, 12718.3, 12782.705, 12845.11, 12906.4, 12968.81]}, "ema": {"5": [null, null, null, null, 8466.0, 8516.0, 8544.0, 8588.6667, 8555.1111, 8453.4074, 8485.2716, 8666.5144, 8808.0096, 8902.0064, 8935.3376, 8986.5584, 9006.0389, 9064.6926, 9006.4617, 8937.3078, 8920.5386, 8924.6924, 8955.7949, 8971.1966, 9025.4644, 9045.6429, 9081.762, 9135.8413, 9148.8942, 9193.5961, 9257.0641, 9423.0427, 9558.3618, 9733.9079, 10042.6053, 10406.7368, 10927.8246, 11015.2164, 11080.1442, 11045.0962, 11075.0641, 11135.0427, 11150.0285, 11168.3523, 11187.2349, 11146.4899, 11227.6599, 11265.1066, 11355.0711, 11440.0474, 11491.6983, 11349.4655, 11277.977, 11106.9847, 11099.6564, 11064.771, 11051.514, 10989.3427, 10974.5618, 11043.0412, 11292.0275, 11461.3516, 11612.5678, 11843.3785, 12053.919, 12279.2793, 12336.1862, 12245.7908, 12363.8605, 12270.907, 12167.2714, 12249.8476, 12279.8984, 12376.5989, 12416.0659, 12560.7106, 12630.4738, 12763.6492, 12862.4328, 12956.6219, 13154.4146, 13249.6097, 13164.7398, 13118.1599, 13228.7732, 13414.1822, 13661.1214, 13692.4143, 13798.2762, 14002.1841, 14103.1228, 14167.0818, 14303.0546, 14252.0364, 14313.0242, 14318.6828, 14434.1219, 14569.4146, 14631.2764, 14554.1843, 14572.7895, 14658.5263, 14774.0176, 14817.6784, 14868.4522, 14940.6348, 14918.7566, 14927.5044, 15003.3362, 15308.8908, 15762.5939, 16101.7293, 16612.8195, 17053.5463, 17852.3642, 19701.5761, 19637.7174, 19481.8116, 19274.5411, 19556.3607, 19477.5738, 19673.3825, 19782.255, 19988.17, 20200.4467, 20645.2978, 20698.5319, 20967.3546, 21411.5697, 22241.0465, 23059.031, 23254.354, 23304.5693, 23478.0462, 23855.3641, 24068.5761, 24214.0507, 23822.7005, 23028.467, 22840.6447, 22778.7631, 22822.5087, 22671.6725, 22356.115, 22337.41, 22123.2733, 21907.1822, 21749.7881, 21606.5254, 21051.017, 20697.3446, 20264.8964, 20236.5976, 20149.3984, 19947.9323, 19908.6215], "10": [null, null, null, null, null, null, null, null, null, 8496.2, 8505.8, 8600.9273, 8690.0314, 8762.753, 8806.2524, 8857.6611, 8891.7227, 8944.5004, 8934.5912, 8909.9383, 8905.7677, 8910.719, 8930.2246, 8943.2747, 8977.952, 8997.5971, 9026.034, 9065.6642, 9085.5434, 9121.4446, 9169.182, 9275.6943, 9376.2954, 9505.1508, 9715.1233, 9973.2827, 10336.3222, 10491.5364, 10622.1661, 10686.3177, 10767.8963, 10856.4606, 10915.286, 10967.9613, 11014.6956, 11023.8418, 11090.416, 11135.7949, 11208.3777, 11281.3999, 11338.4181, 11288.7057, 11260.7592, 11170.6212, 11155.0537, 11125.953, 11107.5979, 11063.4892, 11041.9457, 11067.0465, 11198.4926, 11307.8576, 11418.2471, 11579.4749, 11742.2977, 11921.8799, 12017.9017, 12026.4651, 12130.7441, 12122.427, 12092.8948, 12151.4594, 12185.7395, 12255.6051, 12299.1314, 12399.2893, 12466.6913, 12569.111, 12658.3636, 12746.8429, 12892.8715, 12992.3494, 12992.8313, 12998.6802, 13080.7383, 13208.7859, 13380.8248, 13448.8567, 13550.8827, 13707.0859, 13815.7975, 13902.9253, 14025.1207, 14047.826, 14118.2213, 14156.7265, 14249.1399, 14356.569, 14429.011, 14423.7363, 14457.6024, 14525.311, 14612.5272, 14665.7041, 14721.0306, 14787.2069, 14803.1693, 14828.9567, 14888.2373, 15075.8305, 15365.6795, 15622.8287, 15988.678, 16342.5547, 16907.5448, 18087.9912, 18346.5382, 18496.2586, 18562.3934, 18845.5946, 18931.8501, 19137.8774, 19294.6269, 19495.6039, 19700.9486, 20034.4125, 20174.5193, 20416.4249, 20758.8931, 21330.0034, 21941.821, 22251.4899, 22461.219, 22709.1792, 23054.783, 23316.6406, 23532.706, 23443.1231, 23078.9189, 22967.2973, 22910.5159, 22910.4221, 22812.1636, 22614.4975, 22557.3161, 22400.5314, 22232.2529, 22087.2978, 21947.7891, 21582.7366, 21293.1481, 20948.9394, 20809.1322, 20657.4718, 20455.2042, 20341.5307], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8736.4, 8750.7429, 8768.1007, 8791.9006, 8811.9101, 8842.5853, 8865.7677, 8893.2184, 8926.6261, 8950.2808, 8981.9683, 9020.2571, 9090.2326, 9160.5914, 9248.6303, 9383.0465, 9549.8992, 9780.385, 9914.634, 10038.0022, 10127.2401, 10223.2172, 10321.4823, 10403.2458, 10479.6034, 10550.5935, 10599.5846, 10674.8623, 10738.2087, 10814.0936, 10889.8942, 10957.0472, 10967.3284, 10983.2971, 10962.5069, 10974.1729, 10976.1564, 10980.8082, 10969.7789, 10967.419, 10987.6648, 11064.0777, 11134.1655, 11208.5307, 11312.9563, 11423.6272, 11548.0436, 11633.9442, 11674.9972, 11763.0927, 11793.7505, 11809.5838, 11867.2425, 11912.267, 11974.9082, 12024.4408, 12103.0655, 12166.5831, 12248.8132, 12326.0691, 12404.0625, 12513.1994, 12601.4662, 12638.9456, 12675.7127, 12749.4543, 12848.0777, 12972.5465, 13047.0659, 13138.7739, 13259.843, 13359.3818, 13448.4883, 13555.7751, 13612.368, 13690.7139, 13751.5983, 13838.5889, 13933.9614, 14012.1555, 14049.0931, 14102.5128, 14171.7973, 14251.1499, 14313.4214, 14375.9527, 14443.481, 14484.578, 14528.4278, 14588.1013, 14714.9488, 14901.1441, 15080.0828, 15323.4082, 15572.1313, 15941.4521, 16651.79, 16924.0005, 17137.9052, 17301.9142, 17570.3033, 17736.9411, 17958.661, 18153.0743, 18367.0672, 18582.1084, 18863.3362, 19048.2565, 19282.2321, 19569.6386, 19982.0539, 20430.9059, 20737.0101, 20991.1044, 21260.9992, 21579.9517, 21857.5753, 22109.711, 22198.31, 22126.09, 22158.3671, 22205.6655, 22272.745, 22282.0073, 22228.959, 22235.7248, 22184.2272, 22116.6818, 22051.7597, 21982.0683, 21787.5856, 21616.387, 21405.3025, 21288.607, 21163.5016, 21009.3586, 20897.0387], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8854.8, 8888.9419, 8944.8166, 9001.8607, 9071.7407, 9174.209, 9300.7117, 9472.9238, 9583.7029, 9688.6253, 9771.6172, 9859.5774, 9949.6047, 10028.985, 10104.857, 10177.1243, 10234.4066, 10308.961, 10375.4796, 10450.2874, 10525.1076, 10594.1329, 10624.5114, 10657.4461, 10664.3851, 10691.5215, 10711.1008, 10731.3524, 10739.9748, 10753.2022, 10780.7376, 10845.8513, 10907.4093, 10972.4151, 11058.3883, 11149.7826, 11251.7321, 11329.0397, 11376.521, 11455.4552, 11496.071, 11526.0019, 11583.3566, 11632.1723, 11692.6773, 11744.4401, 11815.7665, 11877.33, 11951.6958, 12023.1993, 12095.5735, 12189.4075, 12270.0909, 12316.8592, 12362.5457, 12432.704, 12519.9489, 12625.4361, 12698.3112, 12782.9363, 12887.9081, 12979.3334, 13064.2151, 13161.6851, 13225.4474, 13303.483, 13369.7099, 13453.277, 13542.743, 13620.9532, 13671.2142, 13731.7811, 13802.6339, 13880.2059, 13946.3217, 14012.3654, 14081.5676, 14132.7568, 14185.1596, 14247.73, 14355.6184, 14504.9333, 14651.7118, 14844.182, 15043.5896, 15327.8742, 15848.6565, 16084.8722, 16283.9127, 16450.1119, 16686.8788, 16856.7576, 17063.741, 17253.1771, 17456.1979, 17660.6367, 17910.5957, 18097.3314, 18317.181, 18574.1371, 18917.7411, 19290.4675, 19571.4051, 19818.7338, 20077.2026, 20369.6411, 20635.7933, 20885.4196, 21024.4247, 21051.2361, 21142.4466, 21240.0307, 21347.7707, 21413.7209, 21433.8035, 21489.6871, 21502.9331, 21501.131, 21496.8645, 21485.4538, 21385.7471, 21295.6989, 21173.3958, 21109.3057, 21036.1247, 20939.9231, 20868.3152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9695.54, 9770.0286, 9820.8118, 9872.3486, 9907.3545, 9953.5367, 9994.3784, 10034.795, 10067.352, 10101.7696, 10144.0531, 10208.6001, 10271.0079, 10335.4782, 10412.7143, 10493.5883, 10581.2907, 10654.5734, 10709.8843, 10784.0064, 10835.0258, 10879.1424, 10939.3721, 10994.2987, 11056.0909, 11112.5187, 11180.6553, 11242.9825, 11313.0616, 11381.569, 11450.7232, 11533.0478, 11607.8302, 11662.229, 11715.671, 11783.6839, 11862.1669, 11952.0819, 12022.7846, 12100.7146, 12191.2748, 12274.166, 12353.4144, 12440.5354, 12507.5732, 12583.1586, 12651.6622, 12730.6166, 12813.3375, 12889.4811, 12948.7172, 13013.8655, 13085.0865, 13160.3772, 13228.7938, 13297.0764, 13367.191, 13426.3208, 13485.8768, 13551.3327, 13644.2216, 13762.8795, 13881.198, 14028.4059, 14181.6057, 14388.2094, 14741.6129, 14928.6085, 15094.9376, 15242.5871, 15433.8582, 15586.2559, 15761.8929, 15928.0932, 16103.4621, 16280.7773, 16486.8253, 16656.1654, 16846.3158, 17060.1858, 17328.4138, 17617.2995, 17853.6799, 18071.3788, 18297.011, 18544.5792, 18777.929, 19002.52, 19160.8526, 19250.2309, 19376.3003, 19504.8767, 19638.411, 19745.5321, 19823.1583, 19920.2894, 19989.8859, 20048.1256, 20102.5129, 20150.2575, 20142.0121, 20136.0508, 20107.1861, 20110.0415, 20104.7458, 20082.795, 20072.8814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [8355.733333, 8376.6, 8394.466667, 8433.666667, 8498.866667, 8548.866667, 8579.0, 8622.933333, 8585.666667, 8470.133333, 8477.666667, 8649.666667, 8813.733333, 8949.933333, 9016.666667, 9062.266667, 9057.2, 9096.733333, 9032.866667, 8952.0, 8914.0, 8904.8, 8931.4, 8963.6, 9032.333333, 9062.733333, 9102.533333, 9157.6, 9174.6, 9216.066667, 9281.266667, 9450.266667, 9603.866667, 9803.8, 10134.733333, 10532.2, 11091.266667, 11242.666667, 11310.0, 11224.0, 11170.333333, 11156.666667, 11165.666667, 11183.666667, 11208.666667, 11163.666667, 11231.666667, 11274.0, 11370.666667, 11470.333333, 11539.333333, 11396.333333, 11298.333333, 11090.666667, 11041.0, 10996.333333, 11001.666667, 10956.333333, 10955.666667, 11021.333333, 11284.0, 11497.0, 11696.666667, 11956.333333, 12182.0, 12406.333333, 12474.666667, 12371.333333, 12436.333333, 12310.0, 12168.0, 12229.0, 12267.333333, 12364.0, 12437.666667, 12602.333333, 12681.0, 12822.666667, 12928.333333, 13029.666667, 13222.666667, 13332.333333, 13249.0, 13178.0, 13251.0, 13415.333333, 13687.333333, 13778.333333, 13903.666667, 14096.666667, 14190.666667, 14246.666667, 14386.666667, 14330.333333, 14359.666667, 14352.333333, 14455.0, 14591.333333, 14681.666667, 14613.333333, 14617.333333, 14676.0, 14782.0, 14843.666667, 14917.0, 14990.666667, 14962.666667, 14955.0, 15021.333333, 15326.0, 15817.333333, 16239.666667, 16820.0, 17321.0, 18141.666667, 20043.666667, 20200.333333, 20061.666667, 19717.333333, 19731.333333, 19434.0, 19657.0, 19821.333333, 20063.666667, 20278.333333, 20762.666667, 20856.0, 21133.333333, 21575.333333, 22424.0, 23319.333333, 23654.0, 23719.333333, 23798.0, 24036.666667, 24189.666667, 24359.333333, 23983.333333, 23098.333333, 22714.0, 22536.0, 22565.666667, 22521.666667, 22307.333333, 22265.666667, 22033.333333, 21791.666667, 21632.333333, 21497.0, 20928.666667, 20534.333333, 20057.0, 19978.0, 19914.333333, 19797.0, 19801.0], "10": [8365.345455, 8373.654545, 8380.345455, 8403.018182, 8441.272727, 8478.345455, 8508.890909, 8550.109091, 8549.181818, 8503.545455, 8513.145455, 8607.272727, 8701.545455, 8783.254545, 8838.309091, 8901.890909, 8948.872727, 9012.672727, 9014.218182, 8991.909091, 8975.618182, 8961.545455, 8964.672727, 8966.218182, 8993.363636, 9009.381818, 9037.818182, 9080.636364, 9109.781818, 9153.381818, 9206.545455, 9318.127273, 9428.218182, 9570.109091, 9796.854545, 10082.218182, 10482.145455, 10689.054545, 10864.218182, 10959.654545, 11053.418182, 11137.163636, 11180.0, 11202.818182, 11208.909091, 11175.636364, 11202.727273, 11231.272727, 11292.545455, 11361.545455, 11416.272727, 11366.272727, 11332.454545, 11232.181818, 11198.090909, 11150.181818, 11109.0, 11045.363636, 11004.909091, 11017.909091, 11149.636364, 11279.636364, 11417.181818, 11611.454545, 11808.636364, 12026.909091, 12162.727273, 12202.636364, 12318.0, 12309.636364, 12262.090909, 12294.181818, 12301.454545, 12342.818182, 12365.727273, 12452.818182, 12523.181818, 12635.0, 12734.727273, 12841.545455, 13002.727273, 13115.0, 13127.727273, 13134.0, 13209.272727, 13328.090909, 13497.181818, 13568.363636, 13672.727273, 13832.545455, 13950.272727, 14052.454545, 14190.0, 14221.545455, 14284.454545, 14310.363636, 14387.272727, 14486.727273, 14551.0, 14537.181818, 14561.727273, 14620.727273, 14701.818182, 14756.909091, 14810.090909, 14874.454545, 14886.909091, 14908.272727, 14965.909091, 15155.363636, 15453.545455, 15734.272727, 16135.0, 16542.454545, 17170.272727, 18434.818182, 18840.909091, 19100.909091, 19227.727273, 19516.272727, 19583.0, 19737.0, 19819.454545, 19931.636364, 20039.909091, 20292.272727, 20445.818182, 20703.090909, 21062.454545, 21650.181818, 22313.727273, 22688.636364, 22954.818182, 23235.454545, 23596.545455, 23864.272727, 24080.0, 23962.090909, 23525.363636, 23290.636364, 23116.545455, 23025.909091, 22850.454545, 22576.545455, 22445.363636, 22246.181818, 22057.909091, 21917.454545, 21785.272727, 21404.363636, 21078.454545, 20693.727273, 20514.636364, 20338.090909, 20115.181818, 19994.181818], "20": [8336.890476, 8350.019048, 8360.1, 8377.395238, 8402.047619, 8426.495238, 8447.180952, 8473.257143, 8479.519048, 8462.204762, 8473.557143, 8529.528571, 8588.4, 8643.642857, 8687.17619, 8736.061905, 8777.557143, 8829.061905, 8848.366667, 8856.714286, 8871.057143, 8887.452381, 8909.485714, 8927.1, 8954.914286, 8975.619048, 9000.561905, 9031.438095, 9053.047619, 9081.671429, 9114.995238, 9179.67619, 9247.947619, 9337.085714, 9476.247619, 9652.752381, 9899.038095, 10057.109524, 10207.52381, 10324.509524, 10446.371429, 10568.957143, 10673.342857, 10769.814286, 10857.7, 10920.390476, 11004.609524, 11073.419048, 11150.819048, 11224.12381, 11284.919048, 11284.709524, 11284.928571, 11243.690476, 11229.690476, 11205.095238, 11184.02381, 11152.214286, 11129.571429, 11130.571429, 11188.690476, 11244.642857, 11308.952381, 11406.904762, 11515.809524, 11643.047619, 11735.690476, 11786.619048, 11885.047619, 11929.357143, 11959.5, 12031.238095, 12089.404762, 12163.738095, 12222.333333, 12308.02381, 12377.261905, 12462.952381, 12541.190476, 12617.452381, 12722.928571, 12809.547619, 12845.97619, 12880.119048, 12951.309524, 13049.761905, 13178.428571, 13260.880952, 13359.571429, 13489.642857, 13598.642857, 13695.52381, 13810.119048, 13873.595238, 13956.690476, 14020.547619, 14109.261905, 14205.619048, 14285.261905, 14323.02381, 14374.809524, 14442.5, 14520.238095, 14578.880952, 14634.761905, 14694.357143, 14727.761905, 14764.404762, 14815.380952, 14933.761905, 15116.380952, 15298.214286, 15549.642857, 15815.071429, 16206.761905, 16950.761905, 17281.095238, 17555.97619, 17780.714286, 18105.904762, 18327.666667, 18597.952381, 18837.119048, 19090.595238, 19339.333333, 19647.809524, 19856.047619, 20102.714286, 20393.857143, 20803.357143, 21250.571429, 21559.571429, 21813.02381, 22079.0, 22391.690476, 22668.857143, 22941.761905, 23051.357143, 22990.142857, 23014.261905, 23045.309524, 23084.761905, 