{"ticker": {"uuid": "099e285d-2341-4511-8ef5-fbd33a69677f", "symbol": "DVYE", "name": "ISHARES EMERGING MARKETS DIVIDEND ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVYE rose 2.47%, moving from 33.24 to 34.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.66 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 58.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.06"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.66"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.57, "low": 34.04, "close": 34.06, "volume": 1279082}, "trend_line": 33.12295, "activity_lines": {"activity_5": 34.324, "activity_10": 34.636727, "activity_20": 34.449677, "activity_30": 33.961342}, "trend_signal": 1, "fair_value": 25.599169, "relative_strength": -3.655471, "rate_of_change": 0.4224004837309267, "market_dynamics": -0.752745, "expectation": {"probability": 58.8675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.535464, "high": 19.741267, "low": 18.965389, "close": 19.4009, "volume": 389629}, "trend_line": 18.8554, "activity_lines": {"activity_5": 19.043287, "activity_10": 19.066127, "activity_20": 18.984138, "activity_30": 18.976073}, "trend_signal": 1, "fair_value": 22.172353, "relative_strength": -3.867701, "rate_of_change": 0.23926666497610252, "market_dynamics": -0.138721, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.353485, "high": 19.820502, "low": 19.305992, "close": 19.7176, "volume": 566709}, "trend_line": 18.926473, "activity_lines": {"activity_5": 19.282833, "activity_10": 19.183105, "activity_20": 19.051431, "activity_30": 19.031699}, "trend_signal": 1, "fair_value": 22.168686, "relative_strength": -4.4725, "rate_of_change": 0.3769371108541953, "market_dynamics": 0.304, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.559229, "high": 19.622553, "low": 19.155538, "close": 19.1872, "volume": 229318}, "trend_line": 18.965343, "activity_lines": {"activity_5": 19.299247, "activity_10": 19.186151, "activity_20": 19.06931, "activity_30": 19.04852}, "trend_signal": 1, "fair_value": 22.164724, "relative_strength": -5.502828, "rate_of_change": 0.2053737112033462, "market_dynamics": 0.668919, "expectation": {"probability": 50.0922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.274267, "high": 19.440493, "low": 19.123873, "close": 19.393, "volume": 329184}, "trend_line": 18.990883, "activity_lines": {"activity_5": 19.370233, "activity_10": 19.231818, "activity_20": 19.10766, "activity_30": 19.076111}, "trend_signal": 1, "fair_value": 22.158372, "relative_strength": -6.421024, "rate_of_change": 0.13466669176507617, "market_dynamics": 0.929439, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.606773, "high": 19.693844, "low": 19.100179, "close": 19.4168, "volume": 381476}, "trend_line": 19.024603, "activity_lines": {"activity_5": 19.40358, "activity_10": 19.275496, "activity_20": 19.146463, "activity_30": 19.103589}, "trend_signal": 1, "fair_value": 22.1506, "relative_strength": -5.12602, "rate_of_change": 0.17755888443943793, "market_dynamics": 1.028542, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.250514, "high": 19.867924, "low": 19.234683, "close": 19.8046, "volume": 466243}, "trend_line": 19.085007, "activity_lines": {"activity_5": 19.530747, "activity_10": 19.385573, "activity_20": 19.221144, "activity_30": 19.153912}, "trend_signal": 1, "fair_value": 22.146282, "relative_strength": -5.439012, "rate_of_change": 0.3175046543678305, "market_dynamics": 1.015467, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.701782, "high": 19.868009, "low": 19.630622, "close": 19.8126, "volume": 239377}, "trend_line": 19.130963, "activity_lines": {"activity_5": 19.633667, "activity_10": 19.487609, "activity_20": 19.291474, "activity_30": 19.200853}, "trend_signal": 1, "fair_value": 22.142499, "relative_strength": -5.916602, "rate_of_change": 0.24079634867307267, "market_dynamics": 1.061783, "expectation": {"probability": 54.6533, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.91546, "high": 20.485378, "low": 19.91546, "close": 20.4458, "volume": 404096}, "trend_line": 19.200563, "activity_lines": {"activity_5": 19.94132, "activity_10": 19.690409, "activity_20": 19.419167, "activity_30": 19.285682}, "trend_signal": 1, "fair_value": 22.145637, "relative_strength": -3.882178, "rate_of_change": 0.36380813657941663, "market_dynamics": 1.204491, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.469503, "high": 20.564489, "low": 19.749191, "close": 19.8046, "volume": 283498}, "trend_line": 19.22824, "activity_lines": {"activity_5": 19.951333, "activity_10": 19.749918, "activity_20": 19.477518, "activity_30": 19.324652}, "trend_signal": 1, "fair_value": 22.144947, "relative_strength": -4.744521, "rate_of_change": 0.14414681486162995, "market_dynamics": 1.153232, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.867983, "high": 19.867983, "low": 19.472207, "close": 