{"ticker": {"uuid": "099aa612-b58b-4709-9bb8-3b657ebbccef", "symbol": "301356", "name": "Zhejiang Tianzhen Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301356 rose 8.53%, moving from 22.86 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.56 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 55.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.58%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.56"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.879999, "low": 24.709999, "close": 24.809999, "volume": 19282617}, "trend_line": 22.738667, "activity_lines": {"activity_5": 24.950666, "activity_10": 23.800545, "activity_20": 23.285333, "activity_30": 23.013742}, "trend_signal": 1, "fair_value": 18.581068, "relative_strength": -3.559873, "rate_of_change": -0.09080230954045125, "market_dynamics": 0.634908, "expectation": {"probability": 55.5774, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.651547, "high": 22.899135, "low": 21.571649, "close": 22.324945, "volume": 7795110}, "trend_line": null, "activity_lines": {"activity_5": 22.933903, "activity_10": 23.850214, "activity_20": 24.878224, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.219589, "high": 23.072973, "low": 22.219589, "close": 22.641014, "volume": 5538631}, "trend_line": null, "activity_lines": {"activity_5": 22.695448, "activity_10": 23.514128, "activity_20": 24.624542, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.651548, "high": 23.109849, "low": 22.414497, "close": 22.978153, "volume": 4211237}, "trend_line": null, "activity_lines": {"activity_5": 22.74356, "activity_10": 23.296328, "activity_20": 24.408838, "activity_30": null}, "trend_signal": 0, "fair_value": 25.39344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.099312, "high": 23.120383, "low": 22.31441, "close": 22.572533, "volume": 5628554}, "trend_line": null, "activity_lines": {"activity_5": 22.68421, "activity_10": 23.058128, "activity_20": 24.162154, "activity_30": null}, "trend_signal": 0, "fair_value": 25.296167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.838603, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.619942, "high": 23.48, "low": 22.33, "close": 22.51, "volume": 5889401}, "trend_line": 25.203295, "activity_lines": {"activity_5": 22.625438, "activity_10": 22.858363, "activity_20": 23.920176, "activity_30": 24.497805}, "trend_signal": 0, "fair_value": 25.203295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.079201, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.42, "high": 22.5, "low": 21.51, "close": 21.57, "volume": 2692298}, "trend_line": 24.976549, "activity_lines": {"activity_5": 22.280328, "activity_10": 22.537672, "activity_20": 23.60179, "activity_30": 24.263399}, "trend_signal": 0, "fair_value": 25.086092, "relative_strength": null, "rate_of_change": -0.899668079114267, "market_dynamics": -1.128734, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.49, "high": 22.0, "low": 20.969999, "close": 21.9, "volume": 4029992}, "trend_line": 24.817344, "activity_lines": {"activity_5": 22.095548, "activity_10": 22.354879, "activity_20": 23.344291, "activity_30": 24.064912}, "trend_signal": 0, "fair_value": 24.986527, "relative_strength": null, "rate_of_change": -0.6374179235089685, "market_dynamics": -1.117827, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.91, "high": 22.02, "low": 21.26, "close": 21.27, "volume": 2985950}, "trend_line": 24.623267, "activity_lines": {"activity_5": 21.750169, "activity_10": 22.11852, "activity_20": 23.055254, "activity_30": 23.836051}, "trend_signal": 0, "fair_value": 24.873905, "relative_strength": null, "rate_of_change": -0.7820216377707464, "market_dynamics": -1.158466, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.27, "high": 22.74, "low": 21.27, "close": 22.43, "volume": 5332830}, "trend_line": 24.472247, "activity_lines": {"activity_5": 21.905333, "activity_10": 22.131694, "activity_20": 22.902085, "activity_30": 23.69455}, "trend_signal": 0, "fair_value": 24.802025, "relative_strength": null, "rate_of_change": -0.6133223507668542, "market_dynamics": -1.00623, "expectation": {"probability": 41.4873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.42, "high": 22.780001, "low": 22.040001, "close": 22.08, "volume": 4367302}, "trend_line": 24.336074, "activity_lines": {"activity_5": 21.953333, "activity_10": 22.089665, "activity_20": 22.738713, "activity_30": 23.540211}, "trend_signal": 0, "fair_value": 24.724253, "relative_strength": null, "rate_of_change": -0.5564384831519535, "market_dynamics": -0.788143, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.290001, "high": 23.370001, "low": 21.870001, "close": 23.200001, "volume": 8587595}, "trend_line": 24.308175, "activity_lines": {"activity_5": 22.403334, "activity_10": 22.266453, "activity_20": 22.704446, "activity_30": 23.466916}, "trend_signal": 0, "fair_value": 24.681913, "relative_strength": null, "rate_of_change": -0.11464051268089279, "market_dynamics": -0.321643, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.200001, "high": 23.389999, "low": 22.450001, "close": 22.49, "volume": 5032546}, "trend_line": 24.262052, "activity_lines": {"activity_5": 22.508, "activity_10": 22.298241, "activity_20": 22.617558, "activity_30": 23.349614}, "trend_signal": 0, "fair_value": 24.622672, "relative_strength": null, "rate_of_change": -0.18974275115263864, "market_dynamics": 0.117293, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.4, "high": 22.75, "low": 22.1, "close": 22.49, "volume": 3325508}, "trend_line": 24.192225, "activity_lines": {"activity_5": 22.573334, "activity_10": 22.332773, "activity_20": 22.546314, "activity_30": 23.235288}, "trend_signal": 0, "fair_value": 24.566549, "relative_strength": null, "rate_of_change": -0.2878033564514662, "market_dynamics": 0.285121, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.209999, "high": 23.18, "low": 21.469999, "close": 22.58, "volume": 9452035}, "trend_line": 24.117846, "activity_lines": {"activity_5": 22.587333, "activity_10": 22.392546, "activity_20": 22.499938, "activity_30": 23.131274}, "trend_signal": 0, "fair_value": 24.515612, "relative_strength": null, "rate_of_change": -0.30745001751595985, "market_dynamics": 0.634928, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.700001, "high": 22.85, "low": 19.9, "close": 19.959999, "volume": 6676652}, "trend_line": 23.941034, "activity_lines": {"activity_5": 21.718, "activity_10": 21.975818, "activity_20": 22.217047, "activity_30": 22.863026}, "trend_signal": 0, "fair_value": 24.401721, "relative_strength": null, "rate_of_change": -0.7331168795090646, "market_dynamics": 0.411116, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.780001, "high": 21.290001, "low": 19.5, "close": 19.879999, "volume": 12643742}, "trend_line": 23.678499, "activity_lines": {"activity_5": 20.963333, "activity_10": 21.590909, "activity_20": 21.951771, "activity_30": 22.601024}, "trend_signal": 0, "fair_value": 24.291435, "relative_strength": null, "rate_of_change": -1.0965900637374297, "market_dynamics": 0.261846, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.91, "high": 21.51, "low": 19.780001, "close": 19.799999, "volume": 11528061}, "trend_line": 23.409258, "activity_lines": {"activity_5": 20.403333, "activity_10": 21.222181, "activity_20": 21.707325, "activity_30": 22.350798}, "trend_signal": 0, "fair_value": 24.184496, "relative_strength": null, "rate_of_change": -1.1370695414434733, "market_dynamics": 0.126384, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.82, "high": 19.959999, "low": 18.950001, "close": 18.969999, "volume": 5132549}, "trend_line": 23.154845, "activity_lines": {"activity_5": 19.745999, "activity_10": 20.740727, "activity_20": 21.409803, "activity_30": 22.064394}, "trend_signal": 0, "fair_value": 24.063229, "relative_strength": null, "rate_of_change": -1.0868050580671953, "market_dynamics": -0.326007, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.93, "high": 19.41, "low": 18.379999, "close": 18.98, "volume": 3306861}, "trend_line": 22.877938, "activity_lines": {"activity_5": 19.326666, "activity_10": 20.302909, "activity_20": 21.1343, "activity_30": 21.795049}, "trend_signal": 0, "fair_value": 23.947701, "relative_strength": null, "rate_of_change": -1.1958922635845817, "market_dynamics": -0.563892, "expectation": {"probability": 37.6984, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.959999, "high": 