23059.238095, 22961.0, 22911.214286, 22795.833333, 22658.738095, 22514.642857, 22359.928571, 22078.452381, 21820.595238, 21528.952381, 21331.809524, 21130.5, 20906.571429, 20733.904762], "30": [8227.382796, 8251.15914, 8272.458065, 8298.045161, 8328.012903, 8356.64086, 8381.791398, 8409.670968, 8422.793548, 8418.791398, 8432.752688, 8476.137634, 8521.131183, 8563.810753, 8598.703226, 8637.608602, 8671.647312, 8712.647312, 8732.948387, 8746.103226, 8763.84086, 8783.324731, 8807.141935, 8828.488172, 8857.036559, 8880.87957, 8907.670968, 8938.662366, 8963.086022, 8992.830108, 9026.972043, 9082.929032, 9140.782796, 9212.101075, 9317.116129, 9448.348387, 9628.034409, 9750.150538, 9868.154839, 9965.144086, 10066.595699, 10170.227957, 10264.234409, 10355.36129, 10443.230108, 10515.995699, 10605.47957, 10686.694624, 10775.849462, 10864.154839, 10945.447312, 10986.722581, 11027.929032, 11040.711828, 11070.348387, 11089.982796, 11107.447312, 11110.565591, 11115.35914, 11131.507527, 11182.931183, 11229.825806, 11279.741935, 11350.333333, 11427.11828, 11516.451613, 11584.290323, 11626.258065, 11700.860215, 11739.247312, 11767.182796, 11822.698925, 11870.88172, 11931.408602, 11984.16129, 12057.086022, 12121.010753, 12198.741935, 12274.774194, 12353.010753, 12454.075269, 12543.83871, 12599.784946, 12653.666667, 12730.107527, 12823.075269, 12933.913978, 13012.215054, 13100.752688, 13208.505376, 13302.537634, 13390.516129, 13491.193548, 13558.731183, 13640.688172, 13711.655914, 13800.795699, 13896.462366, 13980.677419, 14037.354839, 14102.602151, 14176.344086, 14256.182796, 14323.83871, 14390.666667, 14459.591398, 14510.16129, 14560.72043, 14620.709677, 14725.548387, 14872.806452, 15020.451613, 15216.075269, 15421.075269, 15713.258065, 16247.376344, 16509.849462, 16738.870968, 16936.247312, 17204.483871, 17408.827957, 17650.451613, 17875.473118, 18114.634409, 18354.870968, 18640.505376, 18863.548387, 19118.548387, 19410.505376, 19789.462366, 20199.27957, 20519.666667, 20805.612903, 21100.591398, 21427.032258, 21725.322581, 22004.021505, 22167.494624, 22210.333333, 22305.784946, 22399.419355, 22496.634409, 22545.827957, 22543.225806, 22569.569892, 22550.752688, 22521.408602, 22485.258065, 22436.817204, 22294.053763, 22154.903226, 21976.247312, 21849.344086, 21708.827957, 21541.483871, 21394.849462], "50": [8015.12, 8039.192941, 8062.139608, 8087.901176, 8116.67451, 8145.00549, 8171.71451, 8200.501961, 8220.977255, 8231.351373, 8252.823529, 8292.243922, 8332.858824, 8372.272157, 8407.018039, 8443.964706, 8477.897255, 8515.964706, 8541.225882, 8561.660392, 8584.443137, 8607.956078, 8633.658824, 8657.609412, 8685.661176, 8710.57098, 8736.887059, 8765.458039, 8789.967843, 8817.528627, 8847.756078, 8891.31451, 8936.333333, 8989.992157, 9064.650196, 9156.051765, 9277.854118, 9366.089412, 9452.855686, 9528.121569, 9607.556078, 9689.487843, 9766.237647, 9841.747451, 9915.83451, 9981.420392, 10057.67451, 10129.628235, 10206.813333, 10284.487843, 10358.976471, 10410.173333, 10462.038431, 10497.256471, 10543.250196, 10583.766275, 10623.592941, 10655.243137, 10688.315294, 10728.676078, 10790.660392, 10850.494902, 10912.665882, 10987.916078, 11067.311373, 11153.982745, 11226.818039, 11281.884706, 11355.670588, 11406.350588, 11449.551373, 11508.185098, 11561.146667, 11620.522353, 11674.158431, 11739.08, 11797.912157, 11864.104314, 11928.503529, 11993.18902, 12070.727843, 12140.68549, 12190.301961, 12238.611765, 12301.282353, 12374.901961, 12460.952941, 12529.603922, 12606.243137, 12696.372549, 12779.690196, 12860.129412, 12949.164706, 13018.870588, 13097.443137, 13169.380392, 13251.894118, 13338.701961, 13419.431373, 13483.713725, 13554.043137, 13630.635294, 13711.137255, 13784.682353, 13857.529412, 13931.839216, 13994.705882, 14057.298039, 14124.92549, 14219.25098, 14339.270588, 14459.776471, 14609.905882, 14767.313725, 14979.717647, 15341.552941, 15542.470588, 15724.517647, 15888.835294, 16097.654902, 16268.8, 16463.388235, 16649.427451, 16845.145098, 17043.545098, 17271.254902, 17463.52549, 17676.945098, 17914.894118, 18208.341176, 18524.529412, 18790.8, 19039.654902, 19296.815686, 19576.290196, 19842.501961, 20100.705882, 20293.341176, 20415.94902, 20572.92549, 20731.035294, 20892.596078, 21026.223529, 21128.443137, 21247.270588, 21336.203922, 21410.733333, 21478.352941, 21536.290196, 21534.960784, 21531.247059, 21500.176471, 21496.109804, 21479.945098, 21442.941176, 21413.52549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5382, 1.6127, 1.7079, 1.8202, 1.7103, 1.4912, 1.3421, 1.3157, 1.4008, 1.5429, 1.5489, 1.4749, 1.4004, 1.3493, 1.286, 1.1115, 0.9887, 0.8571, 0.8846, 0.9223, 0.9898, 1.0394, 1.0668, 1.2073, 1.2107, 1.3282, 1.4153, 1.5442, 1.7864, 2.0042, 2.3992, 2.8279, 3.5373, 3.8602, 4.074, 4.1115, 3.7807, 3.6453, 3.3876, 3.1428, 2.9893, 2.8808, 2.9475, 2.9409, 3.0606, 3.3187, 3.413, 3.3802, 3.1793, 2.8125, 2.5461, 2.458, 2.364, 2.3064, 2.2359, 2.219, 2.371, 2.4893, 2.5722, 2.6553, 2.4582, 2.3085, 1.8167, 1.4075, 1.2751, 1.1273, 1.2265, 1.3064, 1.2344, 1.3042, 1.4295, 1.6044, 1.6621, 1.7484, 1.8146, 1.7347, 1.89, 2.0733, 2.158, 2.3505, 2.4512, 2.5492, 2.8836, 3.0371, 3.2067, 3.3006, 3.1097, 2.9818, 2.8519, 2.4687, 2.3096, 2.0656, 1.9385, 2.1649, 2.2033, 2.3739, 2.4693, 2.3631, 2.4763, 2.4672, 2.4086, 2.3509, 2.2012, 2.0884, 1.9857, 2.103, 2.3315, 2.6549, 3.2354, 3.7092, 4.3451, 5.7443, 5.8456, 5.8943, 5.5628, 4.6044, 4.4793, 4.503, 4.5774, 4.6349, 4.8275, 5.0609, 5.1489, 5.1672, 5.3689, 5.7356, 6.4179, 6.7409, 6.8049, 6.582, 6.3842, 6.3898, 6.5099, 6.2702, 5.606, 5.0458, 4.3743, 4.0022, 3.7161, 3.2447, 2.7262, 1.4918, 1.0567, 0.8184, 0.7558, 0.9895, 0.7903, 0.3451, 0.0008, -0.0361, -0.2992, -0.456], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.93, 69.62, 67.68, 70.45, 58.88, 55.81, 58.09, 59.27, 61.43, 60.78, 64.17, 62.07, 63.88, 66.17, 62.87, 65.75, 68.23, 75.31, 76.43, 79.86, 85.1, 87.9, 91.08, 72.05, 72.21, 67.33, 68.87, 70.02, 68.33, 68.6, 68.83, 64.73, 68.8, 67.51, 69.88, 70.76, 70.32, 56.76, 57.91, 50.27, 55.71, 53.93, 54.45, 51.11, 52.67, 57.02, 65.81, 65.93, 67.38, 71.78, 73.45, 75.78, 68.66, 60.28, 66.42, 57.25, 55.25, 60.63, 59.36, 61.98, 60.61, 64.61, 63.06, 65.92, 66.25, 67.2, 71.36, 68.81, 59.53, 59.92, 65.09, 68.53, 71.83, 64.01, 66.51, 70.03, 68.01, 67.81, 70.44, 62.14, 65.11, 63.15, 66.61, 68.28, 66.54, 59.67, 62.16, 64.62, 66.49, 64.4, 65.16, 66.54, 61.75, 62.71, 65.52, 73.38, 78.54, 79.18, 83.33, 84.5, 88.77, 93.67, 64.03, 62.18, 60.46, 64.73, 60.28, 62.84, 62.46, 63.9, 64.72, 67.9, 63.0, 65.57, 68.26, 72.86, 74.81, 67.86, 66.35, 67.71, 70.14, 69.31, 69.35, 59.12, 50.38, 54.97, 55.79, 56.92, 53.78, 50.23, 53.2, 49.83, 48.62, 48.39, 47.69, 40.21, 40.57, 37.66, 43.44, 42.33, 40.02, 42.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 174.7039, 176.1026, 182.3709, 179.6995, 184.174, 193.6378, 228.4412, 259.0087, 300.4275, 375.3234, 467.6171, 601.2077, 636.7992, 659.0226, 650.1775, 648.6016, 649.5482, 636.9046, 621.7348, 604.3598, 571.0961, 564.4524, 548.8262, 545.8845, 543.3419, 533.9613, 478.2475, 434.731, 366.167, 333.8031, 297.4631, 267.995, 229.0899, 202.3796, 197.8929, 240.7835, 272.4409, 303.3128, 355.1547, 405.2856, 460.2851, 475.7944, 451.811, 470.5499, 438.7863, 398.9284, 399.4507, 389.325, 395.3025, 389.498, 408.8307, 412.9365, 432.1883, 444.7395, 456.2855, 492.4393, 506.3781, 476.0297, 449.2207, 457.0004, 484.6111, 530.2366, 528.0316, 540.6285, 576.2456, 589.2078, 591.851, 609.5134, 582.5023, 577.4366, 558.5112, 564.0424, 575.9083, 571.8613, 533.8544, 514.7454, 511.4577, 517.0134, 507.497, 499.443, 496.6149, 471.9877, 452.898, 449.5328, 502.7988, 598.6307, 675.6655, 796.5258, 906.0712, 1102.4265, 1558.8025, 1588.2846, 1566.1606, 1506.2495, 1542.6582, 1489.7858, 1490.814, 1469.4452, 1467.8663, 1467.85, 1523.7023, 1491.8634, 1505.7576, 1562.9026, 1717.4988, 1882.4673, 1906.5028, 1884.4622, 1879.2229, 1916.3235, 1914.3786, 1891.8363, 1735.7495, 1466.0432, 1319.7943, 1205.3281, 1122.2525, 1001.2987, 843.6705, 756.4272, 631.1917, 508.3298, 403.0867, 306.8639, 117.8931, -27.5157, -188.192, -249.7112, -311.4174, -390.5159, -425.3023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 208.7296, 242.0483, 287.1621, 349.9712, 407.3368, 457.674, 496.1747, 526.6601, 551.2377, 568.3711, 579.0438, 584.107, 581.5048, 578.0943, 572.2407, 566.9695, 562.244, 556.5874, 540.9194, 519.6818, 488.9788, 457.9437, 425.8475, 394.277, 361.2396, 329.4676, 303.1527, 290.6788, 287.0312, 290.2876, 303.261, 323.6659, 350.9897, 375.9507, 391.1227, 407.0082, 413.3638, 410.4767, 408.2715, 404.4822, 402.6463, 400.0166, 401.7794, 404.0108, 409.6463, 416.665, 424.5891, 438.1591, 451.8029, 456.6483, 455.1628, 455.5303, 461.3464, 475.1245, 485.7059, 496.6904, 512.6015, 527.9227, 540.7084, 554.4694, 560.076, 563.5481, 562.5407, 562.8411, 565.4545, 566.7359, 560.1596, 551.0767, 543.1529, 537.925, 531.8394, 525.3601, 519.6111, 510.0864, 498.6487, 488.8255, 491.6202, 513.0223, 545.5509, 595.7459, 657.811, 746.7341, 909.1478, 1044.9751, 1149.2122, 1220.6197, 1285.0274, 1325.9791, 1358.9461, 1381.0459, 1398.41, 1412.298, 1434.5788, 1446.0358, 1457.9801, 1478.9646, 1526.6715, 1597.8306, 1659.5651, 1704.5445, 1739.4802, 1774.8488, 1802.7548, 1820.5711, 1803.6068, 1736.0941, 1652.8341, 1563.3329, 1475.1168, 1380.3532, 1273.0167, 1169.6988, 1061.9974, 951.2638, 841.6284, 734.6755, 611.319, 483.5521, 349.2033, 229.4204, 121.2528, 18.8991, -69.9412], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.6979, 133.2751, 180.455, 251.2365, 229.4624, 201.3486, 154.0028, 121.9415, 98.3105, 68.5335, 42.691, 20.2528, -10.4087, -13.6419, -23.4145, -21.085, -18.9021, -22.6261, -62.6719, -84.9508, -122.8118, -124.1406, -128.3844, -126.282, -132.1497, -127.088, -105.2598, -49.8953, -14.5903, 13.0252, 51.8937, 81.6197, 109.2954, 99.8437, 60.6883, 63.5417, 25.4225, -11.5483, -8.8208, -15.1572, -7.3438, -10.5186, 7.0513, 8.9257, 22.542, 28.0745, 31.6964, 54.2802, 54.5752, 19.3814, -5.9421, 1.4701, 23.2647, 55.1121, 42.3257, 43.9381, 63.6441, 61.2851, 51.1426, 55.044, 22.4263, 13.8885, -4.0295, 1.2013, 10.4538, 5.1254, -26.3052, -36.3313, -31.6952, -20.9116, -24.3424, -25.9171, -22.9962, -38.0987, -45.7507, -39.2927, 11.1786, 85.6084, 130.1146, 200.7799, 248.2602, 355.6924, 649.6547, 543.3095, 416.9484, 285.6298, 257.6308, 163.8067, 131.8679, 88.3993, 69.4563, 55.552, 89.1235, 45.8276, 47.7775, 83.938, 190.8273, 284.6367, 246.9377, 179.9177, 139.7427, 141.4747, 111.6238, 71.2652, -67.8573, -270.0509, -333.0398, -358.0048, -352.8643, -379.0545, -429.3462, -413.2716, -430.8057, -442.934, -438.5417, -427.8116, -493.4259, -511.0678, -537.3953, -479.1316, -432.6702, -409.415, -355.3611], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.61, 83.92, 93.5, 88.66, 99.89, 56.37, 48.48, 56.11, 60.1, 67.48, 60.26, 62.73, 53.7, 63.95, 77.53, 67.12, 83.41, 97.61, 98.09, 94.01, 93.44, 91.49, 77.39, 100.0, 54.49, 54.87, 48.3, 52.26, 55.35, 52.32, 51.9, 49.48, 41.64, 50.33, 44.89, 42.0, 39.96, 39.3, 30.33, 26.42, 22.82, 44.3, 38.26, 40.27, 29.53, 34.9, 50.67, 91.61, 92.28, 99.0, 99.47, 90.51, 90.75, 79.72, 59.55, 83.6, 60.45, 54.83, 75.28, 68.91, 75.16, 69.97, 90.84, 81.94, 96.22, 98.74, 90.0, 94.6, 88.35, 63.07, 64.77, 88.83, 97.13, 100.0, 59.12, 69.86, 88.44, 73.39, 70.95, 84.29, 64.05, 77.62, 72.62, 88.57, 95.09, 83.54, 66.34, 76.51, 87.17, 93.02, 77.74, 82.33, 90.46, 75.62, 77.27, 93.26, 98.23, 91.83, 84.31, 98.11, 70.43, 93.64, 78.65, 43.16, 40.05, 37.23, 48.72, 41.42, 47.36, 45.02, 44.95, 45.0, 51.69, 38.31, 44.71, 54.65, 97.13, 77.58, 63.52, 58.19, 63.42, 71.52, 68.88, 68.79, 44.39, 17.02, 33.55, 36.61, 40.73, 32.02, 21.61, 35.5, 24.28, 20.2, 19.46, 17.33, 0.6, 2.77, 7.78, 26.47, 21.56, 11.26, 19.07], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.34, 88.69, 94.02, 81.64, 68.25, 53.65, 54.9, 61.23, 62.61, 63.49, 58.9, 60.13, 65.06, 69.53, 76.02, 82.71, 93.04, 96.57, 95.18, 92.98, 87.44, 89.63, 77.29, 69.79, 52.55, 51.81, 51.97, 53.31, 53.19, 51.23, 47.67, 47.15, 45.62, 45.74, 42.28, 40.42, 36.53, 32.02, 26.52, 31.18, 35.13, 40.94, 36.02, 34.9, 38.37, 59.06, 78.19, 94.3, 96.92, 96.33, 93.58, 86.99, 76.67, 74.29, 67.87, 66.29, 63.52, 66.34, 73.12, 71.35, 78.66, 80.92, 89.67, 92.3, 94.99, 94.45, 90.98, 82.01, 72.06, 72.22, 83.58, 95.32, 85.42, 76.33, 72.47, 77.23, 77.59, 76.21, 73.1, 75.32, 71.43, 79.6, 85.43, 89.07, 81.66, 75.46, 76.67, 85.57, 85.98, 84.36, 83.51, 82.8, 81.12, 82.05, 89.59, 94.44, 91.46, 91.42, 84.28, 87.39, 80.91, 71.82, 53.95, 40.15, 42.0, 42.46, 45.83, 44.6, 45.78, 44.99, 47.21, 45.0, 44.9, 45.89, 65.5, 76.45, 79.41, 66.43, 61.71, 64.38, 67.94, 69.73, 60.69, 43.4, 31.65, 29.06, 36.96, 36.45, 31.45, 29.71, 27.13, 26.66, 21.31, 19.0, 12.46, 6.9, 3.72, 12.34, 18.6, 19.76, 17.