19.5197, "volume": 251850}, "trend_line": 19.230943, "activity_lines": {"activity_5": 19.83894, "activity_10": 19.737715, "activity_20": 19.50152, "activity_30": 19.343455}, "trend_signal": 1, "fair_value": 22.13969, "relative_strength": -5.812698, "rate_of_change": 0.014057448835672656, "market_dynamics": 0.846452, "expectation": {"probability": 52.0144, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.385074, "high": 19.385074, "low": 18.981383, "close": 19.0922, "volume": 313370}, "trend_line": 19.213817, "activity_lines": {"activity_5": 19.577187, "activity_10": 19.636245, "activity_20": 19.478912, "activity_30": 19.334504}, "trend_signal": 1, "fair_value": 22.133022, "relative_strength": -5.9064, "rate_of_change": -0.08905439530448968, "market_dynamics": 0.535144, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.028887, "high": 19.527564, "low": 18.957726, "close": 19.393, "volume": 338435}, "trend_line": 19.1953, "activity_lines": {"activity_5": 19.463193, "activity_10": 19.59508, "activity_20": 19.48331, "activity_30": 19.346065}, "trend_signal": 1, "fair_value": 22.126993, "relative_strength": -5.071385, "rate_of_change": -0.09637335465409726, "market_dynamics": 0.132498, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.472198, "high": 19.757157, "low": 19.369296, "close": 19.5751, "volume": 307541}, "trend_line": 19.202133, "activity_lines": {"activity_5": 19.437873, "activity_10": 19.592925, "activity_20": 19.502015, "activity_30": 19.370568}, "trend_signal": 1, "fair_value": 22.125276, "relative_strength": -6.400681, "rate_of_change": 0.03559725557819003, "market_dynamics": -0.056382, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.646326, "high": 19.70965, "low": 19.369283, "close": 19.4801, "volume": 191525}, "trend_line": 19.217723, "activity_lines": {"activity_5": 19.438933, "activity_10": 19.566445, "activity_20": 19.511188, "activity_30": 19.388501}, "trend_signal": 1, "fair_value": 22.123554, "relative_strength": -5.54622, "rate_of_change": 0.08118889708762848, "market_dynamics": -0.24568, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.598828, "high": 19.907533, "low": 19.424686, "close": 19.7888, "volume": 364996}, "trend_line": 19.237517, "activity_lines": {"activity_5": 19.564527, "activity_10": 19.594509, "activity_20": 19.547692, "activity_30": 19.425345}, "trend_signal": 1, "fair_value": 22.122722, "relative_strength": -3.802561, "rate_of_change": 0.10299867471292502, "market_dynamics": -0.163306, "expectation": {"probability": 54.5875, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.78092, "high": 20.0658, "low": 19.499919, "close": 19.9234, "volume": 435473}, "trend_line": 19.27727, "activity_lines": {"activity_5": 19.717047, "activity_10": 19.640282, "activity_20": 19.594167, "activity_30": 19.469595}, "trend_signal": 1, "fair_value": 22.129854, "relative_strength": -0.148901, "rate_of_change": 0.206643092245226, "market_dynamics": -0.052286, "expectation": {"probability": 55.4136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.130974, "high": 20.236883, "low": 19.104465, "close": 19.4059, "volume": 748109}, "trend_line": 19.2843, "activity_lines": {"activity_5": 19.641653, "activity_10": 19.589804, "activity_20": 19.588303, "activity_30": 19.477894}, "trend_signal": 1, "fair_value": 22.131701, "relative_strength": -1.98222, "rate_of_change": 0.03646781935409066, "market_dynamics": -0.047941, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.308151, "high": 19.321105, "low": 18.623812, "close": 18.9171, "volume": 898319}, "trend_line": 19.291273, "activity_lines": {"activity_5": 19.402467, "activity_10": 19.457847, "activity_20": 19.534062, "activity_30": 19.454204}, "trend_signal": 1, "fair_value": 22.127463, "relative_strength": -4.734617, "rate_of_change": 0.03615894795247203, "market_dynamics": -0.087742, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.949665, "high": 19.691032, "low": 18.843837, "close": 19.5118, "volume": 351624}, "trend_line": 19.332023, "activity_lines": {"activity_5": 19.40538, "activity_10": 19.461813, "activity_20": 19.536744, "activity_30": 19.468431}, "trend_signal": 1, "fair_value": 22.128841, "relative_strength": -2.096602, "rate_of_change": 0.211235411991729, "market_dynamics": -0.229375, "expectation": {"probability": 54.6836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.528072, "high": 19.666488, "low": 19.047406, "close": 19.0637, "volume": 524254}, "trend_line": 19.358093, "activity_lines": {"activity_5": 19.256813, "activity_10": 19.389629, "activity_20": 19.492928, "activity_30": 19.45112}, "trend_signal": 0, "fair_value": 22.122879, "relative_strength": -1.914181, "rate_of_change": 0.13485396743010655, "market_dynamics": -0.529816, "expectation": {"probability": 53.7372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.941525, "high": 19.251107, "low": 18.866655, "close": 19.0067, "volume": 