19.0, "low": 18.360001, "close": 18.620001, "volume": 2151522}, "trend_line": 22.605537, "activity_lines": {"activity_5": 19.027333, "activity_10": 19.862363, "activity_20": 20.84315, "activity_30": 21.520343}, "trend_signal": 0, "fair_value": 23.829308, "relative_strength": null, "rate_of_change": -1.1906711173008624, "market_dynamics": -0.833717, "expectation": {"probability": 41.2334, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.639999, "high": 18.68, "low": 18.0, "close": 18.110001, "volume": 3549695}, "trend_line": 22.330885, "activity_lines": {"activity_5": 18.647334, "activity_10": 19.392, "activity_20": 20.523881, "activity_30": 21.230309}, "trend_signal": 0, "fair_value": 23.704975, "relative_strength": null, "rate_of_change": -1.214976666999785, "market_dynamics": -1.085964, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.110001, "high": 18.17, "low": 16.950001, "close": 17.0, "volume": 2989319}, "trend_line": 22.038373, "activity_lines": {"activity_5": 18.015334, "activity_10": 18.812364, "activity_20": 20.118968, "activity_30": 20.886381}, "trend_signal": 0, "fair_value": 23.562316, "relative_strength": null, "rate_of_change": -1.3098988239830107, "market_dynamics": -1.191997, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.950001, "high": 17.370001, "low": 15.99, "close": 17.24, "volume": 6453595}, "trend_line": 21.749296, "activity_lines": {"activity_5": 17.65, "activity_10": 18.376182, "activity_20": 19.763774, "activity_30": 20.576808}, "trend_signal": 0, "fair_value": 23.430601, "relative_strength": null, "rate_of_change": -1.311698463402897, "market_dynamics": -1.225254, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.290001, "high": 18.1, "low": 16.959999, "close": 17.85, "volume": 7634605}, "trend_line": 21.50057, "activity_lines": {"activity_5": 17.603334, "activity_10": 18.146364, "activity_20": 19.494, "activity_30": 20.325241}, "trend_signal": 0, "fair_value": 23.316711, "relative_strength": null, "rate_of_change": -1.143604832082847, "market_dynamics": -1.145471, "expectation": {"probability": 37.8227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.860001, "high": 18.780001, "low": 17.77, "close": 18.549999, "volume": 8557529}, "trend_line": 21.276933, "activity_lines": {"activity_5": 17.865333, "activity_10": 18.129818, "activity_20": 19.313381, "activity_30": 20.134882}, "trend_signal": 0, "fair_value": 23.221377, "relative_strength": null, "rate_of_change": -1.0401445170988495, "market_dynamics": -0.980497, "expectation": {"probability": 39.9132, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.83, "high": 21.280001, "low": 18.83, "close": 19.27, "volume": 22091383}, "trend_line": 21.057453, "activity_lines": {"activity_5": 18.372, "activity_10": 18.269818, "activity_20": 19.22019, "activity_30": 20.005402}, "trend_signal": 0, "fair_value": 23.143899, "relative_strength": null, "rate_of_change": -1.0315396490650264, "market_dynamics": -0.594341, "expectation": {"probability": 41.8678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.23, "high": 19.32, "low": 18.5, "close": 18.6, "volume": 6399145}, "trend_line": 20.835659, "activity_lines": {"activity_5": 18.578, "activity_10": 18.299091, "activity_20": 19.074143, "activity_30": 19.846857}, "trend_signal": 0, "fair_value": 23.056516, "relative_strength": -9.614223, "rate_of_change": -1.0532802803833834, "market_dynamics": -0.34982, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.59, "high": 19.02, "low": 18.299999, "close": 18.889999, "volume": 3508471}, "trend_line": 20.685515, "activity_lines": {"activity_5": 18.774, "activity_10": 18.402909, "activity_20": 18.971428, "activity_30": 19.72133}, "trend_signal": 0, "fair_value": 22.977903, "relative_strength": -6.571077, "rate_of_change": -0.7206107567800036, "market_dynamics": -0.133597, "expectation": {"probability": 41.3078, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.09, "high": 19.09, "low": 18.040001, "close": 18.07, "volume": 3194018}, "trend_line": 20.524719, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.359091, "activity_20": 18.801952, "activity_30": 19.552587}, "trend_signal": 0, "fair_value": 22.887016, "relative_strength": -8.598767, "rate_of_change": -0.7773362181217037, "market_dynamics": 0.068648, "expectation": {"probability": 43.7406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.09, "high": 18.709999, "low": 17.879999, "close": 18.309999, "volume": 2626766}, "trend_line": 20.371221, "activity_lines": {"activity_5": 18.464666, "activity_10": 18.375454, "activity_20": 18.676095, "activity_30": 19.409702}, "trend_signal": 0, "fair_value": 22.803797, "relative_strength": -5.313051, "rate_of_change": -0.7478689476820733, "market_dynamics": 0.107785, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.25, "high": 18.450001, "low": 17.6, "close": 18.120001, "volume": 2850913}, "trend_line": 20.231057, "activity_lines": {"activity_5": 18.295333, "activity_10": 18.362909, "activity_20": 18.550095, "activity_30": 19.264462}, "trend_signal": 0, "fair_value": 22.720158, "relative_strength": -4.290237, "rate_of_change": -0.6880490865029575, "market_dynamics": 0.257029, "expectation": {"probability": 44.8951, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.129999, "high": 18.33, "low": 17.360001, "close": 18.190001, "volume": 2549898}, "trend_line": 20.082689, "activity_lines": {"activity_5": 18.226, "activity_10": 18.362909, "activity_20": 18.454952, "activity_30": 19.132781}, "trend_signal": 0, "fair_value": 22.640682, "relative_strength": -6.625078, "rate_of_change": -0.7333675151031475, "market_dynamics": 0.368741, "expectation": {"probability": 40.6907, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.34, "high": 18.34, "low": 17.85, "close": 17.9, "volume": 1779896}, "trend_line": 19.913418, "activity_lines": {"activity_5": 18.087334, "activity_10": 18.288546, "activity_20": 18.352667, "activity_30": 18.991962}, "trend_signal": 0, "fair_value": 22.558946, "relative_strength": -3.770928, "rate_of_change": -0.8428701953209473, "market_dynamics": 0.386003, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.93, "high": 19.02, "low": 17.540001, "close": 18.49, "volume": 5322971}, "trend_line": 19.777333, "activity_lines": {"activity_5": 18.211334, "activity_10": 18.309455, "activity_20": 18.328429, "activity_30": 18.900129}, "trend_signal": 0, "fair_value": 22.489981, "relative_strength": 0.835091, "rate_of_change": -0.6833834352294585, "market_dynamics": 0.46362, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.49, "high": 19.049999, "low": 17.559999, "close": 18.15, "volume": 7047974}, "trend_line": 19.632, "activity_lines": {"activity_5": 18.194, "activity_10": 18.256909, "activity_20": 18.291286, "activity_30": 18.79514}, "trend_signal": 0, "fair_value": 22.417648, "relative_strength": 1.430839, "rate_of_change": -0.734846301065959, "market_dynamics": 0.551494, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.209999, "high": 18.65, "low": 16.41, "close": 17.799999, "volume": 8378850}, "trend_line": 19.506333, "activity_lines": {"activity_5": 18.070666, "activity_10": 18.148, "activity_20": 18.229428, "activity_30": 18.676946}, "trend_signal": 0, "fair_value": 22.341948, "relative_strength": -0.143886, "rate_of_change": -0.6401130806845964, "market_dynamics": 0.597434, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.84, "high": 17.959999, "low": 13.4, "close": 13.71, "volume": 8005618}, "trend_line": 19.233333, "activity_lines": {"activity_5": 16.605333, "activity_10": 17.322182, "activity_20": 17.787952, "activity_30": 18.302989}, "trend_signal": 0, "fair_value": 22.202723, "relative_strength": -16.019524, "rate_of_change": -1.3995454706940726, "market_dynamics": 0.370362, "expectation": {"probability": 43.7215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.46, "high": 14.71, "low": 11.62, "close": 14.66, "volume": 6885332}, "trend_line": 19.013, "activity_lines": {"activity_5": 15.755333, "activity_10": 16.758, "activity_20": 17.465952, "activity_30": 18.007935}, "trend_signal": 0, "fair_value": 22.082998, "relative_strength": -17.485212, "rate_of_change": -1.1455788760065486, "market_dynamics": 0.006153, "expectation": {"probability": 39.2944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.68, "high": 15.29, "low": 14.33, "close": 15.2, "volume": 5499965}, "trend_line": 18.772, "activity_lines": {"activity_5": 15.301333, "activity_10": 16.368909, "activity_20": 17.215905, "activity_30": 17.761935}, "trend_signal": 0, "fair_value": 21.975451, "relative_strength": -16.272062, "rate_of_change": -1.267553778993337, "market_dynamics": -0.386617, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.2, "high": 16.860001, "low": 15.05, "close": 15.59, "volume": 7214637}, "trend_line": 18.555667, "activity_lines": {"activity_5": 15.196667, "activity_10": 16.102909, "activity_20": 17.021, "activity_30": 17.556645}, "trend_signal": 0, "fair_value": 21.877213, "relative_strength": -16.955799, "rate_of_change": -1.152423822714675, "market_dynamics": -0.68058, "expectation": {"probability": 43.