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.39, -16.08, -6.5, -11.34, -0.11, -43.63, -51.52, -43.89, -39.9, -32.52, -39.74, -37.27, -46.3, -36.05, -22.47, -32.88, -16.59, -2.39, -1.91, -5.99, -6.56, -8.51, -22.61, -0.0, -45.51, -45.13, -51.7, -47.74, -44.65, -47.68, -48.1, -50.52, -58.36, -49.67, -55.11, -58.0, -60.04, -60.7, -69.67, -73.58, -77.18, -55.7, -61.74, -59.73, -70.47, -65.1, -49.33, -8.39, -7.72, -1.0, -0.53, -9.49, -9.25, -20.28, -40.45, -16.4, -39.55, -45.17, -24.72, -31.09, -24.84, -30.03, -9.16, -18.06, -3.78, -1.26, -10.0, -5.4, -11.65, -36.93, -35.23, -11.17, -2.87, -0.0, -40.88, -30.14, -11.56, -26.61, -29.05, -15.71, -35.95, -22.38, -27.38, -11.43, -4.91, -16.46, -33.66, -23.49, -12.83, -6.98, -22.26, -17.67, -9.54, -24.38, -22.73, -6.74, -1.77, -8.17, -15.69, -1.89, -29.57, -6.36, -21.35, -56.84, -59.95, -62.77, -51.28, -58.58, -52.64, -54.98, -55.05, -55.0, -48.31, -61.69, -55.29, -45.35, -2.87, -22.42, -36.48, -41.81, -36.58, -28.48, -31.12, -31.21, -55.61, -82.98, -66.45, -63.39, -59.27, -67.98, -78.39, -64.5, -75.72, -79.8, -80.54, -82.67, -99.4, -97.23, -92.22, -73.53, -78.44, -88.74, -80.93], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.0714, 167.9949, 168.2095, 166.0517, 195.4766, 192.9426, 194.3752, 187.4199, 182.9613, 178.8212, 175.9054, 169.9122, 162.847, 158.5008, 156.7507, 153.6257, 151.0096, 168.1517, 170.7123, 187.5186, 233.053, 309.6206, 347.1477, 451.9943, 463.2804, 455.9033, 444.7673, 427.2839, 434.2637, 418.9591, 409.3906, 400.8627, 398.6582, 385.1826, 374.0982, 358.8054, 360.3193, 383.8679, 376.4488, 400.2739, 397.7543, 390.7719, 372.8596, 367.2982, 357.8483, 349.7877, 369.0886, 373.7966, 362.8111, 365.4674, 366.8626, 375.6582, 377.754, 378.6287, 396.2267, 420.0676, 404.3485, 419.395, 412.6525, 399.6059, 377.8484, 376.2163, 362.9152, 367.3498, 356.8248, 348.123, 358.9714, 354.402, 370.159, 361.9334, 384.6524, 384.6772, 388.2717, 432.6809, 474.6322, 483.2299, 496.9278, 488.5758, 487.6061, 507.7771, 506.1502, 480.7109, 471.7315, 476.6078, 467.5644, 474.8813, 467.3897, 461.8619, 442.8003, 433.6717, 416.6238, 397.9363, 387.0123, 374.0114, 363.0106, 393.867, 434.6622, 461.4721, 494.2241, 590.7081, 681.0146, 1081.6564, 1340.8238, 1347.1936, 1315.6083, 1321.9934, 1304.7082, 1264.729, 1216.5341, 1163.9245, 1114.7156, 1118.3074, 1111.2854, 1083.6936, 1087.3583, 1136.1185, 1253.8957, 1436.8317, 1437.7723, 1416.86, 1385.2986, 1409.563, 1376.737, 1383.0415, 1473.8957, 1492.546, 1455.9356, 1421.583, 1372.5414, 1338.0742, 1286.426, 1255.6099, 1214.852, 1194.1483, 1126.7091, 1146.9442, 1090.0196, 1103.9468, 1103.6649, 1073.046, 1037.4712, 1018.009], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.555, 0.6146, 0.6377, 0.6966, 0.6614, 0.7662, 0.6967, 0.7408, 0.8004, 0.7122, 0.8823, 1.0574, 1.2962, 1.1665, 1.1798, 1.2626, 1.226, 1.2447, 0.9379, 0.8908, 0.7959, 0.8047, 0.8031, 0.7569, 0.7388, 0.721, 0.6582, 0.7282, 0.6935, 0.7371, 0.7487, 0.7348, 0.4644, 0.4573, 0.0934, 0.3372, 0.2614, 0.2911, 0.1399, 0.2521, 0.5003, 1.0589, 0.9857, 0.994, 1.1201, 1.0829, 1.0797, 0.8967, 0.7115, 0.8886, 0.6728, 0.6161, 0.765, 0.7134, 0.7779, 0.7245, 0.8389, 0.7822, 0.8808, 0.8915, 0.9343, 1.0759, 0.9583, 0.6915, 0.6887, 0.8854, 0.9847, 1.0477, 0.8399, 0.8959, 0.9905, 0.9137, 0.8691, 0.9327, 0.7408, 0.8307, 0.7604, 0.8722, 0.9028, 0.8332, 0.6563, 0.7304, 0.8024, 0.8708, 0.823, 0.8528, 0.8987, 0.7256, 0.7665, 0.9085, 1.2448, 1.3035, 1.1554, 1.204, 1.1242, 1.2147, 1.3585, 0.8593, 0.7898, 0.732, 0.8298, 0.722, 0.7721, 0.74, 0.7562, 0.7548, 0.822, 0.7208, 0.7821, 0.8596, 1.0132, 1.037, 0.8745, 0.8153, 0.8406, 0.8954, 0.8608, 0.8255, 0.6245, 0.3918, 0.5198, 0.5253, 0.5462, 0.4282, 0.2817, 0.3693, 0.2351, 0.1645, 0.1577, 0.1577, -0.0333, 0.0371, 0.0126, 0.1824, 0.1829, 0.1413, 0.2089], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1127, 0.1679, 0.1507, 0.1943, 0.2153, 0.2498, 0.2455, 0.255, 0.2773, 0.3477, 0.4443, 0.4363, 0.4107, 0.3747, 0.4115, 0.4497, 0.3533, 0.4244, 0.1157, 0.1972, 0.1756, 0.1857, 0.2101, 0.1675, 0.1452, 0.1349, 0.1668, 0.1671, 0.17, 0.1765, 0.1586, 0.1146, 0.069, 0.0535, 0.0593, 0.0437, 0.0206, -0.0737, 0.1648, 0.1423, 0.2161, 0.2354, 0.2508, 0.339, 0.3792, 0.3189, 0.2374, 0.1652, 0.0713, 0.1249, 0.0705, 0.0867, 0.1476, 0.1792, 0.1845, 0.1597, 0.2417, 0.2425, 0.3023, 0.3223, 0.2728, 0.2629, 0.2268, 0.1301, 0.0594, 0.1266, 0.1928, 0.2865, 0.1858, 0.2337, 0.3034, 0.1816, 0.1847, 0.1567, 0.1273, 0.1607, 0.106, 0.1244, 0.131, 0.0616, 0.0175, 0.0426, 0.0717, 0.1244, 0.1072, 0.1013, 0.1056, 0.045, 0.1447, 0.101, 0.1238, 0.2663, 0.2174, 0.2751, 0.1068, 0.1282, 0.1605, 0.0043, 0.0207, 0.0369, 0.1214, 0.0767, 0.0832, 0.0479, 0.0947, 0.1054, 0.1085, 0.0999, 0.127, 0.1017, 0.126, 0.0605, 0.0994, 0.0463, 0.1421, 0.1203, 0.0816, 0.1698, 0.1277, 0.1494, 0.1294, 0.1461, 0.129, 0.1378, 0.1032, 0.0856, 0.0436, 0.0653, 0.0412, 0.0505, -0.0241, 0.0302, -0.0786, 0.0142, -0.0707, -0.0928, -0.0403], "obv": [0, 247207, -125358, 193000, 732106, 1038310, 670932, 913995, 341558, -378723, 115904, 1051780, 1754420, 1218809, 659318, 1164703, 760100, 1264644, 236758, -707859, -150621, 356515, 598283, 81117, 607641, 178629, 603968, 933044, 488863, 779615, 1258931, 1826188, 2773918, 3760194, 5208366, 7607660, 9478879, 5518872, 6689307, 6024030, 6521696, 6991455, 6129279, 6699864, 7264709, 6634817, 7017120, 6606614, 7112530, 7743482, 7004838, 6133494, 6954815, 5749987, 6632150, 5967601, 6396563, 5870631, 6427498, 6868697, 7646934, 8504405, 9263940, 9954113, 11493827, 12876663, 11769849, 10718214, 12131177, 10842810, 9906458, 10973238, 10271764, 10924276, 10789542, 11741560, 10870525, 11897673, 12781264, 14143835, 15164758, 13432239, 11906121, 13170010, 14534873, 15903219, 17488805, 13774941, 17015906, 20050137, 16057301, 14367098, 15647866, 13501370, 15330647, 14101936, 15270881, 17177730, 15421478, 13417551, 15178986, 16507712, 17808966, 16339547, 17671928, 19119968, 17908055, 19065571, 20408193, 22782640, 25613441, 28324846, 30788299, 37810051, 42002930, 49365617, 41988689, 36928464, 34259907, 38488452, 34701396, 36478423, 34034924, 35573678, 37971568, 41905061, 40116136, 43277900, 46570556, 51973161, 60873443, 48258452, 44487052, 47686543, 49960746, 45394163, 47715396, 46068737, 41021511, 44680189, 46748218, 48196671, 47095360, 45963863, 46406078, 44695949, 42786356, 40733381, 40355073, 39738374, 40161133, 37786608, 39219816, 38099860, 37324200, 38027735], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.27, 23.59, 24.31, 25.43, 27.57, 29.82, 32.4, 35.52, 38.97, 42.24, 45.57, 47.05, 48.42, 49.44, 50.47, 51.67, 52.79, 53.57, 53.97, 54.65, 55.28, 56.07, 56.92, 57.89, 56.39, 55.0, 52.02, 49.74, 47.85, 45.97, 43.97, 41.84, 40.33, 40.0, 39.75, 39.66, 40.12, 41.0, 42.1, 42.26, 41.52, 41.06, 40.79, 40.21, 40.33, 40.44, 40.81, 41.15, 41.9, 42.59, 43.56, 44.46, 45.57, 46.97, 48.27, 48.03, 47.81, 47.98, 48.59, 49.5, 50.77, 49.92, 49.72, 49.87, 49.36, 49.29, 47.64, 46.1, 44.67, 43.66, 43.08, 42.73, 41.45, 39.92, 38.84, 38.14, 37.78, 37.14, 36.72, 36.0, 35.14, 34.69, 35.44, 37.03, 38.77, 40.67, 43.2, 45.64, 48.76, 50.7, 51.35, 51.96, 52.75, 53.48, 54.24, 55.05, 55.8, 56.58, 57.61, 58.21, 58.77, 59.61, 60.72, 62.16, 60.86, 59.65, 58.1, 57.01, 56.33, 55.65, 54.12, 50.75, 48.07, 45.67, 43.51, 41.51, 39.18, 37.02, 34.69, 32.33, 30.43, 28.66, 27.97, 27.35, 27.31, 27.27, 27.12, 27.23, 26.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.01, 43.0, 39.88, 42.2, 33.29, 31.32, 31.47, 31.8, 31.92, 30.33, 34.15, 33.0, 32.54, 35.06, 32.92, 35.51, 38.84, 48.32, 49.39, 52.45, 58.96, 63.47, 56.27, 56.17, 50.89, 48.02, 45.7, 46.01, 47.39, 45.61, 43.34, 41.1, 44.02, 42.31, 44.65, 45.81, 46.72, 40.73, 38.56, 33.68, 36.23, 36.62, 35.64, 33.59, 32.02, 34.8, 42.43, 39.57, 39.73, 44.15, 48.14, 48.88, 45.14, 41.82, 39.9, 36.73, 35.44, 39.22, 37.01, 38.98, 38.28, 41.77, 40.21, 41.94, 40.1, 42.78, 45.69, 42.97, 38.2, 36.28, 36.34, 40.24, 42.91, 43.76, 37.04, 41.4, 42.27, 39.92, 42.86, 38.21, 35.6, 34.8, 36.19, 37.23, 37.53, 34.31, 32.37, 33.59, 35.68, 37.04, 35.8, 36.69, 35.03, 33.66, 35.75, 44.83, 53.08, 52.08, 51.66, 61.66, 52.91, 70.23, 52.61, 48.62, 46.23, 47.23, 44.44, 44.15, 44.94, 43.62, 44.11, 47.89, 44.75, 42.61, 46.73, 50.52, 56.83, 46.05, 42.73, 40.27, 42.99, 44.19, 42.02, 38.84, 33.84, 35.27, 34.43, 33.4, 32.12, 30.59, 29.55, 28.11, 26.98, 25.49, 25.08, 22.88, 22.35, 20.5, 19.04, 18.81, 18.07, 19.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.46, 21.79, 20.51, 19.29, 24.9, 26.57, 24.49, 23.59, 22.44, 21.67, 20.46, 19.67, 19.06, 18.18, 18.62, 17.64, 16.67, 13.9, 12.71, 10.75, 8.03, 5.61, 4.65, 3.31, 10.33, 9.74, 10.48, 10.13, 9.25, 8.91, 9.6, 10.53, 9.83, 9.45, 9.03, 8.74, 8.09, 18.77, 17.77, 25.78, 24.09, 22.77, 23.02, 23.35, 24.06, 22.85, 20.11, 18.44, 17.64, 16.26, 15.04, 13.64, 17.42, 21.61, 19.17, 16.79, 17.97, 16.08, 15.18, 14.56, 14.29, 13.33, 12.83, 11.77, 11.25, 10.71, 9.64, 9.07, 14.53, 13.8, 12.06, 11.19, 10.3, 8.58, 16.29, 14.86, 13.42, 16.04, 14.92, 22.38, 20.85, 20.38, 19.29, 17.72, 16.78, 20.68, 21.57, 20.27, 19.63, 18.61, 19.79, 19.24, 20.31, 20.66, 19.77, 16.92, 14.23, 12.45, 10.79, 8.39, 6.75, 3.95, 7.19, 12.21, 11.61, 10.73, 10.1, 9.67, 9.34, 9.06, 8.79, 8.13, 9.14, 8.71, 8.06, 7.16, 6.02, 17.93, 16.64, 18.12, 17.21, 15.71, 15.22, 19.03, 29.44, 27.0, 25.7, 24.44, 23.51, 25.59, 24.72, 25.74, 27.85, 28.55, 28.1, 33.57, 33.06, 35.46, 32.93, 31.45, 32.55, 30.8], "ad": [-357550.0, -236370.0, -488752.0, -263161.0, -183881.0, -277783.0, -17063.0, 21947.0, -503866.0, -1147112.0, -705958.0, 207568.0, 790806.0, 734694.0, 776447.0, 1263674.0, 1517848.0, 2012595.0, 1251462.0, 1212103.0, 1465868.0, 1439727.0, 1646681.0, 2145210.0, 2607913.0, 2495997.0, 2878802.0, 3194973.0, 3430128.0, 3688211.0, 4035302.0, 4519747.0, 4817074.0, 5341793.0, 6210696.0, 6201503.0, 8072722.0, 4199988.0, 5005861.0, 4506904.0, 4938214.0, 5360997.0, 4876536.0, 4954344.0, 5221902.0, 5761809.0, 6144112.0, 6529739.0, 6903677.0, 6864242.0, 6358854.0, 5940893.0, 5911560.0, 6568739.0, 7090017.0, 6580529.0, 6825650.0, 6424516.0, 6839204.0, 7242854.0, 7984468.0, 8703955.0, 9359917.0, 10014697.0, 9788872.0, 9340911.0, 8753343.0, 7701708.0, 9069456.0, 8134067.0, 7936940.0, 8656800.0, 9185982.0, 9838494.0, 9801748.0, 10753766.0, 11119039.0, 11928673.0, 12812264.0, 12551346.0, 13163900.0, 13369453.0, 12135288.0, 11317478.0, 12541840.0, 13530090.0, 15115676.0, 12321085.0, 15307857.0, 16761228.0, 13655689.0, 14589749.0, 14309581.0, 14191964.0, 15568637.0, 14585668.0, 15655829.0, 16821125.0, 15165231.0, 13231617.0, 14850233.0, 16178959.0, 16984497.0, 15515078.0, 16505823.0, 17673597.0, 16865655.0, 17571458.0, 18783092.0, 20938359.0, 22328634.0, 21893471.0, 23875346.0, 18427435.0, 20952971.0, 22312631.0, 15891101.0, 18014272.0, 17321332.0, 20595575.0, 19655165.0, 21432192.0, 20065489.0, 21604243.0, 23396351.0, 25037179.0, 23704255.0, 26522349.0, 26144503.0, 30440550.0, 27260737.0, 30980754.0, 28171711.0, 31063827.0, 31417592.0, 29180628.0, 29327232.0, 27680573.0, 28991346.0, 30625625.0, 30731137.0, 31169387.0, 30277849.0, 29209920.0, 29539826.0, 28069715.0, 28250918.0, 29349537.0, 29457625.0, 28975478.0, 28842611.0, 27669208.0, 28737599.0, 28397464.0, 28054384.0, 27875051.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 413771.3, 418122.6, 486989.5, 519997.0, 541722.3, 543760.8, 563678.9, 567401.4, 593549.5, 639094.4, 661528.0, 667789.1, 624915.1, 578827.9, 576983.4, 573686.7, 566049.4, 568123.0, 550576.2, 492205.7, 426819.2, 419027.0, 425039.1, 495635.3, 542546.3, 634711.1, 831739.3, 976327.3, 1339420.4, 1412045.8, 1449498.3, 1451333.3, 1441583.5, 1433028.1, 1391459.0, 1303126.3, 1126186.1, 977294.5, 622344.4, 555892.5, 552460.0, 576557.8, 616716.3, 612630.8, 676055.1, 707786.9, 711252.6, 715918.5, 727461.1, 732556.2, 713580.9, 717540.2, 716152.9, 709974.3, 658508.8, 724263.9, 796092.6, 863877.8, 916448.1, 1002057.7, 1086774.5, 1102586.0, 1123516.9, 1117710.8, 1113944.7, 973446.7, 930364.9, 906787.0, 904338.3, 851401.1, 858821.5, 867278.6, 933852.5, 1016316.9, 1077454.6, 1200467.5, 1242100.3, 1313555.4, 1582227.0, 1817964.4, 1985130.4, 2282321.7, 2278090.1, 2253555.1, 2341815.8, 2388257.2, 2374293.7, 2332629.6, 2151928.1, 2003456.8, 1900426.4, 1677286.3, 1641138.6, 1643187.2, 1575479.5, 1525789.9, 1547722.8, 1552019.6, 1477086.3, 1435723.3, 1472775.3, 1579711.9, 1717979.8, 1834199.7, 2389433.0, 2675482.8, 3266947.5, 3883449.0, 4273719.9, 4406313.4, 4591723.2, 4687348.7, 4593910.9, 4591915.5, 4043615.7, 3864116.8, 3521197.4, 2962397.1, 2772551.0, 2834960.9, 2952366.9, 3463689.5, 4547485.9, 4680276.0, 4846349.7, 4833981.0, 4897290.0, 4950520.8, 4799010.3, 4974467.3, 4800074.6, 4116849.3, 3000195.5, 2733186.6, 2526387.2, 2343188.4, 2057543.0, 2016379.0, 2057010.6, 1590118.8, 1285920.9, 1121393.9, 1214001.1, 1247190.8, 1246036.7, 1279381.2, 1178721.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.835, 0.83, 0.933, 0.98, 1.087, 1.272, 1.387, 1.618, 1.666, 1.713, 1.715, 1.736, 1.714, 1.662, 1.557, 1.339, 1.163, 0.743, 0.678, 0.682, 0.707, 0.745, 0.723, 0.777, 0.803, 0.799, 0.805, 0.812, 0.814, 0.788, 0.784, 0.774, 0.773, 0.725, 0.794, 0.907, 1.014, 1.213, 1.312, 1.386, 1.38, 1.372, 1.374, 1.365, 1.214, 1.145, 1.094, 1.065, 0.988, 0.969, 0.968, 1.01, 1.072, 1.134, 1.243, 1.255, 1.278, 1.395, 1.485, 1.515, 1.61, 1.576, 1.541, 1.55, 1.57, 1.567, 1.537, 1.392, 1.286, 1.202, 1.042, 1.014, 1.003, 0.946, 0.895, 0.899, 0.896, 0.85, 0.819, 0.825, 0.856, 0.914, 0.96, 1.137, 1.218, 1.363, 1.5, 1.622, 1.685, 1.729, 1.77, 1.733, 1.707, 1.515, 1.437, 1.267, 1.058, 0.976, 0.98, 0.982, 1.068, 1.256, 1.264, 1.289, 1.275, 1.257, 1.259, 1.215, 1.222, 1.167, 1.007, 0.741, 0.683, 0.664, 0.637, 0.589, 0.609, 0.641, 0.508, 0.427, 0.387, 0.416, 0.432, 0.434, 0.454, 0.435], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.09, 27.82, 44.77, 53.45, 43.71, 83.27, 74.25, 85.27, 108.65, 86.6, 139.16, 190.59, 301.01, 266.46, 247.42, 268.49, 273.43, 254.66, 197.55, 112.42, 96.85, 83.57, 83.49, 79.58, 66.18, 59.12, 42.72, 57.03, 54.63, 69.8, 84.68, 98.75, 7.26, -14.09, -155.34, -67.25, -56.03, -75.59, -94.19, -106.72, -21.91, 161.48, 139.89, 158.95, 192.6, 201.89, 201.83, 139.19, 83.91, 98.14, 73.3, 36.96, 64.9, 58.12, 80.0, 73.14, 98.68, 94.33, 118.79, 127.76, 152.23, 190.01, 158.58, 94.68, 73.38, 94.04, 148.59, 167.05, 147.89, 94.5, 158.3, 158.79, 111.7, 140.61, 77.83, 87.14, 86.23, 99.63, 111.73, 120.63, 76.41, 58.82, 83.8, 123.71, 125.39, 103.51, 121.72, 86.44, 75.35, 113.0, 230.74, 311.29, 278.65, 256.65, 245.63, 221.68, 305.59, 168.61, 85.8, 74.51, 90.34, 68.7, 77.32, 74.81, 71.96, 74.63, 98.36, 81.78, 88.21, 120.51, 159.22, 200.01, 110.93, 118.39, 94.08, 122.77, 119.41, 94.77, 50.56, -35.39, -4.23, 7.97, 10.23, -9.49, -50.23, -45.42, -67.35, -103.47, -115.23, -104.71, -163.28, -147.97, -150.37, -120.0, -101.03, -111.89, -90.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1922, 7.9838, 7.5505, 7.9727, 3.3601, 2.124, 3.3372, 2.9385, 6.2441, 9.1152, 6.8429, 0.6313, 0.693, 1.6942, 1.9218, 2.1344, 3.7479, 6.2405, 10.5624, 14.6153, 19.9505, 24.6502, 32.7345, 24.3057, 22.7283, 20.7902, 21.6408, 21.7547, 21.8529, 20.7045, 19.6185, 13.429, 15.8816, 12.4442, 8.2083, 4.2658, -3.1328, -1.1171, -0.669, -1.9134, -0.449, -2.3101, -1.3864, -3.0344, -2.4944, 1.0393, 3.5119, 4.0564, 3.2943, 5.9862, 7.5895, 15.0474, 11.8096, 12.0762, 13.6671, 9.9136, 8.4807, 14.266, 12.7455, 12.4329, 5.9796, 8.8983, 7.1758, 5.8919, 4.6894, 3.26, 8.8353, 11.3966, 3.1349, 7.7782, 12.4582, 11.035, 14.7083, 9.4272, 12.1248, 12.1401, 12.0204, 9.7084, 11.6003, 7.6455, 6.5314, 6.622, 12.8511, 13.9347, 9.7026, 4.4614, 3.2144, 7.8153, 7.1021, 3.4351, 4.6487, 5.5264, 2.0583, 5.6184, 4.9879, 11.0956, 13.672, 13.0728, 19.5188, 24.5486, 33.128, 57.7883, 30.0233, 28.6146, 25.9853, 33.3775, 29.8824, 34.2589, 31.9696, 28.1407, 23.7253, 28.3373, 17.9756, 19.9052, 14.653, 2.1368, 26.5761, 23.3438, 24.0986, 18.4145, 27.381, 22.0782, 22.525, 12.9412, 3.9515, 4.3186, 8.8921, 6.5334, 0.3139, -9.1004, -9.6983, -8.247, -8.2461, -10.0315, -13.3685, -18.5956, -18.4248, -15.7986, -5.8769, -11.0839, -13.7277, -13.4439], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -64.0, -64.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 96.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 100.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 647.6, 994.15, 1042.35, 1267.95, 1818.05, 2266.4, 3077.9, 2270.2, 2261.9, 1992.55, 2100.9, 2179.15, 2067.85, 2055.95, 2026.2, 1783.3, 2006.0, 1809.75, 1904.35, 1863.35, 1739.55, 1097.15, 1051.05, 572.95, 782.8, 588.25, 519.3, 247.5, 222.7, 339.7, 833.35, 732.8, 782.3, 1107.0, 1243.0, 1476.75, 1203.75, 866.0, 1417.25, 915.5, 780.25, 1202.5, 1100.25, 1293.5, 1163.5, 1456.0, 1292.75, 1499.75, 1493.5, 1525.25, 1906.5, 1778.25, 1265.75, 1235.5, 1570.25, 1834.75, 2112.0, 1624.75, 1771.5, 2065.75, 1862.5, 1764.5, 1962.5, 1483.5, 1732.5, 1578.75, 1861.0, 1950.75, 1781.25, 1355.75, 1449.5, 1552.25, 1633.25, 1421.5, 1407.5, 1425.5, 1141.5, 1116.75, 1236.25, 1916.5, 2603.75, 2660.75, 3446.25, 3645.75, 5066.75, 8940.75, 4985.75, 4609.75, 4240.25, 5443.0, 4567.5, 5194.25, 5005.0, 5252.0, 5287.75, 5947.0, 4763.5, 5221.25, 5799.75, 7194.5, 7703.5, 6418.0, 5916.25, 6086.5, 6596.75, 6199.0, 5886.5, 4125.0, 2197.0, 2864.75, 2655.75, 2509.5, 1626.25, 692.75, 973.25, 110.25, -164.5, -454.25, -762.75, -2271.75, -2339.0, -3095.75, -2458.0, -2781.5, -3277.75, -3076.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.365487, 121.084001, 67.100197, 45.198823, 33.29976, 25.846669, 20.754464, 17.070103, 14.286177, 12.122418, 10.393958, 8.988912, 7.831378, 6.860851, 6.042098, 5.34741, 4.764058, 4.269186, 3.851342, 3.509499, 3.235985, 3.032584, 2.853117, 2.690841, 2.5348, 2.388416, 2.252577, 2.122969, 1.999334, 1.881391, 1.764997, 1.658406, 1.558376, 1.467966, 1.386279, 1.310644, 1.228859, 1.145797, 1.056111, 0.970449, 0.887621, 0.809216, 0.732592, 0.660658, 0.598128, 0.554729, 0.524852, 0.506215, 0.501888, 0.509174, 0.527269, 0.545383, 0.554534, 0.565715, 0.567296, 0.559059, 0.551559, 0.542377, 0.535348, 0.527599, 0.524702, 0.522616, 0.524451, 0.528136, 0.533144, 0.544402, 0.556199, 0.559192, 0.55554, 0.55346, 0.556756, 0.568197, 0.576728, 0.585763, 0.599772, 0.613374, 0.624531, 0.636541, 0.640503, 0.64199, 0.638749, 0.636262, 0.635626, 0.633535, 0.623877, 0.61148, 0.599788, 0.590364, 0.580114, 0.569482, 0.559518, 0.546228, 0.531194, 0.517556, 0.515164, 0.529685, 0.554997, 0.596841, 0.650306, 0.72808, 0.869999, 0.991574, 1.086523, 1.152425, 1.209757, 1.245117, 1.270912, 1.285179, 1.293066, 1.295959, 1.303289, 1.300997, 1.297699, 1.299942, 1.320743, 1.357895, 1.388124, 1.406043, 1.416116, 1.425445, 1.428874, 1.424779, 1.39735, 1.336784, 1.265375, 1.189578, 1.114508, 1.035824, 0.950153, 0.867489, 0.78312, 0.697889, 0.614221, 0.533079, 0.443522, 0.352016, 0.257191, 0.170864, 0.09167, 0.016502, -0.05029], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0731, 105.0753, 97.4803, 87.024, 76.2791, 66.1926, 57.105, 49.098, 42.1357, 36.133, 30.9852, 26.5859, 22.835, 19.6402, 16.9206, 14.6059, 12.6376, 10.9639, 9.5414, 8.335, 7.3152, 6.4587, 5.7376, 5.1282, 4.6095, 4.1653, 3.7828, 3.4508, 3.1605, 2.9047, 2.6767, 2.4731, 2.2901, 2.1257, 1.9778, 1.8444, 1.7213, 1.6062, 1.4962, 1.391, 1.2903, 1.1941, 1.1018, 1.0136, 0.9305, 0.8553, 0.7892, 0.7326, 0.6865, 0.651, 0.6263, 0.6101, 0.599, 0.5923, 0.5873, 0.5817, 0.5756, 0.569, 0.5623, 0.5553, 0.5492, 0.5439, 0.54, 0.5376, 0.5367, 0.5383, 0.5419, 0.5453, 0.5474, 0.5486, 0.5502, 0.5538, 0.5584, 0.5639, 0.5711, 0.5795, 0.5885, 0.5981, 0.6066, 0.6137, 0.6187, 0.6222, 0.6249, 0.6266, 0.6261, 0.6232, 0.6185, 0.6129, 0.6063, 0.5989, 0.5911, 0.5821, 0.5719, 0.561, 0.5519, 0.5474, 0.5489, 0.5585, 0.5769, 0.6071, 0.6597, 0.7261, 0.7982, 0.869, 0.9372, 0.9988, 1.0532, 1.0996, 1.1383, 1.1698, 1.1965, 1.2174, 1.2335, 1.2468, 1.2616, 1.2808, 1.3023, 1.323, 1.3417, 1.3584, 1.3725, 1.383, 1.3858, 1.376, 1.3539, 1.321, 1.2797, 1.2309, 1.1748, 1.1133, 1.0473, 0.9774, 0.9048, 0.8304, 0.753, 0.6728, 0.5897, 0.5059, 0.4231, 0.3418, 0.2634], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2629, 18.4928, 24.6472, 33.2415, 37.4294, 40.3779, 41.9078, 43.0371, 43.6178, 42.7801, 41.3345, 39.0513, 34.4136, 30.4807, 25.3914, 21.7651, 18.1049, 14.0701, 9.9708, 6.6633, 3.3429, 1.5021, -0.2649, -1.1647, -2.7742, -3.8114, -3.8182, -2.3546, -0.7987, 1.5562, 4.6832, 8.6773, 13.3829, 16.5851, 18.6576, 21.6777, 22.3582, 21.7462, 21.6923, 20.9804, 20.2638, 17.6289, 16.0805, 14.0565, 12.908, 12.3926, 11.208, 12.6864, 14.5763, 13.4871, 13.575, 14.8611, 16.2757, 18.1556, 18.3153, 18.8108, 19.699, 20.0197, 19.3173, 19.6503, 19.1224, 18.6859, 17.5254, 17.6176, 17.7283, 17.4818, 15.5153, 13.3452, 12.7219, 12.2723, 10.8097, 10.4067, 10.054, 9.0005, 8.4931, 8.1144, 10.0751, 13.7213, 16.6413, 21.1729, 26.251, 34.1852, 50.3306, 54.6303, 57.6177, 58.7318, 61.5642, 60.8302, 60.3155, 58.6851, 55.4889, 51.3709, 47.7661, 39.6765, 36.7672, 34.5098, 32.2523, 34.3917, 35.9143, 36.6922, 37.0767, 39.4806, 40.4108, 40.4857, 37.7286, 31.4461, 25.9168, 20.5701, 15.2571, 9.9912, 3.5221, -1.9359, -6.9541, -10.9523, -14.2768, -16.4469, -19.0369, -21.7696, -24.0317, -23.5084, -23.4806, -23.7111, -23.9401], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.87, 38.36, 35.49, 37.01, 14.26, 8.7, 13.2, 11.9, 26.01, 41.41, 35.48, 4.68, 5.15, 11.74, 13.38, 14.76, 24.73, 35.7, 67.7, 82.86, 86.95, 89.22, 91.73, 54.95, 53.64, 46.56, 47.75, 48.12, 47.91, 46.86, 45.78, 34.38, 38.44, 32.56, 25.18, 15.45, -16.63, -6.23, -3.65, -9.59, -2.13, -11.21, -6.81, -14.11, -11.34, 4.52, 14.13, 16.49, 14.02, 22.98, 27.67, 57.31, 42.22, 41.53, 45.29, 28.91, 24.19, 37.26, 33.57, 33.49, 19.5, 26.52, 21.78, 19.1, 16.01, 11.91, 30.47, 41.23, 12.17, 34.06, 48.69, 46.6, 56.11, 34.8, 42.26, 42.98, 42.0, 37.15, 41.45, 25.16, 22.84, 23.0, 44.41, 46.48, 36.61, 17.15, 13.28, 33.13, 31.44, 17.28, 23.54, 26.96, 10.49, 31.74, 29.63, 51.46, 57.2, 56.4, 68.41, 85.08, 88.64, 93.25, 34.91, 32.45, 29.05, 34.64, 29.39, 32.41, 30.95, 29.3, 26.79, 30.55, 20.53, 22.54, 18.85, 3.92, 53.59, 43.09, 44.06, 39.1, 55.92, 50.17, 51.34, 26.83, 7.27, 8.21, 17.15, 13.58, 0.69, -23.81, -26.86, -23.02, -22.84, -29.62, -44.46, -52.57, -51.87, -46.49, -17.97, -40.23, -48.37, -47.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 517.0, 489.1429, 356.1224, 329.6764, 271.294, 326.1092, 531.3793, 21.3251, 87.4215, 115.647, 137.2689, 98.2305, 201.6261, 184.5367, 169.7457, 222.0678, 149.4866, 208.56, 277.0514, 561.7584, 597.7929, 766.8225, 1233.705, 1978.1757, 1849.8649, 2712.027, 898.166, 801.9995, 574.571, 588.2037, 841.3174, 486.1292, 427.3965, 174.9113, 419.924, 322.0777, 468.9237, 525.506, 684.7195, 313.331, 83.5694, -269.7977, 2.3163, 151.2711, -41.7676, 61.342, -71.7068, 124.2513, 630.7868, 575.6744, 577.0066, 826.0057, 1060.1477, 1177.9838, 878.2718, 547.0901, 603.2201, 697.0458, 65.325, 447.4214, 268.5041, 397.2892, 311.2479, 541.0696, 440.2025, 606.6022, 507.0876, 647.5036, 877.146, 706.1251, 632.393, 332.0511, 503.9009, 739.058, 907.764, 1320.2263, 631.6225, 1004.9621, 1238.539, 623.7477, 896.7837, 622.2432, 507.637, 428.6889, 553.8762, 716.8939, 791.6233, 642.82, 265.9886, 403.7045, 516.0324, 654.4564, 371.6769, 410.723, 334.1912, 236.4496, 358.3854, 984.3303, 1675.8545, 1816.4468, 1951.9544, 3419.5323, 3245.3134, 8215.9829, 6107.2711, 1582.6609, 1305.1379, 1855.1182, 1245.1013, 1307.2297, 1524.7683, 1255.5157, 1329.0135, 2122.7258, 1865.1936, 1460.8802, 2252.183, 3180.4426, 5151.8079, 3240.8354, 2684.2875, 1631.5321, 2214.1704, 2921.4318, 1856.2272, 1113.909, -790.9351, 149.1985, 344.313, 455.1254, 300.8218, -0.0099, -208.5799, 63.3601, -505.6914, -518.4497, -652.2426, -1561.208, -1275.3211, -835.9895, -730.8482, -482.1556, -783.9905, -269.1347], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 364.0, 384.1429, 222.1224, 162.6764, 115.294, 223.1092, -46.6207, -122.6749, -125.5785, 18.647, 12.2689, -12.7695, 102.6261, 92.5367, 109.7457, 120.0678, 64.4866, 119.56, 161.0514, 287.7584, 393.7929, 360.8225, 408.705, 673.1757, 1194.8649, 897.027, 288.166, 441.9995, 274.571, 388.2037, 316.3174, 266.1292, 142.3965, 34.9113, 49.924, 157.0777, 238.9237, 365.506, 304.7195, -301.669, -196.4306, -709.7977, -217.6837, -148.7289, -181.7676, -233.658, -306.7068, -110.7487, 205.7868, 140.6744, 357.0066, 436.0057, 685.1477, 822.9838, 473.2718, 157.0901, -21.7799, -32.9542, -124.675, -167.5786, -16.4959, 212.2892, 256.2479, 241.0696, 285.2025, 181.6022, 287.0876, 412.5036, 402.146, 411.1251, 57.393, 77.0511, -176.0991, 379.058, 472.764, 310.2263, -388.3775, 409.9621, 563.539, 243.7477, 576.7837, -107.7568, 22.637, 278.6889, 198.8762, 176.8939, 441.6233, 72.82, -104.0114, 13.7045, 411.0324, 339.4564, 176.6769, 255.723, 124.1912, 31.4496, 153.3854, 334.3303, 830.8545, 1006.4468, 1286.9544, 1679.5323, 1535.3134, 2475.9829, 1397.2711, 152.6609, 400.1379, 570.1182, 500.1013, 892.2297, 934.7683, 775.5157, 854.0135, 1247.7258, 845.1936, 1000.8802, 1642.183, 1520.4426, 2366.8079, -574.1646, 1234.2875, 486.5321, 1764.1704, 1196.4318, 906.2272, -46.091, -2465.9351, -1585.8015, -635.687, -519.8746, -434.1782, -890.0099, -523.5799, -791.6399, -1190.6914, -1443.4497, -862.2426, -1836.208, -1625.3211, -2120.9895, -1830.8482, -1157.1556, -1303.9905, -1034.1347], "thermo_temp": [null, 51.0, 62.0, 151.0, 155.0, 75.0, 69.0, 112.0, 221.0, 248.0, 307.0, 484.0, 153.0, 105.0, 160.0, 167.0, 171.0, 138.0, 578.0, 160.0, 213.0, 97.0, 125.0, 125.0, 138.0, 92.0, 71.0, 102.0, 134.0, 113.0, 117.0, 391.0, 204.0, 406.0, 825.0, 1305.0, 835.0, 1815.0, 610.0, 360.0, 300.0, 200.0, 525.0, 220.0, 285.0, 290.0, 370.0, 210.0, 230.0, 160.0, 380.0, 690.0, 280.0, 710.0, 365.0, 300.0, 140.0, 295.0, 235.0, 245.0, 620.0, 435.0, 220.0, 400.0, 385.0, 490.0, 405.0, 390.0, 625.0, 730.0, 200.0, 615.0, 325.0, 230.0, 95.0, 355.0, 190.0, 425.0, 220.0, 235.0, 500.0, 295.0, 575.0, 255.0, 680.0, 385.0, 435.0, 1010.0, 1020.0, 595.0, 675.0, 380.0, 475.0, 770.0, 485.0, 150.0, 355.0, 540.0, 350.0, 570.0, 370.0, 390.0, 195.0, 315.0, 195.0, 155.0, 245.0, 205.0, 220.0, 795.0, 965.0, 810.0, 920.0, 1845.0, 1855.0, 6290.0, 4710.0, 1430.0, 905.0, 1405.0, 1080.0, 745.0, 590.0, 480.0, 475.0, 1165.0, 1020.0, 725.0, 1135.0, 1770.0, 2785.0, 3815.0, 1450.0, 1145.0, 975.0, 1725.0, 950.0, 1465.0, 2655.0, 1735.0, 980.0, 975.0, 735.0, 890.0, 615.0, 855.0, 685.0, 925.0, 250.0, 1410.0, 350.0, 1285.0, 1100.0, 675.0, 575.0, 765.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 114.4, 149.4182, 210.2512, 199.8419, 182.5979, 178.4892, 176.4003, 175.4184, 168.6151, 243.0487, 227.9489, 225.2309, 201.9162, 187.9315, 176.4894, 169.4913, 155.402, 140.0562, 133.1369, 133.2938, 129.604, 127.3124, 175.2556, 180.4818, 221.4851, 331.2151, 508.2669, 567.6729, 794.4597, 760.9215, 688.0267, 617.4764, 541.5716, 538.5586, 480.6388, 445.0681, 416.8739, 408.3514, 372.2875, 346.4171, 312.523, 324.7916, 391.1931, 370.9762, 432.6169, 420.3229, 398.446, 351.4558, 341.1911, 321.8837, 307.9048, 364.6494, 377.4404, 348.8149, 358.1213, 363.0083, 386.0977, 389.5345, 389.6191, 432.4156, 486.5219, 434.427, 467.2585, 441.3933, 402.9581, 346.9658, 348.4265, 319.6217, 338.7814, 317.1848, 302.2421, 338.1981, 330.3439, 374.8268, 353.0401, 412.4874, 407.4897, 412.4915, 521.1294, 611.8332, 608.7726, 620.8139, 577.0296, 558.4788, 596.9372, 576.585, 499.0241, 472.8379, 485.0492, 460.4948, 480.4048, 460.3312, 447.5437, 401.6267, 385.8764, 351.1716, 315.504, 302.6851, 284.9242, 273.1198, 368.0071, 476.5513, 537.1783, 606.7822, 831.9127, 1017.9286, 1976.487, 2473.4894, 2283.7641, 2033.0797, 1918.8834, 1766.3591, 1580.6575, 1400.5379, 1233.1674, 1095.3188, 1107.9881, 1091.9903, 1025.2648, 1045.2166, 1176.9954, 1469.3599, 1895.8399, 1814.7781, 1693.0003, 1562.4548, 1592.0084, 1475.2796, 1473.4106, 1688.245, 1696.7459, 1566.4285, 1458.896, 1327.2786, 1247.7734, 1132.7237, 1082.2285, 1010.0051, 994.5496, 859.177, 959.3266, 848.54, 927.8963, 959.1879, 907.5174, 847.0597, 832.1397], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0841, 1.0802, 1.0601, 1.1197, 0.9709, 0.917, 0.9369, 0.9685, 1.0212, 1.0801, 1.1201, 1.0863, 0.9957, 0.9765, 1.0004, 1.0315, 1.0803, 1.0611, 1.2925, 1.3389, 1.3446, 1.3238, 1.4072, 1.2834, 1.1812, 1.2053, 1.1845, 1.2035, 1.204, 1.1951, 1.1732, 1.135, 1.1192, 1.1265, 1.1271, 1.1053, 1.0042, 0.8954, 1.0144, 0.8464, 0.9329, 0.9023, 0.8844, 0.865, 0.8582, 0.9512, 0.9825, 0.9656, 0.9961, 0.9972, 1.0686, 1.2344, 1.1621, 1.2305, 1.1379, 1.1184, 1.1057, 1.1168, 1.1545, 1.1623, 1.1461, 1.1473, 1.1049, 1.065, 1.0312, 1.0427, 1.11, 1.1905, 1.1413, 1.165, 1.1361, 1.2749, 1.2882, 1.1883, 1.0631, 1.1957, 1.2081, 1.1791, 1.187, 1.0634, 1.0772, 1.1039, 1.1519, 1.1515, 1.2256, 1.0922, 1.0439, 1.0863, 1.2548, 1.108, 1.0514, 1.1242, 1.0442, 1.1881, 1.1904, 1.1429, 1.2377, 1.282, 1.2567, 1.339, 1.32, 1.2732, 1.1493, 1.0911, 1.1103, 1.1126, 1.1028, 1.1147, 1.1152, 1.1107, 1.099, 1.0981, 1.0736, 1.0566, 1.0693, 1.0247, 1.1668, 1.0578, 1.1459, 1.1034, 1.1787, 1.1397, 1.1231, 1.0534, 0.962, 0.9805, 1.0307, 1.0306, 1.0134, 0.9749, 0.9043, 1.0181, 0.8615, 0.8664, 0.8167, 0.8053, 0.7983, 0.8285, 0.95, 0.9194, 0.7996, 0.7967], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7148, 0.6808, 0.7079, 0.6799, 0.7058, 0.8796, 0.8477, 0.8629, 0.841, 0.7663, 0.8191, 0.9298, 0.9474, 0.9281, 0.9031, 0.8649, 0.8089, 0.7643, 0.7632, 0.4515, 0.3704, 0.3305, 0.3631, 0.3711, 0.6671, 0.6819, 0.7128, 0.7137, 0.6869, 0.7402, 0.7591, 0.8007, 0.7818, 0.811, 0.8524, 0.9563, 0.9765, 1.2474, 0.9456, 0.9763, 0.884, 0.8824, 0.987, 0.9107, 0.942, 0.8764, 0.858, 0.8574, 0.8818, 0.8373, 0.8064, 0.6562, 0.6578, 0.668, 0.7165, 0.7427, 0.8203, 0.7681, 0.7634, 0.7636, 0.8197, 0.7621, 0.7783, 0.804, 0.8735, 0.9038, 0.7907, 0.7411, 0.7806, 0.8427, 0.6817, 0.68, 0.601, 0.6092, 0.7538, 0.7361, 0.707, 0.8134, 0.7638, 0.8317, 0.8843, 