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.56, "high": 15.68, "low": 14.71, "close": 14.92, "volume": 3452523}, "trend_line": 18.279667, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.764545, "activity_20": 16.776714, "activity_30": 17.322086}, "trend_signal": 0, "fair_value": 21.771801, "relative_strength": -19.404662, "rate_of_change": -1.487416216296616, "market_dynamics": -0.772371, "expectation": {"probability": 47.8607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.85, "high": 17.110001, "low": 14.85, "close": 16.799999, "volume": 10905585}, "trend_line": 18.09, "activity_lines": {"activity_5": 15.700666, "activity_10": 15.826182, "activity_20": 16.726667, "activity_30": 17.226624}, "trend_signal": 0, "fair_value": 21.697595, "relative_strength": -11.106178, "rate_of_change": -1.0375845468082106, "market_dynamics": -0.519372, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.799999, "high": 20.58, "low": 16.799999, "close": 19.799999, "volume": 29249506}, "trend_line": 18.000333, "activity_lines": {"activity_5": 17.155999, "activity_10": 16.458545, "activity_20": 16.963285, "activity_30": 17.336946}, "trend_signal": 0, "fair_value": 21.669689, "relative_strength": 5.524919, "rate_of_change": -0.4956716417910371, "market_dynamics": 0.034104, "expectation": {"probability": 37.3913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.860001, "high": 20.01, "low": 17.309999, "close": 18.26, "volume": 12935367}, "trend_line": 17.856333, "activity_lines": {"activity_5": 17.755333, "activity_10": 16.776363, "activity_20": 17.041047, "activity_30": 17.353699}, "trend_signal": 0, "fair_value": 21.620273, "relative_strength": -0.643321, "rate_of_change": -0.7999852002738055, "market_dynamics": 0.397369, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.299999, "high": 19.18, "low": 17.700001, "close": 18.450001, "volume": 6195617}, "trend_line": 17.806, "activity_lines": {"activity_5": 18.214, "activity_10": 17.132909, "activity_20": 17.134952, "activity_30": 17.392}, "trend_signal": 0, "fair_value": 21.574984, "relative_strength": -0.836177, "rate_of_change": -0.2818775837121676, "market_dynamics": 0.832719, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.42, "high": 18.93, "low": 16.42, "close": 16.799999, "volume": 8550672}, "trend_line": 17.703333, "activity_lines": {"activity_5": 17.932, "activity_10": 17.184, "activity_20": 17.07219, "activity_30": 17.327097}, "trend_signal": 0, "fair_value": 21.50773, "relative_strength": -6.294765, "rate_of_change": -0.5765865438616212, "market_dynamics": 0.882265, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.700001, "high": 16.9, "low": 14.81, "close": 15.05, "volume": 6897671}, "trend_line": 17.545, "activity_lines": {"activity_5": 16.941333, "activity_10": 16.935091, "activity_20": 16.854524, "activity_30": 17.155914}, "trend_signal": 0, "fair_value": 21.41804, "relative_strength": -16.113331, "rate_of_change": -0.8943683090636037, "market_dynamics": 0.529489, "expectation": {"probability": 47.8886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.34, "high": 16.190001, "low": 14.42, "close": 15.8, "volume": 5513914}, "trend_line": 17.439333, "activity_lines": {"activity_5": 16.317333, "activity_10": 16.798182, "activity_20": 16.72519, "activity_30": 17.043333}, "trend_signal": 0, "fair_value": 21.34108, "relative_strength": -13.199068, "rate_of_change": -0.6022627529210623, "market_dynamics": 0.295686, "expectation": {"probability": 44.247, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.7, "high": 16.18, "low": 15.7, "close": 15.81, "volume": 2547757}, "trend_line": 17.333667, "activity_lines": {"activity_5": 15.963333, "activity_10": 16.642363, "activity_20": 16.611524, "activity_30": 16.938215}, "trend_signal": 0, "fair_value": 21.266336, "relative_strength": -13.780712, "rate_of_change": -0.6059062006557413, "market_dynamics": 0.091991, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.81, "high": 16.709999, "low": 15.81, "close": 16.01, "volume": 4714700}, "trend_line": 17.246667, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.511818, "activity_20": 16.527667, "activity_30": 16.852817}, "trend_signal": 0, "fair_value": 21.196251, "relative_strength": -13.620037, "rate_of_change": -0.501913415089835, "market_dynamics": 0.024901, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.91, "high": 16.76, "low": 15.4, "close": 16.700001, "volume": 7451368}, "trend_line": 17.199667, "activity_lines": {"activity_5": 16.108, "activity_10": 16.499091, "activity_20": 16.520476, "activity_30": 16.817548}, "trend_signal": 0, "fair_value": 21.13709, "relative_strength": -9.395022, "rate_of_change": -0.27251642302827006, "market_dynamics": 0.206616, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.469999, "high": 16.610001, "low": 15.06, "close": 15.06, "volume": 5198765}, "trend_line": 17.135, "activity_lines": {"activity_5": 15.836667, "activity_10": 16.155818, "activity_20": 16.363857, "activity_30": 16.679505}, "trend_signal": 0, "fair_value": 21.058167, "relative_strength": -15.408419, "rate_of_change": -0.3759782093455648, "market_dynamics": 0.216016, "expectation": {"probability": 51.237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.34, "high": 15.34, "low": 14.69, "close": 14.92, "volume": 2659047}, "trend_line": 17.057667, "activity_lines": {"activity_5": 15.518, "activity_10": 15.818727, "activity_20": 16.20881, "activity_30": 16.536602}, "trend_signal": 0, "fair_value": 20.979472, "relative_strength": -15.29425, "rate_of_change": -0.4513160198424452, "market_dynamics": 0.159455, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.92, "high": 14.97, "low": 12.91, "close": 13.69, "volume": 6129987}, "trend_line": 16.919, "activity_lines": {"activity_5": 14.848, "activity_10": 15.346727, "activity_20": 15.95081, "activity_30": 16.319333}, "trend_signal": 0, "fair_value": 20.887201, "relative_strength": -20.88229, "rate_of_change": -0.8129306311349501, "market_dynamics": -0.068169, "expectation": {"probability": 50.3502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.68, "high": 14.32, "low": 13.41, "close": 14.07, "volume": 3120081}, "trend_line": 16.769667, "activity_lines": {"activity_5": 14.446, "activity_10": 15.026909, "activity_20": 15.751857, "activity_30": 16.135527}, "trend_signal": 0, "fair_value": 20.801986, "relative_strength": -18.177477, "rate_of_change": -0.882634907500456, "market_dynamics": -0.430811, "expectation": {"probability": 47.3434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.04, "high": 14.08, "low": 13.2, "close": 13.27, "volume": 2120469}, "trend_line": 16.569667, "activity_lines": {"activity_5": 13.906667, "activity_10": 14.641273, "activity_20": 15.496143, "activity_30": 15.909742}, "trend_signal": 0, "fair_value": 20.708998, "relative_strength": -20.719726, "rate_of_change": -1.192629525678711, "market_dynamics": -0.755982, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.31, "high": 13.4, "low": 12.5, "close": 12.94, "volume": 3646097}, "trend_line": 16.381, "activity_lines": {"activity_5": 13.486, "activity_10": 14.259818, "activity_20": 15.230571, "activity_30": 15.67557}, "trend_signal": 0, "fair_value": 20.614254, "relative_strength": -20.364573, "rate_of_change": -1.1386287968249382, "market_dynamics": -1.013736, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.97, "high": 13.18, "low": 11.93, "close": 12.22, "volume": 3317996}, "trend_line": 16.158667, "activity_lines": {"activity_5": 12.966667, "activity_10": 13.785818, "activity_20": 14.900095, "activity_30": 15.407118}, "trend_signal": 0, "fair_value": 