0.8764, 0.8377, 0.775, 0.7784, 0.8489, 0.9322, 0.9656, 0.8508, 0.897, 0.9901, 0.8711, 0.9479, 0.9126, 0.8519, 0.7306, 0.6407, 0.6401, 0.585, 0.4, 0.4111, 0.2512, 0.5232, 0.7682, 0.7726, 0.7476, 0.7621, 0.7393, 0.7351, 0.7615, 0.7816, 0.761, 0.7954, 0.8599, 0.8472, 1.0655, 0.7973, 0.6728, 0.6913, 0.7818, 0.745, 0.7388, 0.806, 0.834, 0.9133, 0.9176, 0.9058, 0.9056, 0.9406, 1.0274, 1.1529, 1.0776, 1.1047, 1.0656, 1.1153, 1.1874, 1.1356, 1.0965, 1.0207, 1.0899, 1.1475, 1.1269], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 35574581.77, 30415982.8, 19037241.26, 22598848.94, 16827223.09, 24297980.93, -22050689.49, -31180611.99, -19720961.13, -13571072.97, -8696593.98, -8636317.12, 2526180.75, -776498.78, 3466294.19, 7202086.45, 1794861.38, 6024340.61, 12079565.67, 40418534.43, 44663318.08, 74352366.36, 182687585.45, 319398594.67, 496979919.0, -15275135.14, -9748872.98, -30690476.12, -14930899.53, -4744902.46, -13304659.25, -9366190.07, -6414320.06, -19895520.05, 696479.24, -2335203.51, 12091771.28, 17124575.38, 13095398.9, -54748560.94, -38714127.95, -96867303.96, -42701666.25, -45145629.64, -36857845.41, -43613741.78, -31019012.95, -11776044.67, 57724043.14, 50702709.83, 55937540.57, 86398959.06, 111449304.91, 145902715.64, 80786910.54, 11405998.32, 117767313.56, 6156410.91, -11443647.79, 59531859.04, 43511514.89, 58735264.19, 48900933.59, 90195998.79, 67356170.39, 95885071.77, 85974022.94, 90237524.67, 136414137.57, 89701105.06, -20130839.95, -11838338.53, 72719534.83, 127816159.86, 193366254.16, -46478296.43, 78225185.2, 240434787.32, 146194420.56, 122894927.62, 156569229.39, 3879225.19, 77802756.59, 48257412.08, 97305863.92, 131076251.22, 91025155.33, -23606164.72, 32609194.53, 69710698.17, 92283377.0, 58108337.43, 62179255.65, 77085733.42, 29716095.79, 37046099.25, 72032459.35, 321235244.45, 578644602.38, 538588880.61, 762540799.81, 954538628.41, 1725634779.35, 5633774618.02, 729485398.3, 379490841.4, 207098911.2, 938651452.46, 371751987.82, 507771005.99, 412542657.28, 441536791.95, 455535143.1, 901812784.09, 586423064.93, 818824741.37, 1075801424.03, 2156996649.17, 2859672012.15, 558898788.98, 349750961.98, 491755998.84, 676540764.01, 504869648.44, 436061460.09, 29144760.79, -1128670433.61, -431696807.38, -313893619.18, -216286600.01, -270346791.44, -335985187.66, -251662500.14, -363514720.83, -371599826.43, -330245422.65, -289282565.13, -369534287.26, -313723967.65, -469044793.7, -242338074.6, -240517061.08, -253805166.64, -188903360.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 98.325, 131.425, 201.225, 172.775, 291.45, 231.7, 285.85, 361.7, 275.525, 315.45, 321.575, 572.675, 597.225, 758.1, 1130.4, 1313.0, 2029.875, 945.925, 907.925, 618.025, 683.075, 743.525, 614.475, 547.4, 512.375, 291.65, 557.5, 455.1, 568.85, 564.425, 439.9, -171.35, -153.75, -597.25, -394.125, -480.625, -427.0, -311.375, -224.75, 5.125, 598.75, 595.125, 688.0, 954.25, 999.25, 1143.875, 837.375, 434.25, 942.625, 415.75, 281.625, 702.875, 597.75, 703.875, 593.625, 902.25, 778.625, 957.0, 880.375, 758.75, 1023.5, 795.0, 279.25, 291.25, 691.875, 953.0, 1200.375, 636.875, 856.625, 1198.5, 964.875, 860.375, 1010.75, 523.75, 741.5, 574.5, 862.125, 943.125, 778.25, 391.875, 575.375, 760.625, 885.375, 707.125, 677.875, 760.375, 532.375, 572.625, 560.25, 1105.0, 1562.125, 1518.75, 2184.75, 1893.875, 3144.75, 5380.5, 1369.375, 921.125, 508.5, 1625.5, 661.5, 1190.625, 1000.75, 1263.375, 1347.0, 2095.75, 1217.5, 1708.5, 2239.875, 3455.375, 3738.5, 2368.125, 1807.625, 1995.375, 2632.625, 2490.25, 2375.375, 721.125, -1057.125, -105.75, -151.625, -22.75, -634.5, -1385.125, -895.75, -1504.75, -1741.5, -1779.75, -1870.25, -3032.5, -2653.625, -2938.75, -2078.125, -2186.875, -2490.25, -1881.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -368915.8428, -299193.9849, 47195.64, 370185.4223, 450810.6859, 456096.0231, 571821.8492, 648053.8715, 777745.2198, 517917.7949, 352017.99, 332891.8723, 286487.0531, 307307.7976, 446511.2893, 610089.8897, 585935.9991, 644589.5758, 710585.0508, 747806.4918, 777168.4299, 828966.4689, 928937.8202, 979990.3625, 1078741.2725, 1297541.1836, 1266166.9995, 1733613.8789, 535007.3028, 252445.4465, -44856.9103, -25167.5312, 119697.0677, 13931.6885, -5845.6967, 71727.1229, 268729.538, 446533.3407, 601376.7717, 729031.4411, 702430.8795, 466886.206, 195094.9894, 56838.5723, 204214.3661, 411800.7464, 297176.3356, 301261.5917, 147911.6865, 203677.3602, 336408.605, 596093.2672, 877065.3377, 1120990.4413, 1327208.6976, 1219062.0555, 921463.3921, 528995.654, -14260.98, 199986.7264, -28171.1043, -181669.5326, 1097.328, 244141.9676, 528992.0504, 585739.65, 858620.3361, 1008420.0951, 1235638.176, 1497402.875, 1385341.5833, 1408461.6655, 1355281.171, 817629.2741, 263138.3956, 401949.3993, 736638.011, 1311093.6239, 537719.903, 1122792.5562, 1722504.6847, 823124.0487, 677566.9146, 467279.4582, 301349.4784, 644105.7463, 413006.3518, 621425.4042, 1020970.7197, 564729.956, -288493.8252, -96299.0416, 413857.0101, 841241.4545, 472061.6405, 593355.8367, 960599.266, 766435.5539, 841902.4883, 1181758.7995, 1899125.1696, 2462305.7297, 2330390.6034, 2695168.4539, 865954.2041, 842495.5892, 1188927.4559, -820648.7205, -892589.1226, -1061355.7991, 7894.7746, 145376.4317, 753820.5705, 499340.402, 839443.842, 1472479.9383, 2119669.236, 1767618.9468, 2359572.0152, 2267004.433, 3389968.7212, 2529425.3881, 3131078.9454, 2198780.0734, 2537714.8113, 2558230.1476, 1622295.1842, 1138578.1064, 313249.7922, 364202.086, 871935.0433, 1033949.0577, 1145675.2935, 803558.1663, 250754.5868, 106782.0237, -429585.8571, -552300.5582, -202732.2771, -6905.2278, -79576.6613, -144347.5422, -531077.8456, -301063.1689, -287821.5812, -365400.9102, -420979.9693], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.84, 69.56, 64.03, 65.09, 54.1, 46.52, 51.85, 53.31, 58.03, 59.06, 59.38, 51.41, 49.68, 48.3, 49.0, 47.52, 53.78, 54.39, 68.41, 81.4, 83.85, 87.42, 89.5, 95.08, 87.71, 85.96, 82.95, 83.17, 85.91, 82.77, 79.59, 76.09, 75.45, 74.74, 73.34, 69.93, 67.01, 45.29, 47.07, 44.54, 51.89, 52.81, 46.0, 46.28, 46.4, 52.19, 54.34, 56.55, 57.77, 58.16, 61.68, 71.21, 68.79, 68.82, 70.48, 61.88, 59.39, 64.57, 63.61, 64.29, 61.7, 62.19, 56.17, 57.38, 55.41, 55.48, 63.67, 59.96, 49.47, 49.27, 57.04, 58.28, 65.14, 50.58, 43.25, 48.7, 58.1, 53.01, 53.88, 47.77, 49.33, 54.31, 58.9, 63.98, 64.65, 58.82, 53.33, 62.37, 71.5, 69.82, 60.15, 67.34, 61.65, 64.28, 63.58, 65.81, 68.71, 70.19, 71.5, 83.38, 89.78, 92.0, 74.64, 66.05, 63.87, 66.12, 62.63, 64.89, 65.81, 65.62, 65.69, 66.87, 63.36, 61.23, 60.99, 59.33, 76.17, 64.4, 69.29, 63.35, 68.54, 70.32, 66.36, 63.76, 57.77, 57.68, 60.55, 59.59, 56.33, 50.84, 40.88, 54.05, 45.56, 47.57, 43.8, 31.62, 36.21, 35.65, 48.34, 40.51, 30.97, 27.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0145, 0.0128, 0.0138, 0.0131, 0.0145, 0.0108, 0.0069, 0.0085, 0.0076, 0.0109, 0.0154, 0.0141, 0.0045, 0.0022, 0.0028, 0.0039, 0.0056, 0.0077, 0.0159, 0.0194, 0.028, 0.0448, 0.0716, 0.0832, 0.0976, 0.0556, 0.0598, 0.0549, 0.0583, 0.066, 0.0602, 0.0573, 0.0447, 0.056, 0.0524, 0.0408, 0.0156, 0.007, -0.0331, 0.0053, -0.0119, -0.0007, -0.0026, -0.0126, -0.0091, -0.0116, -0.001, 0.0053, 0.0047, 0.0028, 0.0119, 0.0145, 0.0456, 0.0414, 0.0464, 0.0409, 0.0401, 0.0377, 0.0473, 0.0517, 0.0485, 0.0291, 0.0325, 0.0288, 0.0203, 0.0152, 0.0127, 0.0267, 0.0347, 0.0283, 0.0245, 0.0312, 0.0314, 0.0362, 0.0351, 0.0209, 0.0267, 0.0298, 0.0201, 0.026, 0.0127, 0.0062, 0.0073, 0.0149, 0.0202, 0.0223, 0.0078, -0.0013, -0.0011, 0.0143, 0.0055, 0.0001, 0.0071, -0.0013, 0.0086, 0.009, 0.0188, 0.0342, 0.0389, 0.0454, 0.0724, 0.0854, 0.3004, 0.2388, 0.1831, 0.1874, 0.2005, 0.1985, 0.2067, 0.21, 0.1989, 0.1851, 0.1913, 0.1744, 0.1536, 0.1579, -0.0414, 0.062, 0.0707, 0.0918, 0.0615, 0.0824, 0.0842, 0.0659, 0.023, -0.0379, -0.0233, 0.0022, 0.0074, -0.0108, -0.06, -0.1018, -0.0605, -0.1, -0.092, -0.1058, -0.1546, -0.1418, -0.1115, -0.0518, -0.0675, -0.1062, -0.0918], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0243, 104.438, 8.5993, 58.4832, 90.6649, 208.4927, 51.6797, 108.6438, -57.7651, -28.1994, 6.4487, -54.1593, -39.4656, -38.5606, -20.6098, -42.4692, 18.4658, 12.4296, -7.7981, 4.4101, 159.8839, 373.1066, 673.973, 665.7129, 122.2947, 55.0719, 17.0046, 42.7509, 94.1047, 96.2446, 17.844, 11.0417, -59.6612, -58.3782, -65.0652, -73.7026, -60.5261, -77.9964, -29.8277, 81.1017, 77.26, 41.4659, -50.2466, -7.8258, -1.4124, -29.9564, 103.5655, 108.8815, 50.1307, 9.386, 108.4514, 58.7015, 34.7602, -12.7149, 60.1703, 93.8709, 118.2832, 102.8361, 25.968, 47.8952, -82.6873, 11.0263, 14.68, 48.8247, -42.6133, -1.4655, -7.7602, 64.7453, 8.0083, -1.8999, 45.7639, 28.2688, 126.0363, 469.1641, 2305.4545, 218.7157, 358.4013, 64.553, 44.9503, 57.5328, 79.1787, -29.0795, -23.404, 50.8716, 28.6761, 46.4489, 11.0905, -64.2225, -59.8498, -51.5719, -66.6307, -14.3275, -5.3761, -46.0742, -26.6037, 93.247, 142.1672, 42.193, 40.2676, 250.3996, 138.0377, 454.1163, 466.9092, 244.3691, 100.2848, 192.0185, 212.4858, 53.5207, 81.9946, -35.1953, -15.2929, 45.0721, -27.3814, -54.9719, -21.4703, -26.6218, 20.6502, 149.297, 41.3273, -24.3359, -39.948, 156.9788, -5.0037, 7.0125, 110.4861, -6.9865, 15.6018, -54.1885, -66.5525, -79.0565, -95.0314, -86.4437, -49.3665, -35.8343, -83.3652, -86.4954, -81.7873, 44.2026, -71.604, -69.3891, -62.4928, -51.4285], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.94, 13.94, 13.96, 13.92, 13.98, 14.04, 14.04, 14.05, 13.55, 12.48, 11.52, 9.88, 9.89, 10.44, 12.78, 13.92, 16.75, 21.07, 19.95, 20.33, 20.34, 20.31, 20.51, 20.46, 20.5, 20.73, 20.94, 21.07, 20.89, 20.9, 21.0, 22.28, 22.27, 22.88, 21.66, 20.58, 16.7, 13.2, 13.26, 13.28, 15.5, 15.45, 15.42, 16.07, 16.13, 15.95, 16.15, 17.06, 18.09, 19.48, 19.58, 18.62, 18.71, 17.65, 17.4, 17.57, 17.69, 17.41, 17.44, 17.32, 16.11, 16.26, 17.43, 16.8, 17.35, 17.47, 17.25, 17.1, 16.12, 14.48, 14.38, 13.65, 13.6, 14.72, 14.74, 14.49, 14.6, 14.47, 14.58, 15.35, 14.85, 14.81, 13.38, 13.54, 12.88, 12.49, 12.25, 11.12, 10.99, 12.59, 13.95, 13.88, 15.28, 13.86, 17.61, 31.63, 45.31, 45.58, 45.73, 46.01, 46.89, 47.04, 47.12, 47.0, 46.97, 47.14, 47.6, 47.63, 47.7, 48.13, 47.99, 48.98, 48.85, 48.85, 47.7, 38.17, 23.08, 25.43, 28.23, 27.4, 26.32, 25.86, 26.26, 26.7, 26.92, 26.53, 25.97, 25.44, 24.72, 23.72, 22.8, 22.39, 23.69, 23.32, 22.37, 22.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7403, 0.7981, 0.9154, 0.8548, 1.0501, 0.9259, 1.0196, 1.145, 0.9609, 1.127, 1.2679, 1.807, 1.8009, 2.0234, 2.4788, 2.4598, 2.9503, 1.6375, 1.5133, 1.2354, 1.2997, 1.3386, 1.1836, 1.1521, 1.1133, 0.9277, 1.1566, 1.0644, 1.1883, 1.2067, 1.1223, 0.5907, 0.6424, 0.3234, 0.5992, 0.517, 0.5412, 0.4014, 0.4785, 0.6868, 1.1778, 1.1149, 1.1655, 1.4284, 1.48, 1.5817, 1.2427, 0.8538, 1.2335, 0.744, 0.6292, 0.9573, 0.8604, 1.0122, 0.9209, 1.1697, 1.0546, 1.2118, 1.1824, 1.2009, 1.4607, 1.284, 0.823, 0.8218, 1.1182, 1.326, 1.5347, 1.0722, 1.1559, 1.3513, 1.1829, 1.1167, 1.2412, 0.8781, 1.0228, 0.9207, 1.1079, 1.1602, 1.0477, 0.7554, 0.8729, 0.9871, 1.0742, 0.957, 0.9718, 1.0261, 0.8267, 0.8572, 0.9969, 1.5017, 1.8737, 1.7641, 2.133, 1.9572, 2.4292, 3.0263, 1.2971, 1.1164, 0.9769, 1.2692, 0.9781, 1.1467, 1.0803, 1.1567, 1.1782, 1.3799, 1.0783, 1.2423, 1.4056, 1.7519, 1.7575, 1.2665, 1.1317, 1.1744, 1.3062, 1.1888, 1.1336, 0.7209, 0.3293, 0.5752, 0.6117, 0.6607, 0.5227, 0.368, 0.5173, 0.3664, 0.3208, 0.3258, 0.3053, -0.0367, 0.0106, -0.0987, 0.1688, 0.1378, 0.0429, 0.1621], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8714, 5.5128, 5.1444, 4.7408, 5.1261, 4.9132, 4.7611, 4.5317, 4.3485, 3.8803, 2.8234, 2.144, 2.1157, 2.1007, 2.6314, 2.5445, 2.8427, 3.6418, 6.906, 7.1192, 8.6635, 12.5549, 15.182, 19.682, 18.6145, 17.5865, 16.5153, 15.385, 14.2198, 12.8984, 11.5453, 10.1352, 9.0745, 7.8213, 6.7407, 6.1503, 5.9157, 3.2657, 3.3622, 3.4135, 3.6468, 3.6829, 3.8601, 3.9666, 4.2197, 4.4005, 4.3324, 5.5523, 5.5255, 6.26, 8.8189, 9.7731, 10.8593, 10.3468, 9.5909, 8.9517, 8.2885, 7.6484, 6.6034, 5.4983, 4.4446, 4.0129, 4.2604, 3.7944, 4.7401, 4.7844, 5.2456, 7.4797, 6.8858, 6.7158, 6.1502, 5.2942, 6.1695, 7.6713, 7.1037, 6.3808, 7.3217, 6.6628, 6.1553, 6.488, 5.9855, 5.6885, 5.3131, 4.8994, 4.8156, 4.1166, 3.7369, 3.5516, 2.9658, 3.4733, 3.3124, 3.0695, 3.2107, 3.1033, 2.6359, 2.7316, 6.5898, 10.158, 10.2581, 13.6452, 14.0181, 19.1124, 30.6205, 29.418, 28.189, 26.9964, 25.547, 24.074, 22.3789, 20.6692, 19.1303, 17.8025, 16.2572, 15.1568, 13.9804, 13.292, 14.9474, 16.5746, 15.5002, 14.2241, 13.3678, 12.0361, 10.9456, 9.6969, 8.6966, 8.2849, 7.9226, 7.0653, 6.46, 6.43, 7.1369, 7.3276, 7.9131, 8.5144, 9.1464, 9.4744, 10.7029, 6.8121, 7.596, 8.0561, 8.7381, 9.5748, 8.3639], "mkt_dynamics": [-0.473184, -0.562057, -0.557668, -0.540214, -0.310078, -0.112873, 0.094369, 0.272508, 0.11227, -0.087684, -0.237614, 0.039767, 0.440634, 0.977821, 1.334154, 1.230187, 1.017883, 0.912613, 0.79025, 0.579021, 0.342043, 0.010083, -0.204912, -0.250366, -0.192177, -0.266906, -0.307017, -0.352008, -0.375655, -0.189406, 0.122897, 0.56136, 1.091108, 1.573271, 1.87584, 1.984337, 1.984337, 1.887847, 1.662453, 1.327637, 0.972156, 0.699398, 0.537746, 0.430792, 0.304473, 0.108478, -0.061082, -0.211419, -0.318162, -0.351578, -0.396281, -0.451401, -0.519243, -0.599325, -0.698216, -0.815145, -0.949175, -1.06192, -1.145017, -1.027441, -0.660973, -0.253523, 0.164151, 0.527186, 0.82591, 1.126387, 1.284761, 1.286411, 1.241247, 0.996334, 0.733637, 0.650304, 0.319451, 0.14924, 0.015627, -0.064303, -0.065166, -0.001696, 0.164677, 0.309288, 0.598925, 0.978529, 1.068923, 1.053572, 1.121179, 1.090886, 1.413623, 1.632286, 1.734336, 1.775978, 1.748647, 1.652136, 1.499147, 1.18749, 0.886361, 0.59994, 0.46991, 0.569268, 0.546345, 0.378678, 0.065017, -0.194119, -0.298015, -0.215603, -0.118902, -0.063184, -0.285089, -0.306242, -0.255188, 0.076141, 0.760973, 1.34755, 1.813875, 1.94252, 1.941843, 1.941843, 1.77837, 1.490341, 1.086456, 0.754643, 0.51794, 0.337045, 0.27901, 0.105806, 0.032901, 0.073908, -0.004679, -0.000915, 0.022622, 0.083471, 0.601597, 1.048177, 1.312342, 1.46058, 1.356683, 1.254127, 1.213136, 0.85601, 0.265708, -0.307761, -0.786733, -0.946235, -0.991463, -1.053366, -1.108338, -1.154866, -1.140127, -1.10885, -1.140792, -1.176766, -1.234769, -1.205776, -1.063022, -0.987733, -0.932864, -0.941459], "market_activity_top_line": [8365.345455, 8376.6, 8394.466667, 8433.666667, 8498.866667, 8548.866667, 8579.0, 8622.933333, 8585.666667, 8503.545455, 8513.145455, 8649.666667, 8813.733333, 8949.933333, 9016.666667, 9062.266667, 9057.2, 9096.733333, 9032.866667, 8991.909091, 8975.618182, 8961.545455, 8964.672727, 8966.218182, 9032.333333, 9062.733333, 9102.533333, 9157.6, 9174.6, 9216.066667, 9281.266667, 9450.266667, 9603.866667, 9803.8, 10134.733333, 10532.2, 11091.266667, 11242.666667, 11310.0, 11224.0, 11170.333333, 11156.666667, 11180.0, 11202.818182, 11208.909091, 11175.636364, 11231.666667, 11274.0, 11370.666667, 11470.333333, 11539.333333, 11396.333333, 11332.454545, 11243.690476, 11229.690476, 11205.095238, 11184.02381, 11152.214286, 11129.571429, 11131.507527, 11284.0, 11497.0, 11696.666667, 11956.333333, 12182.0, 12406.333333, 12474.666667, 12371.333333, 12436.333333, 12310.0, 12262.090909, 12294.181818, 12301.454545, 12364.0, 12437.666667, 12602.333333, 12681.0, 12822.666667, 12928.333333, 13029.666667, 13222.666667, 13332.333333, 13249.0, 13178.0, 13251.0, 13415.333333, 13687.333333, 13778.333333, 13903.666667, 14096.666667, 14190.666667, 14246.666667, 14386.666667, 14330.333333, 14359.666667, 14352.333333, 14455.0, 14591.333333, 14681.666667, 14613.333333, 14617.333333, 14676.0, 14782.0, 14843.666667, 14917.0, 14990.666667, 14962.666667, 14955.0, 15021.333333, 15326.0, 15817.333333, 16239.666667, 16820.0, 17321.0, 18141.666667, 20043.666667, 20200.333333, 20061.666667, 19717.333333, 19731.333333, 19583.0, 19737.0, 19821.333333, 20063.666667, 20278.333333, 20762.666667, 20856.0, 21133.333333, 21575.333333, 22424.0, 23319.333333, 23654.0, 23719.333333, 23798.0, 24036.666667, 24189.666667, 24359.333333, 23983.333333, 23525.363636, 23290.636364, 23116.545455, 23084.761905, 23059.238095, 22961.0, 22911.214286, 22795.833333, 22658.738095, 22514.642857, 22436.817204, 22294.053763, 22154.903226, 21976.247312, 21849.344086, 21708.827957, 21541.483871, 21394.849462], "market_activity_min_gap": [2.222984, 2.119991, 2.035894, 1.985438, 1.90579, 1.784059, 1.648398, 1.50968, 1.332529, 1.034388, 0.912093, 0.98334, 1.099423, 1.21312, 1.328506, 1.41133, 1.464311, 1.601267, 1.603802, 1.556381, 1.539113, 1.555024, 1.568522, 1.576117, 1.613082, 1.626623, 1.643584, 1.616894, 1.599636, 1.558817, 1.567401, 1.68672, 1.795366, 1.991022, 2.375766, 2.86865, 3.558431, 3.935826, 4.186044, 4.210657, 4.331109, 4.600767, 4.816946, 4.991649, 5.092986, 5.128418, 5.200915, 5.255485, 5.219889, 5.120367, 4.98995, 4.672338, 4.363284, 3.906388, 3.277002, 2.250573, 1.710324, 0.787744, 0.237579, 0.227198, 0.690889, 0.794573, 0.614661, 0.580425, 0.720869, 1.034799, 1.487497, 1.595567, 1.835163, 1.841306, 1.840692, 1.979893, 2.055122, 2.175799, 2.256844, 2.359414, 2.501817, 2.67005, 2.869857, 3.083496, 3.364759, 3.430171, 3.363062, 3.167507, 3.127896, 3.104248, 3.130294, 2.963746, 2.832999, 2.809927, 2.87058, 2.889209, 2.961321, 2.99335, 3.104219, 3.224511, 3.321281, 3.321983, 3.395906, 3.225965, 3.036474, 2.969632, 2.88568, 2.796522, 2.668252, 2.614579, 2.463242, 2.358874, 2.278487, 2.349598, 2.631242, 2.859844, 3.107405, 3.350332, 3.915646, 5.217764, 5.695732, 5.937751, 6.101326, 6.511725, 6.672829, 6.893613, 7.083647, 7.17873, 7.290324, 7.45149, 7.469297, 7.560658, 7.679607, 7.886617, 8.138977, 8.152885, 8.0652, 7.930494, 7.827956, 7.630137, 7.304412, 6.697606, 5.83657, 5.197772, 4.654698, 4.114934, 3.474945, 1.898744, 1.268951, 0.47196, -0.925954, -1.986785, -2.960494, -5.50041, -7.374356, -9.436944, -9.818083, -10.047955, -10.432298, -10.183253], "market_activity": [null, null, null, null, 19.4393, 20.9429, 21.998825, 22.716113, 18.510406, 11.542028, 7.366714, 8.459282, 17.764441, 31.494371, 40.90126, 42.45578, 36.854565, 30.921183, 22.450566, 14.566133, 9.731492, 5.131696, 4.667123, 5.515436, 9.198468, 12.593084, 15.682292, 19.266471, 19.292636, 19.750693, 21.213071, 27.271011, 36.08018, 47.445915, 63.146883, 75.199416, 87.101808, 93.550904, 96.419652, 89.387901, 66.792976, 49.894338, 39.592569, 36.495159, 35.50313, 33.13144, 32.401495, 32.067897, 34.236499, 38.741574, 40.912112, 34.501756, 25.472378, 14.371414, 7.837332, 4.357491, 2.679221, 2.80156, 2.63578, 3.236315, 8.049433, 17.076091, 28.869671, 43.55516, 54.301955, 61.396203, 61.849076, 51.319088, 42.193419, 27.461985, 16.547542, 14.136721, 11.221661, 14.35403, 19.12319, 25.72957, 31.03376, 36.37118, 40.26534, 41.086145, 45.346498, 46.851624, 41.677062, 33.601756, 26.754228, 25.177139, 33.819719, 41.628535, 46.748267, 50.500584, 48.318067, 46.072758, 45.584029, 38.85909, 33.73742, 29.24576, 26.44133, 29.29939, 32.07032, 30.80181, 27.299955, 23.717577, 22.330164, 24.040032, 26.142316, 27.416433, 24.450191, 20.922446, 18.948373, 24.266911, 40.373956, 59.419578, 72.455689, 81.649694, 90.824847, 95.412424, 97.706212, 98.853106, 99.426553, 70.178276, 54.338688, 47.257694, 48.959447, 53.139149, 60.436099, 70.336175, 74.257187, 76.637269, 81.932809, 89.253205, 94.626602, 97.313301, 98.656651, 92.160725, 80.032788, 71.607019, 67.515009, 55.62593, 37.43019, 25.46212, 17.14526, 11.50318, 7.549515, 5.858057, 5.683304, 4.213302, 0.881676, -1.387012, -2.614256, -3.227878, -3.534689, -3.688095, -3.764797, -3.803149, -3.822324, -3.831912], "market_activity_raw": [null, null, null, null, 19.4393, 22.4465, 23.05475, 23.4334, 14.3047, 4.57365, 3.1914, 9.55185, 27.0696, 45.2243, 50.30815, 44.0103, 31.25335, 24.9878, 13.97995, 6.6817, 4.89685, 0.5319, 4.20255, 6.36375, 12.8815, 15.9877, 18.7715, 22.85065, 19.3188, 20.20875, 22.67545, 33.32895, 44.88935, 58.81165, 78.84785, 87.25195, 99.0042, 100.0, 99.2884, 82.35615, 44.19805, 32.9957, 29.2908, 33.39775, 34.5111, 30.75975, 31.67155, 31.7343, 36.4051, 43.24665, 43.08265, 28.0914, 16.443, 3.27045, 1.30325, 0.87765, 1.00095, 2.9239, 2.47, 3.83685, 12.86255, 26.10275, 40.66325, 58.24065, 65.04875, 68.49045, 62.30195, 40.7891, 33.06775, 12.73055, 5.6331, 11.7259, 8.3066, 17.4864, 23.89235, 32.33595, 36.33795, 41.7086, 44.1595, 41.90695, 49.60685, 48.35675, 36.5025, 25.52645, 19.9067, 23.60005, 42.4623, 49.43735, 51.868, 54.2529, 46.13555, 43.82745, 45.0953, 32.13415, 28.61575, 24.7541, 23.6369, 32.15745, 34.84125, 29.5333, 23.7981, 20.1352, 20.94275, 25.7499, 28.2446, 28.69055, 21.48395, 17.3947, 16.9743, 29.58545, 56.481, 78.4652, 85.4918, 90.8437, 100.0, 100.0, 100.0, 100.0, 100.0, 40.93, 38.4991, 40.1767, 50.6612, 57.31885, 67.73305, 80.23625, 78.1782, 79.01735, 87.22835, 96.5736, 100.0, 100.0, 100.0, 85.6648, 67.90485, 63.18125, 63.423, 43.73685, 19.23445, 13.49405, 8.8284, 5.8611, 3.59585, 4.1666, 5.50855, 2.7433, -2.44995, -3.6557, -3.8415, -3.8415, -3.8415, -3.8415, -3.8415, -3.8415, -3.8415, -3.8415], "market_activity_distance": [3.937132, 3.672503, 3.540798, 3.652267, 3.996443, 4.125373, 4.040004, 4.083883, 3.292014, 2.051526, 1.874128, 3.050737, 4.571017, 5.776587, 6.253854, 6.397101, 5.975546, 6.08023, 5.093212, 4.410584, 3.992796, 3.615657, 3.385248, 3.160768, 3.624189, 3.707631, 3.867118, 4.105831, 3.997219, 4.079896, 4.428609, 5.7992, 6.952451, 8.541968, 11.359682, 14.669057, 19.296849, 19.845929, 19.408763, 17.375163, 15.770346, 14.746286, 14.168618, 13.583903, 12.798216, 11.722847, 11.41237, 11.039978, 11.027933, 10.985683, 10.686571, 8.574768, 7.245174, 5.816662, 5.042004, 4.191767, 3.396214, 2.589661, 1.8287, 1.260575, 1.904309, 3.192626, 4.333606, 5.950464, 7.374545, 8.841807, 9.287894, 8.106376, 8.236147, 6.792747, 6.123942, 6.046796, 5.756799, 5.880338, 6.126454, 6.988327, 7.237389, 7.921278, 8.347068, 8.730059, 9.743817, 9.9317, 8.688935, 7.442486, 7.347699, 7.866313, 9.137784, 9.025928, 9.135389, 9.723033, 9.738619, 9.467645, 9.795342, 8.85451, 8.538675, 8.047679, 8.219058, 8.488438, 8.580162, 7.461516, 6.797204, 6.598874, 6.680459, 6.527122, 6.423306, 6.383432, 5.658601, 5.130578, 5.081031, 6.523023, 9.149041, 11.209012, 13.975944, 16.083416, 19.975311, 29.802482, 29.322137, 26.967217, 23.52413, 22.155268, 19.995098, 19.530044, 18.74039, 18.710555, 18.533601, 19.684495, 18.820681, 18.895807, 19.688971, 22.24938, 24.842515, 24.672997, 23.199183, 21.727863, 20.960505, 19.838826, 18.790283, 15.437685, 12.102946, 9.842494, 8.005258, 6.836802, 5.944796, 4.884659, 4.205038, 3.948958, 3.016116, 2.010842, 1.28193, 0.664747, -0.064339, -0.770997, -1.370721, -1.942313, -2.539717, -2.953599], "market_activity_roc": [null, null, null, null, 1.596123, 2.056523, 2.198273, 2.24418, 1.021313, -0.530143, -0.767625, 0.310026, 2.656365, 5.249432, 5.914632, 4.770126, 2.762356, 1.640236, 0.179667, -0.776379, -0.90074, -1.486115, -0.754953, -0.285711, 0.63188, 1.129134, 1.537821, 2.134476, 1.575082, 1.69191, 1.963556, 3.195888, 4.67886, 6.377269, 9.195584, 11.448707, 15.487512, 14.676622, 11.596424, 6.568428, 0.712873, -0.764943, -1.149425, -0.188719, 0.345341, 0.17003, 0.462135, 0.635392, 1.443116, 2.636959, 2.739279, 1.085093, -0.336059, -1.975905, -2.683369, -1.678067, -1.309785, -0.813578, -0.891557, -0.656734, 0.89392, 3.091635, 5.095392, 7.40983, 7.958171, 7.90931, 6.651468, 3.470964, 2.08778, -0.776485, -1.70406, -0.623631, -1.084554, 0.438668, 1.431858, 2.506482, 3.085371, 3.709695, 3.945006, 3.390906, 4.271482, 3.974732, 2.48034, 1.138428, 0.214279, 0.622547, 3.308426, 4.555572, 4.925414, 5.078766, 3.677366, 3.399056, 3.473904, 1.657602, 1.190924, 0.741694, 0.474977, 1.821311, 2.242392, 1.81852, 1.123025, 0.580253, 0.683392, 1.576186, 2.050078, 2.14409, 1.222207, 0.750039, 0.699426, 2.236947, 5.711994, 8.590215, 11.974081, 13.017095, 14.69485, 23.424126, 20.097107, 15.822797, 8.685347, -1.558264, -3.056055, -1.618343, 0.527455, 1.684292, 3.550699, 5.19667, 5.219965, 5.331362, 6.395989, 8.001541, 11.811149, 11.927445, 9.937274, 6.127364, 3.076131, 2.264592, 2.698221, 0.778777, -2.127179, -3.716588, -5.101896, -3.746649, -1.981374, -1.415317, -0.888243, -1.251599, -1.736831, -1.94398, -2.070589, -2.20119, -2.223579, -2.391313, -2.618344, -2.625031, -2.768775, -2.645574], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4647, -0.412, 2.0436, -8.2562, -9.816, -6.5312, -4.6377, -2.1474, -2.4244, 0.8369, -1.0947, 0.6199, 2.5219, -0.6743, 1.9116, 3.806, 9.4346, 9.1473, 10.9003, 13.9883, 14.5498, 15.3659, -3.1756, -2.6135, -6.4944, -4.2938, -2.7246, -3.826, -3.0819, -2.4716, -5.6954, -1.4087, -2.3389, 0.027, 0.7861, 0.2999, -11.4921, -8.9631, -14.3894, -7.7561, -8.2646, -6.712, -8.7118, -6.1982, -1.6018, 6.2298, 5.5032, 6.0261, 9.0359, 9.2785, 10.0607, 2.5486, -5.0539, 0.9413, -7.1315, -7.914, -2.1961, -3.004, -0.3328, -1.4757, 2.1877, 0.5527, 2.9576, 2.8493, 3.2927, 6.459, 3.3878, -5.1066, -4.0877, 0.938, 3.7943, 6.1484, -1.4487, 0.9111, 3.8403, 1.5776, 1.1939, 3.314, -4.3212, -1.171, -2.7135, 0.6469, 2.008, 0.2323, -5.7527, -2.8277, -0.3186, 1.3445, -0.6461, 0.0987, 1.2816, -3.0407, -1.8032, 0.8725, 7.5682, 11.0311, 10.115, 12.363, 11.7286, 13.8654, 16.2634, -11.5931, -11.6507, -11.5879, -6.3422, -9.3532, -5.8875, -5.4318, -3.4596, -2.2876, 0.7734, -3.5764, -0.8722, 1.5754, 5.352, 6.3284, -0.5387, -1.7755, -0.3601, 1.7939, 0.8354, 0.7587, -8.2085, -14.6887, -8.7522, -6.8746, -4.9786, -7.0362, -9.1747, -5.3774, -7.5811, -7.6189, -6.8024, -6.5021, -12.1178, -10.1901, -11.3534, -4.8303, -5.1483, -6.4638, -3.652], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168228, 0.206896, 0.247612, 0.30946, 0.329673, 0.404514, 0.409092, 0.4415, 0.499698, 0.478025, 0.426638, 0.443889, 0.496323, 0.550005, 0.550958, 0.579812, 0.639507, 0.699294, 0.737193, 0.753018, 0.714059, 0.690212, 0.674315, 0.642264, 0.614449, 0.580079, 0.488483, 0.432837, 0.317813, 0.256034, 0.225813, 0.206625, 0.089265, 0.013171, -0.095825, -0.124026, -0.162528, -0.177097, -0.206786, -0.216288, -0.161861, 0.012319, 0.113231, 0.188423, 0.275124, 0.347275, 0.415635, 0.421534, 0.381342, 0.428742, 0.385195, 0.33067, 0.344335, 0.337448, 0.355496, 0.326599, 0.338238, 0.32171, 0.338789, 0.34117, 0.351432, 0.403961, 0.412513, 0.335793, 0.294324, 0.342804, 0.410266, 0.487099, 0.481899, 0.51346, 0.572715, 0.602019, 0.603379, 0.621033, 0.558135, 0.548543, 0.51788, 0.528793, 0.526374, 0.487721, 0.384822, 0.317115, 0.295284, 0.302256, 0.279689, 0.265528, 0.271736, 0.22265, 0.194426, 0.209061, 0.29977, 0.379146, 0.447898, 0.515235, 0.584278, 0.63881, 0.694993, 0.668642, 0.652829, 0.626685, 0.644979, 0.609841, 0.599328, 0.574755, 0.547101, 0.51749, 0.50547, 0.415801, 0.370091, 0.376821, 0.453768, 0.522831, 0.544647, 0.537541, 0.536603, 0.553432, 0.543623, 0.521891, 0.388991, 0.185359, 0.074764, -0.019685, -0.109851, -0.212664, -0.312438, -0.349263, -0.399171, -0.429115, -0.447082, -0.457862, -0.46433, -0.468211, -0.470539, -0.471936, -0.472775, -0.473278, -0.467329], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.243, 0.2602, 0.2642, 0.2719, 0.2912, 0.322, 0.36, 0.402, 0.4455, 0.488, 0.5235, 0.5615, 0.606, 0.642, 0.6635, 0.677, 0.686, 0.685, 0.6915, 0.7055, 0.7235, 0.7485, 0.776, 0.811, 0.8515, 0.891, 0.929, 0.965, 0.986, 0.9965, 1.0, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.971, 0.9445, 0.9075, 0.8745, 0.8555, 0.849, 0.8505, 0.855, 0.852, 0.843, 0.828, 0.8215, 0.815, 0.8, 0.758, 0.697, 0.6495, 0.616, 0.601, 0.5965, 0.617, 0.6455, 0.6875, 0.7355, 0.7945, 0.8625, 0.907, 0.919, 0.9105, 0.889, 0.8605, 0.837, 0.823, 0.8165, 0.817, 0.8185, 0.8235, 0.845, 0.8745, 0.909, 0.941, 0.965, 0.978, 0.9835, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.993, 0.9925, 0.9915, 0.9905, 0.982, 0.964, 0.949, 0.9395, 0.9355, 0.937, 0.9385, 0.9415, 0.9415, 0.939, 0.945, 0.9615, 0.976, 0.9855, 0.9895, 0.99, 0.99, 0.99, 0.982, 0.976, 0.962, 0.9425, 0.92, 0.891, 0.859, 0.833, 0.812, 0.801, 0.8065, 0.8145, 0.831, 0.852, 0.875, 0.904, 0.934, 0.9565, 0.975, 0.9845, 0.9885, 0.986, 0.961, 0.9225, 0.8855, 0.8545, 0.8205, 0.7705, 0.707, 0.633, 0.5545, 0.487, 0.446, 0.4145, 0.3695, 0.3085, 0.2485, 0.2055, 0.174, 0.153], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.032052, -4.672509, -1.757502, -1.294805, -3.47738, -2.991944, -5.794334, -1.603426, -1.994636, -1.99788, -2.511115, 6.354049, 