20.513119, "relative_strength": -23.03161, "rate_of_change": -1.357261461449234, "market_dynamics": -1.182968, "expectation": {"probability": 48.4632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.2, "high": 12.5, "low": 11.45, "close": 12.41, "volume": 3876632}, "trend_line": 15.97, "activity_lines": {"activity_5": 12.690667, "activity_10": 13.411455, "activity_20": 14.599333, "activity_30": 15.165269}, "trend_signal": 0, "fair_value": 20.416653, "relative_strength": -22.758898, "rate_of_change": -1.167590123616017, "market_dynamics": -1.316501, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3, "high": 13.6, "low": 11.77, "close": 12.17, "volume": 8758416}, "trend_line": 15.765333, "activity_lines": {"activity_5": 12.42, "activity_10": 13.055273, "activity_20": 14.289, "activity_30": 14.920108}, "trend_signal": 0, "fair_value": 20.319634, "relative_strength": -24.199693, "rate_of_change": -1.2815716969317508, "market_dynamics": -1.212901, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.15, "high": 12.23, "low": 11.56, "close": 11.98, "volume": 4854615}, "trend_line": 15.560667, "activity_lines": {"activity_5": 12.212667, "activity_10": 12.734364, "activity_20": 13.976857, "activity_30": 14.675892}, "trend_signal": 0, "fair_value": 20.222661, "relative_strength": -22.203372, "rate_of_change": -1.298202835296911, "market_dynamics": -1.142557, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.99, "high": 12.43, "low": 11.7, "close": 12.04, "volume": 3371986}, "trend_line": 15.355667, "activity_lines": {"activity_5": 12.111333, "activity_10": 12.510182, "activity_20": 13.684429, "activity_30": 14.448753}, "trend_signal": 0, "fair_value": 20.128607, "relative_strength": -20.875651, "rate_of_change": -1.317424246659864, "market_dynamics": -1.088425, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.99, "high": 12.28, "low": 11.72, "close": 12.03, "volume": 4041302}, "trend_line": 15.16, "activity_lines": {"activity_5": 12.066667, "activity_10": 12.339091, "activity_20": 13.413714, "activity_30": 14.234194}, "trend_signal": 0, "fair_value": 20.036578, "relative_strength": -18.859681, "rate_of_change": -1.2742331544438954, "market_dynamics": -1.018905, "expectation": {"probability": 47.7728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.95, "high": 12.37, "low": 11.77, "close": 12.32, "volume": 3641184}, "trend_line": 14.954333, "activity_lines": {"activity_5": 12.131333, "activity_10": 12.273273, "activity_20": 13.207619, "activity_30": 14.050968}, "trend_signal": 0, "fair_value": 19.949875, "relative_strength": -15.986586, "rate_of_change": -1.3566424802110821, "market_dynamics": -1.015475, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.3, "high": 12.32, "low": 11.2, "close": 11.28, "volume": 2736562}, "trend_line": 14.725333, "activity_lines": {"activity_5": 11.855333, "activity_10": 12.043273, "activity_20": 12.930762, "activity_30": 13.813914}, "trend_signal": 0, "fair_value": 19.853543, "relative_strength": -20.891521, "rate_of_change": -1.5313287459895468, "market_dynamics": -1.076457, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.37, "high": 12.08, "low": 11.22, "close": 11.95, "volume": 4124978}, "trend_line": 14.530333, "activity_lines": {"activity_5": 11.862, "activity_10": 11.985818, "activity_20": 12.751857, "activity_30": 13.63486}, "trend_signal": 0, "fair_value": 19.766691, "relative_strength": -17.199936, "rate_of_change": -1.324248490679284, "market_dynamics": -0.920449, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.97, "high": 12.55, "low": 11.82, "close": 12.32, "volume": 4110741}, "trend_line": 14.484, "activity_lines": {"activity_5": 11.994, "activity_10": 12.019636, "activity_20": 12.631286, "activity_30": 13.492258}, "trend_signal": 0, "fair_value": 19.685748, "relative_strength": -11.904588, "rate_of_change": -0.31887087515475815, "market_dynamics": -0.654335, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.2, "high": 13.85, "low": 12.2, "close": 12.74, "volume": 10189310}, "trend_line": 14.42, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.141091, "activity_20": 12.563714, "activity_30": 13.379742}, "trend_signal": 0, "fair_value": 19.611063, "relative_strength": -6.904892, "rate_of_change": -0.44186688760011084, "market_dynamics": -0.204236, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.88, "high": 13.18, "low": 12.4, "close": 12.79, "volume": 3950956}, "trend_line": 14.339667, "activity_lines": {"activity_5": 12.47, "activity_10": 12.262182, "activity_20": 12.515476, "activity_30": 13.274581}, "trend_signal": 0, "fair_value": 19.538498, "relative_strength": -7.243849, "rate_of_change": -0.5570943134535336, "market_dynamics": 0.254614, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.7, "high": 14.32, "low": 12.57, "close": 14.04, "volume": 8106768}, "trend_line": 14.288, "activity_lines": {"activity_5": 13.078, "activity_10": 12.603636, "activity_20": 12.600667, "activity_30": 13.255247}, "trend_signal": 0, "fair_value": 19.480619, "relative_strength": -13.199917, "rate_of_change": -0.3603082275202076, "market_dynamics": 0.741517, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.39, "high": 15.99, "low": 14.1, "close": 15.59, "volume": 6277926}, "trend_line": 14.310333, "activity_lines": {"activity_5": 14.018667, "activity_10": 13.192909, "activity_20": 12.842857, "activity_30": 13.339247}, "trend_signal": 0, "fair_value": 19.440092, "relative_strength": -12.526948, "rate_of_change": 0.15630599104143136, "market_dynamics": 1.081832, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.83, "high": 18.139999, "low": 13.97, "close": 14.16, "volume": 20307248}, "trend_line": 14.222333, "activity_lines": {"activity_5": 14.24, "activity_10": 13.456545, "activity_20": 12.954143, "activity_30": 13.329548}, "trend_signal": 0, "fair_value": 19.385658, "relative_strength": -16.434195, "rate_of_change": -0.6149402672879744, "market_dynamics": 1.183219, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.3, "high": 16.049999, "low": 14.01, "close": 15.69, "volume": 11914237}, "trend_line": 14.085333, "activity_lines": {"activity_5": 14.848667, "activity_10": 13.959818, "activity_20": 13.215429, "activity_30": 13.424237}, "trend_signal": 0, "fair_value": 19.347947, "relative_strength": -9.766907, "rate_of_change": -0.9632737470005832, "market_dynamics": 1.422562, "expectation": {"probability": 47.1743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.94, "high": 16.66, "low": 15.23, "close": 16.129999, "volume": 8756269}, "trend_line": 14.014333, "activity_lines": {"activity_5": 15.407333, "activity_10": 14.476545, "activity_20": 13.514952, "activity_30": 13.55615}, "trend_signal": 0, "fair_value": 19.315443, "relative_strength": -9.258886, "rate_of_change": -0.504070439797197, "market_dynamics": 1.421363, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.200001, "high": 17.08, "low": 16.049999, "close": 16.23, "volume": 10880505}, "trend_line": 13.940333, "activity_lines": {"activity_5": 15.776666, "activity_10": 14.942182, "activity_20": 13.812381, "activity_30": 13.699097}, "trend_signal": 0, "fair_value": 19.284588, "relative_strength": -7.034536, "rate_of_change": -0.5280308381426347, "market_dynamics": 1.439353, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.200001, "high": 18.280001, "low": 15.96, "close": 17.530001, "volume": 10870250}, "trend_line": 13.964667, "activity_lines": {"activity_5": 16.433333, "activity_10": 15.554182, "activity_20": 14.223333, "activity_30": 13.930688}, "trend_signal": 0, "fair_value": 19.267216, "relative_strength": -5.679472, "rate_of_change": 0.17455824046670645, "market_dynamics": 1.465121, "expectation": {"probability": 50.3687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.35, "high": 20.290001, "low": 17.190001, "close": 18.93, "volume": 16336054}, "trend_line": 14.094, "activity_lines": {"activity_5": 17.427333, "activity_10": 16.319273, "activity_20": 14.747333, "activity_30": 14.251032}, "trend_signal": 1, "fair_value": 19.26391, "relative_strength": 5.883839, "rate_of_change": 0.9261445331993884, "market_dynamics": 1.477581, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.280001, "high": 19.879999, "low": 18.34, "close": 18.4, "volume": 9831062}, "trend_line": 14.180667, "activity_lines": {"activity_5": 17.926667, "activity_10": 16.867818, "activity_20": 15.192333, "activity_30": 14.528839}, "trend_signal": 