7.863278, 4.538991, 1.5102, -0.615447, -1.252163, 0.778353, 0.91333, -2.100168, -1.644888, -1.894274, -0.567996, -6.662234, -6.09981, -5.87466, -6.100509, -6.946411, -11.232556, -11.361482, -11.971798, -7.811232, -4.532787, -6.985201, -0.252765, 7.943776, 14.369599, 13.860479, 11.35937, 8.151703, 9.677278, 9.097044, 8.607491, 9.102986, 8.498253, 6.315606, 9.747426, 6.292272, 4.440354, 4.209829, 6.781568, 8.073314, 13.684595, 12.301869, 6.233376, 4.412943, 3.76756, 8.341782, 8.248998, 7.012908, 6.666579, 9.757634, 7.841982, 12.945963, 17.442907, 18.994871, 11.818581, 10.451769, 15.957054, 11.124697, 7.267627, 9.925249, 11.050875, 8.358273, 8.444069, 12.965826, 13.830718, 11.312584, 12.017586, 14.370152, 15.991686, 15.343663, 15.543902, 15.863124, 18.293798, 18.348047, 22.453973, 29.783297, 32.031914, 30.428178, 25.145222, 20.506176, 19.96551, 15.116635, 18.615319, 14.675576, 17.3766, 17.753381, 14.753939, 6.676368, 8.62776, 10.351917, 10.408207, 4.952401, 6.765942, 4.64739, -0.801299, 1.047675, 1.870781, 5.848084, 6.076719, 5.677615, 9.749462, 10.089096, 12.997854, 36.105665, 9.138665, 0.703195, 2.955145, 9.11297, 8.159087, 8.220667, 6.859572, 7.772723, 11.325081, 12.739082, 9.247782, 8.966826, 8.366814, 15.649418, 19.871232, 12.263686, 5.53849, 7.267292, 6.630767, 11.816098, 15.086722, 8.764879, 1.110929, 6.361758, 0.192704, -1.257759, -5.468395, -7.777506, -10.02322, -10.511321, -13.910459, -17.726769, -18.212153, -22.5045, -27.642837, -27.582252, -24.793747, -23.95246, -20.17688, -19.380631], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8398.0, 8417.0, 8410.0, 8504.0, 8601.0, 8616.0, 8600.0, 8678.0, 8488.0, 8250.0, 8549.0, 9029.0, 9091.0, 9090.0, 9002.0, 9089.0, 9045.0, 9182.0, 8890.0, 8799.0, 8887.0, 8933.0, 9018.0, 9002.0, 9134.0, 9086.0, 9154.0, 9244.0, 9175.0, 9283.0, 9384.0, 9755.0, 9829.0, 10085.0, 10660.0, 11135.0, 11970.0, 11190.0, 11210.0, 10975.0, 11135.0, 11255.0, 11180.0, 11205.0, 11225.0, 11065.0, 11390.0, 11340.0, 11535.0, 11610.0, 11595.0, 11065.0, 11135.0, 10765.0, 11085.0, 10995.0, 11025.0, 10865.0, 10945.0, 11180.0, 11790.0, 11800.0, 11915.0, 12305.0, 12475.0, 12730.0, 12450.0, 12065.0, 12600.0, 12085.0, 11960.0, 12415.0, 12340.0, 12570.0, 12495.0, 12850.0, 12770.0, 13030.0, 13060.0, 13145.0, 13550.0, 13440.0, 12995.0, 13025.0, 13450.0, 13785.0, 14155.0, 13755.0, 14010.0, 14410.0, 14305.0, 14295.0, 14575.0, 14150.0, 14435.0, 14330.0, 14665.0, 14840.0, 14755.0, 14400.0, 14610.0, 14830.0, 15005.0, 14905.0, 14970.0, 15085.0, 14875.0, 14945.0, 15155.0, 15920.0, 16670.0, 16780.0, 17635.0, 17935.0, 19450.0, 23400.0, 19510.0, 19170.0, 18860.0, 20120.0, 19320.0, 20065.0, 20000.0, 20400.0, 20625.0, 21535.0, 20805.0, 21505.0, 22300.0, 23900.0, 24695.0, 23645.0, 23405.0, 23825.0, 24610.0, 24495.0, 24505.0, 23040.0, 21440.0, 22465.0, 22655.0, 22910.0, 22370.0, 21725.0, 22300.0, 21695.0, 21475.0, 21435.0, 21320.0, 19940.0, 19990.0, 19400.0, 20180.0, 19975.0, 19545.0, 19830.0], "trend_signal": [0.732423, 0.742476, 0.742536, 0.725798, 0.729476, 0.724518, 0.725607, 0.721315, 0.736429, 0.738839, 0.725036, 0.704125, 0.711083, 0.719363, 0.728964, 0.721232, 0.725756, 0.722399, 0.754077, 0.739196, 0.742738, 0.740774, 0.729917, 0.713732, 0.72056, 0.739006, 0.736994, 0.736036, 0.736488, 0.737946, 0.73275, 0.721911, 0.72144, 0.725542, 0.751976, 0.768173, 0.7845, 0.813994, 0.811292, 0.80353, 0.803804, 0.800244, 0.802732, 0.795339, 0.790685, 0.793125, 0.782619, 0.784994, 0.780274, 0.785202, 0.769506, 0.778679, 0.774821, 0.77153, 0.758589, 0.760256, 0.755851, 0.750601, 0.747185, 0.73828, 0.736417, 0.742173, 0.755506, 0.762268, 0.783512, 0.78878, 0.800095, 0.791762, 0.797506, 0.796798, 0.769149, 0.772696, 0.768679, 0.768113, 0.760512, 0.759018, 0.762244, 0.778905, 0.770321, 0.775083, 0.771571, 0.778583, 0.77953, 0.772435, 0.770327, 0.77472, 0.784946, 0.788173, 0.780274, 0.805536, 0.808601, 0.800458, 0.802625, 0.802893, 0.798762, 0.785583, 0.781012, 0.788583, 0.789304, 0.789351, 0.787524, 0.77869, 0.781452, 0.777262, 0.77469, 0.778869, 0.77225, 0.764958, 0.77428, 0.773911, 0.777839, 0.787321, 0.79722, 0.79681, 0.796089, 0.776506, 0.809655, 0.809024, 0.809667, 0.805917, 0.812137, 0.813173, 0.816006, 0.813595, 0.811536, 0.817089, 0.809351, 0.815125, 0.815899, 0.796786, 0.812077, 0.805708, 0.800196, 0.802, 0.805315, 0.803101, 0.8115, 0.813619, 0.803732, 0.801423, 0.810196, 0.809774, 0.78425, 0.776351, 0.766554, 0.769405, 0.756357, 0.580018, 0.604512, 0.619, 0.42128, 0.34553, 0.273196, 0.314696, 0.31581, 0.304506], "smoothed_trend_signal": [0.739823, 0.738081, 0.735472, 0.73254, 0.729932, 0.72825, 0.7277, 0.727814, 0.727519, 0.725857, 0.722964, 0.720201, 0.71904, 0.719884, 0.722125, 0.725112, 0.728653, 0.732524, 0.735905, 0.737641, 0.737057, 0.734527, 0.731424, 0.729427, 0.729484, 0.731192, 0.733257, 0.734494, 0.734401, 0.733173, 0.731705, 0.731603, 0.734733, 0.742288, 0.753992, 0.76806, 0.781854, 0.792874, 0.799723, 0.802541, 0.802525, 0.800955, 0.798607, 0.795821, 0.792806, 0.789776, 0.786913, 0.784295, 0.781873, 0.779538, 0.777169, 0.774579, 0.771502, 0.767798, 0.763624, 0.75928, 0.754979, 0.750908, 0.747543, 0.745785, 0.746663, 0.750769, 0.757836, 0.766746, 0.775867, 0.783557, 0.788609, 0.790453, 0.789136, 0.785299, 0.780114, 0.77489, 0.770533, 0.767444, 0.76584, 0.765871, 0.767325, 0.769507, 0.771631, 0.77328, 0.77441, 0.775067, 0.775373, 0.775734, 0.7768, 0.779045, 0.782489, 0.78682, 0.791556, 0.795978, 0.799209, 0.800621, 0.800105, 0.797969, 0.794846, 0.791647, 0.789237, 0.787882, 0.787093, 0.786117, 0.784548, 0.782506, 0.780353, 0.778349, 0.77654, 0.774945, 0.773803, 0.773603, 0.774825, 0.777597, 0.781544, 0.785846, 0.789577, 0.792326, 0.794563, 0.797172, 0.800488, 0.80399, 0.806965, 0.809199, 0.810886, 0.812173, 0.813029, 0.813426, 0.813439, 0.813139, 0.812483, 0.811375, 0.809846, 0.808136, 0.806542, 0.805277, 0.804523, 0.804462, 0.805104, 0.806125, 0.806949, 0.80708, 0.806293, 0.804393, 0.800875, 0.795043, 0.786317, 0.773795, 0.755352, 0.728096, 0.690538, 0.643841, 0.590787, 0.535662, 0.486903, 0.389386, 0.349435, 0.325642, 0.314348, 0.310435], "avg_distance": [-41.74181171684687, -41.610005861002634, -41.65856591315577, -41.006473784242175, -40.3335702044058, -40.22951294979193, -40.340507354713395, -39.79940963072126, -41.11746818916364, -42.7685099623704, -40.694302020400556, -37.36446987275666, -36.93436655368598, -36.94130370399357, -37.55177293106162, -36.94824085430117, -37.25347546783519, -36.30308587569516, -38.32873376551187, -38.960014443502686, -38.34954521643464, -38.03043630228544, -37.440778526140164, -37.55177293106162, -36.63606909045955, -36.96905230522394, -36.497326084307716, -35.872982556624486, -36.351645927848296, -35.602433694628424, -34.90178151356168, -32.32809874944525, -31.81474962668348, -30.038839147940067, -26.049977721074974, -22.754831324969025, -16.962310818130153, -22.373288058051497, -22.234545051899666, -23.86477537418366, -22.754831324969025, -21.92237328805805, -22.44265956112741, -22.269230803437623, -22.130487797285795, -23.240431846500428, -20.985857996533202, -21.332715511912774, -19.97997120193244, -19.45968492886308, -19.56374218347695, -23.240431846500428, -22.754831324969025, -25.321576938777866, -23.1016888403486, -23.72603236803183, -23.51791785880409, -24.627861908018723, -24.072889883411406, -22.44265956112741, -18.210997873496616, -18.141626370420703, -17.34385408504768, -14.638365465087011, -13.459049912796461, -11.690076584360638, -13.632478670486247, -16.303281538908962, -12.59190612434753, -16.164538532757135, -17.03168232120607, -13.87527893125195, -14.39556520432131, -12.800020633575274, -13.320306906644634, -10.857618547449661, -11.41259057205698, -9.608931492083197, -9.400816982855455, -8.81115920671018, -6.001613332135635, -6.764699865970697, -9.851731752848899, -9.643617243621156, -6.695328362894783, -4.371383009851641, -1.8046373960427988, -4.579497519079386, -2.8105241906435614, -0.035664067606975026, -0.764064849904079, -0.8334363529799935, 1.1089657331456169, -1.8393231475807563, 0.13776469008281161, -0.5906360922142923, 1.7333092608288487, 2.9473105646573554, 2.357652788512081, -0.10503557068288968, 1.3517659939113182, 2.877939061581441, 4.091940365409947, 3.3982253346508005, 3.8491401046442464, 4.646912390017264, 3.1901108254230564, 3.675711346954459, 5.132512911548667, 10.43943289685614, 15.642295627549737, 16.4053821613848, 22.336645674375504, 24.417790766652942, 34.92757348265401, 62.3293171976403, 35.3438025011095, 32.9851713965284, 30.83465480117505, 39.5754641887403, 34.02574394266713, 39.193920921822766, 38.74300615182932, 41.5178662748659, 43.07872509407399, 49.39153187398222, 44.32741214944045, 49.183417364754476, 54.69845185928969, 65.79789235143603, 71.31292684597125, 64.02891902300021, 62.364002949178264, 65.27760607836667, 70.72326906982597, 69.92549678445296, 69.99486828752887, 59.83194308690738, 48.73250259476103, 55.84308166004228, 57.16114021848466, 58.93011354692048, 55.18405238082109, 50.7095904324246, 54.69845185928969, 50.50147592319686, 48.97530285552673, 48.69781684322307, 47.90004455785006, 38.32677713337383, 38.673634648753406, 34.580715967274436, 39.99169320719578, 38.56957739413953, 35.586602761875206, 37.563690599538766], "avg_trend_signal": 0.7526782307692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23336.775, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25929.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [115, 129], "dtl_danger_indices": [116, 130], "cycle_ribbon_colors": ["rgba(239,68,68,0.601)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.571)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.844)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.886)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.559)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.739823", "trend_signal": "0.732423", "avg_distance": "-16.542410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.738081", "trend_signal": "0.742476", "avg_distance": "-16.353592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.735472", "trend_signal": "0.742536", "avg_distance": "-16.423157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732540", "trend_signal": "0.725798", "avg_distance": "-15.489004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.729932", "trend_signal": "0.729476", "avg_distance": "-14.525038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.728250", "trend_signal": "0.724518", "avg_distance": "-14.375971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.727700", "trend_signal": "0.725607", "avg_distance": "-14.534976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.727814", "trend_signal": "0.721315", "avg_distance": "-13.759828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.727519", "trend_signal": "0.736429", "avg_distance": "-15.648009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.725857", "trend_signal": "0.738839", "avg_distance": "-18.013203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.722964", "trend_signal": "0.725036", "avg_distance": "-15.041803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.720201", "trend_signal": "0.704125", "avg_distance": "-10.271662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.719040", "trend_signal": "0.711083", "avg_distance": "-9.655519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.719884", "trend_signal": "0.719363", "avg_distance": "-9.665457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.722125", "trend_signal": "0.728964", "avg_distance": "-10.539983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.725112", "trend_signal": "0.721232", "avg_distance": "-9.675395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.728653", "trend_signal": "0.725756", "avg_distance": "-10.112658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.732524", "trend_signal": "0.722399", "avg_distance": "-8.751180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.735905", "trend_signal": "0.754077", "avg_distance": "-11.653016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.737641", "trend_signal": "0.739196", "avg_distance": "-12.557355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.737057", "trend_signal": "0.742738", "avg_distance": "-11.682829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.734527", "trend_signal": "0.740774", "avg_distance": "-11.225691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.731424", "trend_signal": "0.729917", "avg_distance": "-10.380978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.729427", "trend_signal": "0.713732", "avg_distance": "-10.539983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.729484", "trend_signal": "0.720560", "avg_distance": "-9.228194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.731192", "trend_signal": "0.739006", "avg_distance": "-9.705208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.733257", "trend_signal": "0.736994", "avg_distance": "-9.029438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.734494", "trend_signal": "0.736036", "avg_distance": "-8.135037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.734401", "trend_signal": "0.736488", "avg_distance": "-8.820744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.733173", "trend_signal": "0.737946", "avg_distance": "-7.747463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.731705", "trend_signal": "0.732750", "avg_distance": "-6.743746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.731603", "trend_signal": "0.721911", "avg_distance": "-3.056824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.734733", "trend_signal": "0.721440", "avg_distance": "-2.321428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.742288", "trend_signal": "0.725542", "avg_distance": "0.222648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.753992", "trend_signal": "0.751976", "avg_distance": "5.936879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.768060", "trend_signal": "0.768173", "avg_distance": "10.657331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.781854", "trend_signal": "0.784500", "avg_distance": "18.955388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