1, "fair_value": 19.255523, "relative_strength": 6.184759, "rate_of_change": 0.6149212430821646, "market_dynamics": 1.456616, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.51, "close": 18.629999, "volume": 6886531}, "trend_line": 14.274667, "activity_lines": {"activity_5": 18.322, "activity_10": 17.355273, "activity_20": 15.629809, "activity_30": 14.815892}, "trend_signal": 1, "fair_value": 19.249508, "relative_strength": 5.924652, "rate_of_change": 0.6628743203687189, "market_dynamics": 1.39038, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.639999, "high": 19.459999, "low": 17.620001, "close": 17.870001, "volume": 5015303}, "trend_line": 14.336667, "activity_lines": {"activity_5": 18.297333, "activity_10": 17.598364, "activity_20": 15.965286, "activity_30": 15.047849}, "trend_signal": 1, "fair_value": 19.23637, "relative_strength": 0.246579, "rate_of_change": 0.43433587627647907, "market_dynamics": 1.269421, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.889999, "high": 20.18, "low": 17.83, "close": 18.889999, "volume": 13255782}, "trend_line": 14.409667, "activity_lines": {"activity_5": 18.503333, "activity_10": 17.957273, "activity_20": 16.370762, "activity_30": 15.341613}, "trend_signal": 1, "fair_value": 19.233102, "relative_strength": 6.902164, "rate_of_change": 0.5091838988797075, "market_dynamics": 1.221372, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.950001, "high": 19.190001, "low": 17.51, "close": 17.639999, "volume": 4975162}, "trend_line": 14.495667, "activity_lines": {"activity_5": 18.201999, "activity_10": 18.028909, "activity_20": 16.624286, "activity_30": 15.550021}, "trend_signal": 1, "fair_value": 19.218214, "relative_strength": 0.796815, "rate_of_change": 0.5968215643012327, "market_dynamics": 1.029468, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.639999, "high": 17.75, "low": 15.75, "close": 16.32, "volume": 5958522}, "trend_line": 14.542333, "activity_lines": {"activity_5": 17.546666, "activity_10": 17.797272, "activity_20": 16.725428, "activity_30": 15.66772}, "trend_signal": 1, "fair_value": 19.191378, "relative_strength": -6.387302, "rate_of_change": 0.32193068452800483, "market_dynamics": 0.742303, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.209999, "high": 16.450001, "low": 14.88, "close": 14.88, "volume": 4150027}, "trend_line": 14.582, "activity_lines": {"activity_5": 16.55, "activity_10": 17.292363, "activity_20": 16.669, "activity_30": 15.689505}, "trend_signal": 1, "fair_value": 19.151824, "relative_strength": -7.627007, "rate_of_change": 0.27276916296719, "market_dynamics": 0.351218, "expectation": {"probability": 54.7763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 16.280001, "low": 14.41, "close": 15.99, "volume": 5297469}, "trend_line": 14.646, "activity_lines": {"activity_5": 16.173333, "activity_10": 17.012, "activity_20": 16.706095, "activity_30": 15.780344}, "trend_signal": 1, "fair_value": 19.12308, "relative_strength": 0.68296, "rate_of_change": 0.4388972706075988, "market_dynamics": -0.12462, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.83, "high": 17.549999, "low": 15.6, "close": 16.84, "volume": 5354793}, "trend_line": 14.765, "activity_lines": {"activity_5": 16.205333, "activity_10": 16.890545, "activity_20": 16.801714, "activity_30": 15.921892}, "trend_signal": 1, "fair_value": 19.102512, "relative_strength": 2.707208, "rate_of_change": 0.8125085347535147, "market_dynamics": -0.349744, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.98, "high": 18.139999, "low": 16.450001, "close": 17.01, "volume": 6261573}, "trend_line": 14.900667, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.812545, "activity_20": 16.890238, "activity_30": 16.066731}, "trend_signal": 1, "fair_value": 19.083829, "relative_strength": 2.926034, "rate_of_change": 0.9188418557399238, "market_dynamics": -0.453822, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.24, "high": 20.4, "low": 17.24, "close": 18.48, "volume": 4120233}, "trend_line": 15.109333, "activity_lines": {"activity_5": 17.188, "activity_10": 17.036727, "activity_20": 17.096428, "activity_30": 16.297656}, "trend_signal": 1, "fair_value": 19.078485, "relative_strength": 13.613776, "rate_of_change": 1.4003802648565942, "market_dynamics": -0.369215, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.719999, "high": 18.52, "low": 17.360001, "close": 18.02, "volume": 6559671}, "trend_line": 15.296333, "activity_lines": {"activity_5": 17.648, "activity_10": 17.175818, "activity_20": 17.231476, "activity_30": 16.485441}, "trend_signal": 1, "fair_value": 19.0692, "relative_strength": 6.38436, "rate_of_change": 1.2376456326695637, "market_dynamics": -0.282292, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.02, "high": 20.07, "low": 17.67, "close": 17.9, "volume": 11413931}, "trend_line": 15.487333, "activity_lines": {"activity_5": 17.858667, "activity_10": 17.304182, "activity_20": 17.33019, "activity_30": 16.653419}, "trend_signal": 1, "fair_value": 19.059033, "relative_strength": 3.966695, "rate_of_change": 1.248665284679661, "market_dynamics": -0.179027, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.889999, "high": 18.85, "low": 17.4, "close": 17.540001, "volume": 8278865}, "trend_line": 15.672667, "activity_lines": {"activity_5": 17.822, "activity_10": 17.366546, "activity_20": 17.376238, "activity_30": 16.785849}, "trend_signal": 1, "fair_value": 19.045938, "relative_strength": -0.270453, "rate_of_change": 1.1966811845525696, "market_dynamics": -0.15158, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.299999, "high": 17.58, "low": 16.75, "close": 16.809999, "volume": 4983428}, "trend_line": 15.831667, "activity_lines": {"activity_5": 17.495333, "activity_10": 17.320727, "activity_20": 17.343476, "activity_30": 16.859226}, "trend_signal": 1, "fair_value": 19.026828, "relative_strength": -0.915917, "rate_of_change": 1.0145050615826834, "market_dynamics": -0.254523, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.82, "high": 18.629999, "low": 16.74, "close": 17.82, "volume": 6000481}, "trend_line": 16.024667, "activity_lines": {"activity_5": 17.518667, "activity_10": 17.473636, "activity_20": 17.394286, "activity_30": 16.987505}, "trend_signal": 1, "fair_value": 19.0166, "relative_strength": 2.722527, "rate_of_change": 1.2190756665106801, "market_dynamics": -0.28511, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.200001, "high": 18.23, "low": 16.91, "close": 17.49, "volume": 5671180}, "trend_line": 16.197, "activity_lines": {"activity_5": 17.476, "activity_10": 17.539273, "activity_20": 17.403524, "activity_30": 17.082043}, "trend_signal": 1, "fair_value": 19.003772, "relative_strength": -0.230236, "rate_of_change": 1.0754232833668138, "market_dynamics": -0.385077, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.6, "high": 18.5, "low": 16.940001, "close": 18.280001, "volume": 8279028}, "trend_line": 16.430333, "activity_lines": {"activity_5": 17.732, "activity_10": 17.701091, "activity_20": 17.481524, "activity_30": 17.21643}, "trend_signal": 1, "fair_value": 18.99774, "relative_strength": 7.578822, "rate_of_change": 1.4405939371488659, "market_dynamics": -0.286028, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.18, "high": 18.200001, "low": 16.34, "close": 16.34, "volume": 10306131}, "trend_line": 16.576667, "activity_lines": {"activity_5": 17.316, "activity_10": 17.468546, "activity_20": 17.365, "activity_30": 17.210602}, "trend_signal": 1, "fair_value": 18.975776, "relative_strength": -2.637614, "rate_of_change": 0.8906331965395925, "market_dynamics": -0.245605, "expectation": {"probability": 53.9303, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.34, "high": 16.459999, "low": 14.9, "close": 15.04, "volume": 6449063}, "trend_line": 16.667333, "activity_lines": {"activity_5": 16.546667, "activity_10": 17.008727, "activity_20": 17.130333, "activity_30": 17.111462}, "trend_signal": 0, "fair_value": 18.943515, "relative_strength": -7.754477, "rate_of_change": 0.5469495164498316, "market_dynamics": -0.472453, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.0, "high": 14.82, "low": 11.88, "close": 14.27, "volume": 14722931}, "trend_line": 16.718333, "activity_lines": {"activity_5": 15.638667, "activity_10": 16.444727, "activity_20": 16.840857, "activity_30": 16.956796}, "trend_signal": 0, "fair_value": 18.905519, "relative_strength": -7.33025, "rate_of_change": 0.30598776660910254, "market_dynamics": -0.579331, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.49, "high": 14.95, "low": 14.08, "close": 14.27, "volume": 5525227}, "trend_line": 16.767667, "activity_lines": {"activity_5": 14.967333, "activity_10": 15.957273, "activity_20": 16.571048, "activity_30": 16.798839}, "trend_signal": 0, "fair_value": 18.868136, "relative_strength": -6.643224, "rate_of_change": 0.2950892292909718, "market_dynamics": -0.95383, "expectation": {"probability": 52.7744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.24, "high": 14.83, "low": 14.14, "close": 14.57, "volume": 5092975}, "trend_line": 16.785333, "activity_lines": {"activity_5": 14.610667, "activity_10": 15.592546, "activity_20": 16.350571, "activity_30": 16.657054}, "trend_signal": 0, "fair_value": 18.833751, "relative_strength": -5.749739, "rate_of_change": 0.10535753125346513, "market_dynamics": -1.157408, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.56, "high": 15.7, "low": 14.15, "close": 15.38, "volume": 6267988}, "trend_line": 16.778333, "activity_lines": {"activity_5": 14.771333, "activity_10": 15.435636, "activity_20": 16.222952, "activity_30": 16.566387}, "trend_signal": 0, "fair_value": 18.80634, "relative_strength": -0.219183, "rate_of_change": -0.04170307494049388, "market_dynamics": -1.107277, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.38, "high": 19.42, "low": 15.38, "close": 16.52, "volume": 25718378}, "trend_line": 16.857, "activity_lines": {"activity_5": 15.376, "activity_10": 15.525273, "activity_20": 16.220619, "activity_30": 16.54972}, "trend_signal": 0, "fair_value": 18.788337, "relative_strength": 4.792248, "rate_of_change": 0.46886064306864916, "market_dynamics": -0.97494, "expectation": {"probability": 48.096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.700001, "high": 17.549999, "low": 16.48, "close": 16.879999, "volume": 14457113}, "trend_line": 16.896667, "activity_lines": {"activity_5": 16.002, "activity_10": 15.685636, "activity_20": 16.257905, "activity_30": 16.551204}, "trend_signal": 0, "fair_value": 18.773428, "relative_strength": 6.602118, "rate_of_change": 0.2353147060568396, "market_dynamics": -0.647423, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.83, "high": 17.959999, "low": 16.68, "close": 17.59, "volume": 10832971}, "trend_line": 16.945333, "activity_lines": {"activity_5": 16.690666, "activity_10": 15.992182, "activity_20": 16.360143, "activity_30": 16.595935}, "trend_signal": 0, "fair_value": 18.764255, "relative_strength": 11.413171, "rate_of_change": 0.28802130029550066, "market_dynamics": -0.259128, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.65, "high": 17.9, "low": 16.99, "close": 17.15, "volume": 8759772}, "trend_line": 16.976, "activity_lines": {"activity_5": 17.011333, "activity_10": 16.216909, "activity_20": 16.407571, "activity_30": 16.60914}, "trend_signal": 0, "fair_value": 18.751837, "relative_strength": 9.46412, "rate_of_change": 0.1809760835033313, "market_dynamics": 0.033189, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.1, "high": 17.5, "low": 17.1, "close": 17.200001, "volume": 4764492}, "trend_line": 16.965, "activity_lines": {"activity_5": 17.176667, "activity_10": 16.471273, "activity_20": 16.454238, "activity_30": 16.623591}, "trend_signal": 0, "fair_value": 18.739991, "relative_strength": 7.961664, "rate_of_change": -0.06479736098020283, "market_dynamics": 0.154044, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.209999, "high": 17.709999, "low": 16.9, "close": 16.959999, "volume": 6526250}, "trend_line": 16.899333, "activity_lines": {"activity_5": 17.140667, "activity_10": 16.666364, "activity_20": 16.476333, "activity_30": 16.623269}, "trend_signal": 0, "fair_value": 18.726506, "relative_strength": 6.8995, "rate_of_change": -0.3870733863837386, "market_dynamics": 0.174312, "expectation": {"probability": 50.8464, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.610001, "close": 16.690001, "volume": 4783664}, "trend_line": 16.842333, "activity_lines": {"activity_5": 16.985334, "activity_10": 16.777455, "activity_20": 16.472952, "activity_30": 16.609763}, "trend_signal": 0, "fair_value": 18.711194, "relative_strength": 6.162669, "rate_of_change": -0.3372914185429603, "market_dynamics": 0.104768, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.709999, "high": 17.780001, "low": 16.530001, "close": 17.66, "volume": 6628495}, "trend_line": 16.81, "activity_lines": {"activity_5": 17.166, "activity_10": 17.020909, "activity_20": 16.570476, "activity_30": 16.662516}, "trend_signal": 0, "fair_value": 18.70335, "relative_strength": 7.973764, "rate_of_change": -0.1919745916435762, "market_dynamics": 0.153235, "expectation": {"probability": 46.5452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.530001, "high": 18.65, "low": 17.530001, "close": 18.01, "volume": 10614507}, "trend_line": 16.814667, "activity_lines": {"activity_5": 17.458667, "activity_10": 17.266364, "activity_20": 16.703048, "activity_30": 16.739936}, "trend_signal": 0, "fair_value": 18.698214, "relative_strength": 8.34145, "rate_of_change": 0.027763236168954847, "market_dynamics": 0.329767, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.01, "high": 18.27, "low": 17.610001, "close": 17.700001, "volume": 7816946}, "trend_line": 16.775, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.392909, "activity_20": 16.805572, "activity_30": 16.797054}, "trend_signal": 1, "fair_value": 18.690874, "relative_strength": 4.290679, "rate_of_change": -0.23590713987973388, "market_dynamics": 0.511494, "expectation": {"probability": 43.763, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.780001, "high": 17.879999, "low": 17.389999, "close": 17.799999, "volume": 7654592}, "trend_line": 16.780333, "activity_lines": {"activity_5": 17.722667, "activity_10": 17.495455, "activity_20": 16.916857, "activity_30": 16.863183}, "trend_signal": 1, "fair_value": 18.684371, "relative_strength": 2.459561, "rate_of_change": 0.03179135618480033, "market_dynamics": 0.711852, "expectation": {"probability": 46.3364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.780001, "high": 18.120001, "low": 17.6, "close": 18.049999, "volume": 6551417}, "trend_line": 16.838, "activity_lines": {"activity_5": 17.882, "activity_10": 17.620182, "activity_20": 17.047238, "activity_30": 16.945097}, "trend_signal": 1, "fair_value": 18.679774, "relative_strength": 1.260352, "rate_of_change": 0.34365825755664164, "market_dynamics": 0.810669, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.120001, "high": 18.309999, "low": 17.620001, "close": 18.049999, "volume": 7623973}, "trend_line": 16.943667, "activity_lines": {"activity_5": 17.950666, "activity_10": 17.723636, "activity_20": 17.176524, "activity_30": 17.02329}, "trend_signal": 1, "fair_value": 18.675243, "relative_strength": 2.599333, "rate_of_change": 0.6275507780021404, "market_dynamics": 0.781026, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.040001, "high": 18.58, "low": 17.93, "close": 18.33, "volume": 6862072}, "trend_line": 17.021667, "activity_lines": {"activity_5": 18.086666, "activity_10": 17.869636, "activity_20": 17.329809, "activity_30": 17.112731}, "trend_signal": 1, "fair_value": 18.672777, "relative_strength": 2.64123, "rate_of_change": 0.4603489905697473, "market_dynamics": 0.827694, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.389999, "high": 19.17, "low": 18.209999, "close": 18.309999, "volume": 10250058}, "trend_line": 17.070667, "activity_lines": {"activity_5": 18.194666, "activity_10": 17.990545, "activity_20": 17.480952, "activity_30": 17.195849}, "trend_signal": 1, "fair_value": 18.670205, "relative_strength": -2.045198, "rate_of_change": 0.2878683973784676, "market_dynamics": 0.918845, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.35, "high": 19.24, "low": 18.17, "close": 18.98, "volume": 9640699}, "trend_line": 17.136333, "activity_lines": {"activity_5": 18.485333, "activity_10": 18.213091, "activity_20": 17.686524, "activity_30": 17.319032}, "trend_signal": 1, "fair_value": 18.672386, "relative_strength": -3.10628, "rate_of_change": 0.38467155384145346, "market_dynamics": 1.05237, "expectation": {"probability": 53.3775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.9, "high": 19.83, "low": 18.200001, "close": 19.5, "volume": 18987636}, "trend_line": 