.792874", "trend_signal": "0.813994", "avg_distance": "11.203909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.799723", "trend_signal": "0.811292", "avg_distance": "11.402665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.802541", "trend_signal": "0.803530", "avg_distance": "9.067284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.802525", "trend_signal": "0.803804", "avg_distance": "10.657331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.800955", "trend_signal": "0.800244", "avg_distance": "11.849866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.798607", "trend_signal": "0.802732", "avg_distance": "11.104532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.795821", "trend_signal": "0.795339", "avg_distance": "11.352976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.792806", "trend_signal": "0.790685", "avg_distance": "11.551732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.789776", "trend_signal": "0.793125", "avg_distance": "9.961685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.786913", "trend_signal": "0.782619", "avg_distance": "13.191468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.784295", "trend_signal": "0.784994", "avg_distance": "12.694578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.781873", "trend_signal": "0.780274", "avg_distance": "14.632448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.779538", "trend_signal": "0.785202", "avg_distance": "15.377783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.777169", "trend_signal": "0.769506", "avg_distance": "15.228716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.774579", "trend_signal": "0.778679", "avg_distance": "9.961685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.771502", "trend_signal": "0.774821", "avg_distance": "10.657331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767798", "trend_signal": "0.771530", "avg_distance": "6.980347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.763624", "trend_signal": "0.758589", "avg_distance": "10.160441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759280", "trend_signal": "0.760256", "avg_distance": "9.266040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.754979", "trend_signal": "0.755851", "avg_distance": "9.564174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.750908", "trend_signal": "0.750601", "avg_distance": "7.974127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.747543", "trend_signal": "0.747185", "avg_distance": "8.769150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.745785", "trend_signal": "0.738280", "avg_distance": "11.104532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.746663", "trend_signal": "0.736417", "avg_distance": "17.166586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.750769", "trend_signal": "0.742173", "avg_distance": "17.265963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757836", "trend_signal": "0.755506", "avg_distance": "18.408810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.766746", "trend_signal": "0.762268", "avg_distance": "22.284549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.775867", "trend_signal": "0.783512", "avg_distance": "23.973974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.783557", "trend_signal": "0.788780", "avg_distance": "26.508111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.788609", "trend_signal": "0.800095", "avg_distance": "23.725529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.790453", "trend_signal": "0.791762", "avg_distance": "19.899479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.789136", "trend_signal": "0.797506", "avg_distance": "25.216198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.785299", "trend_signal": "0.796798", "avg_distance": "20.098235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.780114", "trend_signal": "0.769149", "avg_distance": "18.856010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.774890", "trend_signal": "0.772696", "avg_distance": "23.377707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.770533", "trend_signal": "0.768679", "avg_distance": "22.632372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.767444", "trend_signal": "0.768113", "avg_distance": "24.918065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.765840", "trend_signal": "0.760512", "avg_distance": "24.172730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.765871", "trend_signal": "0.759018", "avg_distance": "27.700647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.767325", "trend_signal": "0.762244", "avg_distance": "26.905623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.769507", "trend_signal": "0.778905", "avg_distance": "29.489450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.771631", "trend_signal": "0.770321", "avg_distance": "29.787583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.773280", "trend_signal": "0.775083", "avg_distance": "30.632296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.774410", "trend_signal": "0.771571", "avg_distance": "34.657102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.775067", "trend_signal": "0.778583", "avg_distance": "33.563945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.775373", "trend_signal": "0.779530", "avg_distance": "29.141627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.775734", "trend_signal": "0.772435", "avg_distance": "29.439761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.776800", "trend_signal": "0.770327", "avg_distance": "33.663323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.779045", "trend_signal": "0.774720", "avg_distance": "36.992484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.782489", "trend_signal": "0.784946", "avg_distance": "40.669467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.786820", "trend_signal": "0.788173", "avg_distance": "36.694350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.791556", "trend_signal": "0.780274", "avg_distance": "39.228487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.795978", "trend_signal": "0.805536", "avg_distance": "43.203605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.799209", "trend_signal": "0.808601", "avg_distance": "42.160136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.800621", "trend_signal": "0.800458", "avg_distance": "42.060758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.800105", "trend_signal": "0.802625", "avg_distance": "44.843341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.797969", "trend_signal": "0.802893", "avg_distance": "40.619778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.794846", "trend_signal": "0.798762", "avg_distance": "43.452049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.791647", "trend_signal": "0.785583", "avg_distance": "42.408581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.789237", "trend_signal": "0.781012", "avg_distance": "45.737742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.787882", "trend_signal": "0.788583", "avg_distance": "47.476856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.787093", "trend_signal": "0.789304", "avg_distance": "46.632143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.786117", "trend_signal": "0.789351", "avg_distance": "43.104227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.784548", "trend_signal": "0.787524", "avg_distance": "45.191163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.782506", "trend_signal": "0.778690", "avg_distance": "47.377478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.780353", "trend_signal": "0.781452", "avg_distance": "49.116592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.778349", "trend_signal": "0.777262", "avg_distance": "48.122812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.776540", "trend_signal": "0.774690", "avg_distance": "48.768769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.774945", "trend_signal": "0.778869", "avg_distance": "49.911615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.773803", "trend_signal": "0.772250", "avg_distance": "47.824679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.773603", "trend_signal": "0.764958", "avg_distance": "48.520324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.774825", "trend_signal": "0.774280", "avg_distance": "50.607261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.777597", "trend_signal": "0.773911", "avg_distance": "58.209673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781544", "trend_signal": "0.777839", "avg_distance": "65.663018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785846", "trend_signal": "0.787321", "avg_distance": "66.756175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.789577", "trend_signal": "0.797220", "avg_distance": "75.252989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.792326", "trend_signal": "0.796810", "avg_distance": "78.234327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.794563", "trend_signal": "0.796089", "avg_distance": "93.290084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.797172", "trend_signal": "0.776506", "avg_distance": "132.544368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.800488", "trend_signal": "0.809655", "avg_distance": "93.886352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.803990", "trend_signal": "0.809024", "avg_distance": "90.507502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.806965", "trend_signal": "0.809667", "avg_distance": "87.426786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.809199", "trend_signal": "0.805917", "avg_distance": "99.948406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.810886", "trend_signal": "0.812137", "avg_distance": "91.998171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.812173", "trend_signal": "0.813173", "avg_distance": "99.401827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.813029", "trend_signal": "0.816006", "avg_distance": "98.755870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.813426", "trend_signal": "0.813595", "avg_distance": "102.730988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.813439", "trend_signal": "0.811536", "avg_distance": "104.966991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.813139", "trend_signal": "0.817089", "avg_distance": "114.010383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.812483", "trend_signal": "0.809351", "avg_distance": "106.755794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.811375", "trend_signal": "0.815125", "avg_distance": "113.712250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.809846", "trend_signal": "0.815899", "avg_distance": "121.612795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.808136", "trend_signal": "0.796786", "avg_distance": "137.513265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.806542", "trend_signal": "0.812077", "avg_distance": "145.413811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.805277", "trend_signal": "0.805708", "avg_distance": "134.979128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.804523", "trend_signal": "0.800196", "avg_distance": "132.594057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.804462", "trend_signal": "0.802000", "avg_distance": "136.767931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.805104", "trend_signal": "0.805315", "avg_distance": "144.569098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.806125", "trend_signal": "0.803101", "avg_distance": "143.426252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.806949", "trend_signal": "0.811500", "avg_distance": "143.525630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.807080", "trend_signal": "0.813619", "avg_distance": "128.966763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.806293", "trend_signal": "0.803732", "avg_distance": "113.066293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.804393", "trend_signal": "0.801423", "avg_distance": "123.252531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.800875", "trend_signal": "0.810196", "avg_distance": "125.140712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.795043", "trend_signal": "0.809774", "avg_distance": "127.674849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.786317", "trend_signal": "0.784250", "avg_distance": "122.308441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.773795", "trend_signal": "0.776351", "avg_distance": "115.898564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.755352", "trend_signal": "0.766554", "avg_distance": "121.612795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.728096", "trend_signal": "0.769405", "avg_distance": "115.600430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.690538", "trend_signal": "0.756357", "avg_distance": "113.414116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.643841", "trend_signal": "0.580018", "avg_distance": "113.016604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.590787", "trend_signal": "0.604512", "avg_distance": "111.873758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.535662", "trend_signal": "0.619000", "avg_distance": "98.159603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.486903", "trend_signal": "0.421280", "avg_distance": "98.656492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.389386", "trend_signal": "0.345530", "avg_distance": "91.153930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.349435", "trend_signal": "0.273196", "avg_distance": "98.288047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.325642", "trend_signal": "0.314696", "avg_distance": "96.273723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.314348", "trend_signal": "0.315810", "avg_distance": "92.048557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.310435", "trend_signal": "0.304506", "avg_distance": "94.848958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/099a1439-a65a-4e5a-b0a6-c23e91d980c4/", "share_image": "https://sharemaestro.com/terminal/099a1439-a65a-4e5a-b0a6-c23e91d980c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}