17.170333, "activity_lines": {"activity_5": 18.870666, "activity_10": 18.493454, "activity_20": 17.922857, "activity_30": 17.471527}, "trend_signal": 1, "fair_value": 18.678174, "relative_strength": -4.726924, "rate_of_change": 0.19840884277866752, "market_dynamics": 1.202197, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.66, "high": 22.780001, "low": 19.66, "close": 21.65, "volume": 38717179}, "trend_line": 17.291333, "activity_lines": {"activity_5": 19.876, "activity_10": 19.113636, "activity_20": 18.339047, "activity_30": 17.760537}, "trend_signal": 1, "fair_value": 18.698811, "relative_strength": 6.405314, "rate_of_change": 0.7047038633438397, "market_dynamics": 1.359604, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.5, "high": 21.76, "low": 20.4, "close": 20.469999, "volume": 13703381}, "trend_line": 17.377, "activity_lines": {"activity_5": 20.248, "activity_10": 19.446727, "activity_20": 18.607714, "activity_30": 17.965613}, "trend_signal": 1, "fair_value": 18.711027, "relative_strength": -1.976867, "rate_of_change": 0.4954331745273616, "market_dynamics": 1.365947, "expectation": {"probability": 58.4106, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.68, "high": 24.879999, "low": 20.68, "close": 23.48, "volume": 33729226}, "trend_line": 17.575, "activity_lines": {"activity_5": 21.480666, "activity_10": 20.282363, "activity_20": 19.134952, "activity_30": 18.359355}, "trend_signal": 1, "fair_value": 18.743691, "relative_strength": 10.894257, "rate_of_change": 1.1394371870863809, "market_dynamics": 1.423708, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.52, "high": 26.98, "low": 22.700001, "close": 26.09, "volume": 30578669}, "trend_line": 17.884333, "activity_lines": {"activity_5": 23.238666, "activity_10": 21.487454, "activity_20": 19.87219, "activity_30": 18.908709}, "trend_signal": 1, "fair_value": 18.793666, "relative_strength": 21.213541, "rate_of_change": 1.7600739687055607, "market_dynamics": 1.462481, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.629999, "high": 25.969999, "low": 23.889999, "close": 24.370001, "volume": 12078915}, "trend_line": 18.102667, "activity_lines": {"activity_5": 23.949334, "activity_10": 22.229091, "activity_20": 20.400047, "activity_30": 19.32714}, "trend_signal": 1, "fair_value": 18.831344, "relative_strength": 10.147396, "rate_of_change": 1.2208115337597363, "market_dynamics": 1.30434, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.0, "high": 25.370001, "low": 23.190001, "close": 24.42, "volume": 11111861}, "trend_line": 18.333667, "activity_lines": {"activity_5": 24.352, "activity_10": 22.864909, "activity_20": 20.897, "activity_30": 19.73471}, "trend_signal": 1, "fair_value": 18.868851, "relative_strength": 11.236701, "rate_of_change": 1.2760550696756345, "market_dynamics": 1.225048, "expectation": {"probability": 46.7706, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 21.6, "close": 22.67, "volume": 18826661}, "trend_line": 18.48, "activity_lines": {"activity_5": 23.986667, "activity_10": 23.066727, "activity_20": 21.194762, "activity_30": 20.014473}, "trend_signal": 1, "fair_value": 18.894192, "relative_strength": 8.344649, "rate_of_change": 0.7981654733883955, "market_dynamics": 1.006356, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.879999, "high": 25.690001, "low": 22.76, "close": 25.43, "volume": 22826020}, "trend_line": 18.783, "activity_lines": {"activity_5": 24.394667, "activity_10": 23.691455, "activity_20": 21.729095, "activity_30": 20.46286}, "trend_signal": 1, "fair_value": 18.937476, "relative_strength": 15.514057, "rate_of_change": 1.639610389610394, "market_dynamics": 0.870125, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.75, "high": 27.030001, "low": 23.75, "close": 23.75, "volume": 28346110}, "trend_line": 19.073333, "activity_lines": {"activity_5": 24.112667, "activity_10": 23.881273, "activity_20": 22.064238, "activity_30": 20.783312}, "trend_signal": 1, "fair_value": 18.969137, "relative_strength": 6.888142, "rate_of_change": 1.5457221956024085, "market_dynamics": 0.837261, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.719999, "high": 24.6, "low": 23.139999, "close": 23.82, "volume": 12668352}, "trend_line": 19.391667, "activity_lines": {"activity_5": 24.01, "activity_10": 23.997091, "activity_20": 22.373714, "activity_30": 21.089548}, "trend_signal": 1, "fair_value": 19.000842, "relative_strength": 6.741191, "rate_of_change": 1.669000378696267, "market_dynamics": 0.71051, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.74, "high": 24.389999, "low": 23.1, "close": 23.34, "volume": 9573267}, "trend_line": 19.694, "activity_lines": {"activity_5": 23.784, "activity_10": 23.947091, "activity_20": 22.603524, "activity_30": 21.344279}, "trend_signal": 1, "fair_value": 19.029018, "relative_strength": 6.072228, "rate_of_change": 1.5590872099855946, "market_dynamics": 0.541033, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.299999, "high": 23.639999, "low": 20.52, "close": 20.57, "volume": 10245108}, "trend_line": 19.894, "activity_lines": {"activity_5": 22.706667, "activity_10": 23.362727, "activity_20": 22.542476, "activity_30": 21.400796}, "trend_signal": 1, "fair_value": 19.03896, "relative_strength": -1.322486, "rate_of_change": 1.0155377272265629, "market_dynamics": 0.080735, "expectation": {"probability": 57.6768, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.799999, "high": 21.65, "low": 20.6, "close": 21.59, "volume": 6899453}, "trend_line": 20.101, "activity_lines": {"activity_5": 22.109333, "activity_10": 22.962, "activity_20": 22.566381, "activity_30": 21.510215}, "trend_signal": 1, "fair_value": 19.055313, "relative_strength": 0.12038, "rate_of_change": 1.0405147280587148, "market_dynamics": -0.335799, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.690001, "high": 22.09, "low": 20.940001, "close": 21.290001, "volume": 5701506}, "trend_line": 20.26, "activity_lines": {"activity_5": 21.668, "activity_10": 22.541091, "activity_20": 22.543191, "activity_30": 21.586925}, "trend_signal": 1, "fair_value": 19.009913, "relative_strength": -2.457924, "rate_of_change": 0.7910054226158026, "market_dynamics": -0.664437, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.4, "high": 21.65, "low": 20.639999, "close": 20.76, "volume": 5109275}, "trend_line": 20.389333, "activity_lines": {"activity_5": 21.214, "activity_10": 22.111091, "activity_20": 22.452905, "activity_30": 21.619183}, "trend_signal": 1, "fair_value": 18.971989, "relative_strength": -5.463725, "rate_of_change": 0.6383662388943683, "market_dynamics": -0.930383, "expectation": {"probability": 56.5865, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.57, "high": 21.940001, "low": 20.309999, "close": 21.09, "volume": 10217015}, "trend_line": 20.506, "activity_lines": {"activity_5": 21.074, "activity_10": 21.806727, "activity_20": 22.381143, "activity_30": 21.664387}, "trend_signal": 1, "fair_value": 18.933513, "relative_strength": -3.039276, "rate_of_change": 0.5721962557578496, "market_dynamics": -0.960871, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.190001, "high": 22.75, "low": 20.77, "close": 21.450001, "volume": 14525193}, "trend_line": 20.649333, "activity_lines": {"activity_5": 21.204, "activity_10": 21.628364, "activity_20": 22.329191, "activity_30": 21.72529}, "trend_signal": 1, "fair_value": 18.898188, "relative_strength": -4.796088, "rate_of_change": 0.698980786111374, "market_dynamics": -0.945529, "expectation": {"probability": 48.5047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 21.93, "low": 20.860001, "close": 21.190001, "volume": 5276027}, "trend_line": 20.782333, "activity_lines": {"activity_5": 21.188667, "activity_10": 21.42491, "activity_20": 22.237619, "activity_30": 21.760172}, "trend_signal": 1, "fair_value": 18.866296, "relative_strength": -5.471064, "rate_of_change": 0.644088600827943, "market_dynamics": -0.963641, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.16, "high": 23.790001, "low": 21.1, "close": 23.139999, "volume": 14189611}, "trend_line": 20.988333, "activity_lines": {"activity_5": 21.85, "activity_10": 21.653091, "activity_20": 22.318048, "activity_30": 21.91228}, "trend_signal": 1, "fair_value": 18.860546, "relative_strength": -1.130341, "rate_of_change": 0.9912265384256883, "market_dynamics": -0.809581, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.25, "high": 23.75, "low": 22.09, "close": 22.809999, "volume": 14254946}, "trend_line": 21.192333, "activity_lines": {"activity_5": 22.278, "activity_10": 21.832364, "activity_20": 22.347238, "activity_30": 22.029806}, "trend_signal": 1, "fair_value": 18.853728, "relative_strength": -3.571391, "rate_of_change": 0.9719685693951997, "market_dynamics": -0.697098, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.709999, "high": 26.950001, "low": 22.27, "close": 24.040001, "volume": 20427558}, "trend_line": 21.405, "activity_lines": {"activity_5": 22.979333, "activity_10": 22.253637, "activity_20": 22.47781, "activity_30": 22.213527}, "trend_signal": 1, "fair_value": 18.850235, "relative_strength": 0.498019, "rate_of_change": 1.0035091464446113, "market_dynamics": -0.416854, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.799999, "high": 24.83, "low": 22.200001, "close": 22.83, "volume": 13324606}, "trend_line": 21.565667, "activity_lines": {"activity_5": 23.080667, "activity_10": 22.442182, "activity_20": 22.481762, "activity_30": 22.305462}, "trend_signal": 1, "fair_value": 18.837535, "relative_strength": -2.749863, "rate_of_change": 0.750604998832049, "market_dynamics": -0.257582, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.639999, "high": 23.209999, "low": 22.16, "close": 22.5, "volume": 7680232}, "trend_line": 21.725667, "activity_lines": {"activity_5": 22.98, "activity_10": 22.529636, "activity_20": 22.443048, "activity_30": 22.365742}, "trend_signal": 1, "fair_value": 18.819814, "relative_strength": -1.995783, "rate_of_change": 0.7419200157361241, "market_dynamics": -0.24975, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.73, "high": 25.459999, "low": 22.4, "close": 24.6, "volume": 12797173}, "trend_line": 21.952333, "activity_lines": {"activity_5": 23.492, "activity_10": 22.982364, "activity_20": 22.609, "activity_30": 22.551183}, "trend_signal": 1, "fair_value": 18.799583, "relative_strength": 5.583395, "rate_of_change": 1.043309740501859, "market_dynamics": -0.001469, "expectation": {"probability": 43.8153, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.030001, "high": 26.290001, "low": 24.629999, "close": 24.950001, "volume": 18449052}, "trend_line": 22.182333, "activity_lines": {"activity_5": 24.023334, "activity_10": 23.438546, "activity_20": 22.815381, "activity_30": 22.744581}, "trend_signal": 1, "fair_value": 18.780819, "relative_strength": 4.016303, "rate_of_change": 1.0477246313637845, "market_dynamics": 0.138443, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.75, "high": 25.34, "low": 23.25, "close": 23.799999, "volume": 11005737}, "trend_line": 22.374, "activity_lines": {"activity_5": 24.028667, "activity_10": 23.609455, "activity_20": 22.909476, "activity_30": 22.848946}, "trend_signal": 1, "fair_value": 18.762855, "relative_strength": 1.367428, "rate_of_change": 0.864052487175262, "market_dynamics": 0.38006, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.68, "high": 25.459999, "low": 22.469999, "close": 22.860001, "volume": 16658703}, "trend_line": 22.525, "activity_lines": {"activity_5": 23.736667, "activity_10": 23.560182, "activity_20": 22.917, "activity_30": 22.880301}, "trend_signal": 1, "fair_value": 18.734475, "relative_strength": -3.325703, "rate_of_change": 0.6748904978993466, "market_dynamics": 0.582406, "expectation": {"probability": 55.6554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.799999, "high": 23.209999, "low": 21.209999, "close": 21.23, "volume": 7368860}, "trend_line": 22.622333, "activity_lines": {"activity_5": 22.899334, "activity_10": 23.188909, "activity_20": 22.768381, "activity_30": 22.796753}, "trend_signal": 1, "fair_value": 18.698821, "relative_strength": -7.467884, "rate_of_change": 0.4321109877913543, "market_dynamics": 0.316511, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.209999, "high": 22.440001, "low": 19.68, "close": 22.190001, "volume": 10107136}, "trend_line": 22.729333, "activity_lines": {"activity_5": 22.466667, "activity_10": 22.991455, "activity_20": 22.731191, "activity_30": 22.76886}, "trend_signal": 0, "fair_value": 18.672157, "relative_strength": -2.428923, "rate_of_change": 0.47298393140972383, "market_dynamics": 0.023892, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 22.85, "low": 21.129999, "close": 21.24, "volume": 7078768}, "trend_line": 22.787333, "activity_lines": {"activity_5": 21.878, "activity_10": 22.638546, "activity_20": 22.610953, "activity_30": 22.672774}, "trend_signal": 0, "fair_value": 18.643085, "relative_strength": -3.812401, "rate_of_change": 0.2551768677065879, "market_dynamics": -0.308863, "expectation": {"probability": 56.2465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.450001, "high": 22.700001, "low": 21.219999, "close": 21.99, "volume": 5056920}, "trend_line": 22.798667, "activity_lines": {"activity_5": 21.786667, "activity_10": 22.450546, "activity_20": 22.574429, "activity_30": 22.621334}, "trend_signal": 0, "fair_value": 18.617942, "relative_strength": -7.165646, "rate_of_change": 0.04973815935369864, "market_dynamics": -0.577209, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.959999, "high": 22.32, "low": 21.43, "close": 21.52, "volume": 4888744}, "trend_line": 22.833667, "activity_lines": {"activity_5": 21.659333, "activity_10": 22.214364, "activity_20": 22.499572, "activity_30": 22.538839}, "trend_signal": 0, "fair_value": 18.593635, "relative_strength": -12.659633, "rate_of_change": 0.15351774733145646, "market_dynamics": -0.662644, "expectation": {"probability": 56.3427, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.5, "high": 21.620001, "low": 20.15, "close": 20.59, "volume": 5151503}, "trend_line": 22.737334, "activity_lines": {"activity_5": 21.311333, "activity_10": 21.832909, "activity_20": 22.331619, "activity_30": 22.394086}, "trend_signal": 0, "fair_value": 18.563705, "relative_strength": -16.662925, "rate_of_change": -0.4218901852251668, "market_dynamics": -0.910055, "expectation": {"probability": 55.5495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.6, "high": 23.5, "low": 20.15, "close": 23.4, "volume": 11332295}, "trend_line": 22.647667, "activity_lines": {"activity_5": 21.942667, "activity_10": 21.997091, "activity_20": 22.436048, "activity_30": 22.436839}, "trend_signal": 0, "fair_value": 18.547972, "relative_strength": -6.42482, "rate_of_change": -0.3943602183088051, "market_dynamics": -0.775566, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.4, "high": 24.32, "low": 23.1, "close": 23.959999, "volume": 11715621}, "trend_line": 22.634, "activity_lines": {"activity_5": 22.68, "activity_10": 22.284909, "activity_20": 22.583762, "activity_30": 22.521505}, "trend_signal": 0, "fair_value": 18.539678, "relative_strength": -6.978974, "rate_of_change": -0.06034617163877452, "market_dynamics": -0.614611, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.969999, "high": 24.809999, "low": 23.110001, "close": 24.51, "volume": 16413821}, "trend_line": 22.637, "activity_lines": {"activity_5": 23.419333, "activity_10": 22.690727, "activity_20": 22.768619, "activity_30": 22.642538}, "trend_signal": 1, "fair_value": 18.54683, "relative_strength": -4.766568, "rate_of_change": 0.013254396041354217, "market_dynamics": -0.234886, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.51, "high": 27.99, "low": 24.370001, "close": 26.34, "volume": 23342348}, "trend_line": 22.759333, "activity_lines": {"activity_5": 24.600666, "activity_10": 23.416364, "activity_20": 23.111476, "activity_30": 22.881441}, "trend_signal": 1, "fair_value": 18.56892, "relative_strength": 2.071885, "rate_of_change": 0.5404117153333089, "market_dynamics": 0.40798, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.09, "high": 26.879999, "low": 24.709999, "close": 24.809999, "volume": 19282617}, "trend_line": 22.738667, "activity_lines": {"activity_5": 24.950666, "activity_10": 23.800545, "activity_20": 23.285333, "activity_30": 23.013742}, "trend_signal": 1, "fair_value": 18.581068, "relative_strength": -3.559873, "rate_of_change": -0.09080230954045125, "market_dynamics": 0.634908, "expectation": {"probability": 55.5774, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/099aa612-b58b-4709-9bb8-3b657ebbccef/", "share_image": "https://sharemaestro.com/terminal/099aa612-b58b-4709-9bb8-3b657ebbccef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}