451058}, "trend_line": 19.36673, "activity_lines": {"activity_5": 19.137587, "activity_10": 19.315373, "activity_20": 19.442833, "activity_30": 19.428449}, "trend_signal": 0, "fair_value": 22.122987, "relative_strength": 0.200545, "rate_of_change": 0.044616998172290145, "market_dynamics": -0.775959, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.23485, "high": 20.034795, "low": 19.016757, "close": 20.0251, "volume": 597238}, "trend_line": 19.409057, "activity_lines": {"activity_5": 19.41894, "activity_10": 19.427835, "activity_20": 19.491606, "activity_30": 19.470925}, "trend_signal": 1, "fair_value": 22.120851, "relative_strength": -0.181893, "rate_of_change": 0.21855522331338445, "market_dynamics": -0.588965, "expectation": {"probability": 54.0903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.057631, "high": 20.057631, "low": 19.658434, "close": 19.8784, "volume": 317806}, "trend_line": 19.422557, "activity_lines": {"activity_5": 19.610113, "activity_10": 19.502131, "activity_20": 19.524943, "activity_30": 19.501205}, "trend_signal": 1, "fair_value": 22.110357, "relative_strength": -2.20779, "rate_of_change": 0.06955515664671659, "market_dynamics": -0.450545, "expectation": {"probability": 54.7122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.927302, "high": 20.725697, "low": 19.911008, "close": 20.5872, "volume": 785482}, "trend_line": 19.473943, "activity_lines": {"activity_5": 19.973467, "activity_10": 19.699785, "activity_20": 19.622494, "activity_30": 19.576343}, "trend_signal": 1, "fair_value": 22.102521, "relative_strength": -1.031025, "rate_of_change": 0.2645686662162828, "market_dynamics": 0.133533, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.782712, "high": 20.978238, "low": 20.693748, "close": 20.8153, "volume": 330820}, "trend_line": 19.528097, "activity_lines": {"activity_5": 20.34116, "activity_10": 19.918784, "activity_20": 19.736081, "activity_30": 19.662883}, "trend_signal": 1, "fair_value": 22.090778, "relative_strength": -0.934507, "rate_of_change": 0.2780844125917411, "market_dynamics": 0.684229, "expectation": {"probability": 54.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.766424, "high": 21.133034, "low": 20.693102, "close": 21.0923, "volume": 533416}, "trend_line": 19.588427, "activity_lines": {"activity_5": 20.684413, "activity_10": 20.169482, "activity_20": 19.86939, "activity_30": 19.763799}, "trend_signal": 1, "fair_value": 22.077163, "relative_strength": -0.42378, "rate_of_change": 0.3089394732113449, "market_dynamics": 1.036663, "expectation": {"probability": 54.4201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.994525, "high": 21.132941, "low": 20.750119, "close": 20.799, "volume": 340501}, "trend_line": 19.64764, "activity_lines": {"activity_5": 20.79086, "activity_10": 20.3456, "activity_20": 19.968634, "activity_30": 19.8419}, "trend_signal": 1, "fair_value": 22.058429, "relative_strength": -1.947187, "rate_of_change": 0.30228563018357596, "market_dynamics": 1.257599, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.790871, "high": 21.60556, "low": 20.77865, "close": 21.3693, "volume": 624927}, "trend_line": 19.72739, "activity_lines": {"activity_5": 21.035813, "activity_10": 20.60008, "activity_20": 20.117495, "activity_30": 19.952975}, "trend_signal": 1, "fair_value": 22.040581, "relative_strength": -1.530691, "rate_of_change": 0.4059011667559089, "market_dynamics": 1.247751, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.189135, "high": 22.390397, "low": 21.384087, "close": 21.9124, "volume": 518185}, "trend_line": 19.834157, "activity_lines": {"activity_5": 21.362407, "activity_10": 20.90872, "activity_20": 20.313682, "activity_30": 20.093944}, "trend_signal": 1, "fair_value": 22.028117, "relative_strength": 0.15994, "rate_of_change": 0.5412119900301123, "market_dynamics": 1.288879, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.046582, "high": 22.42378, "low": 22.046582, "close": 22.2143, "volume": 466780}, "trend_line": 19.94513, "activity_lines": {"activity_5": 21.701287, "activity_10": 21.228604, "activity_20": 20.528585, "activity_30": 20.247501}, "trend_signal": 1, "fair_value": 22.016281, "relative_strength": 1.269657, "rate_of_change": 0.5595044951998603, "market_dynamics": 1.24017, "expectation": {"probability": 52.2025, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.105212, "high": 22.331631, "low": 21.937494, "close": 22.231, "volume": 370530}, "trend_line": 20.039467, "activity_lines": {"activity_5": 21.952467, "activity_10": 21.49424, "activity_20": 20.732246, "activity_30": 20.394977}, "trend_signal": 1, "fair_value": 22.000162, "relative_strength": 3.037867, "rate_of_change": 0.47298262783947487, "market_dynamics": 1.325634, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.080032, "high": 22.230978, "low": 21.685895, "close": 21.9207, "volume": 554420}, "trend_line": 20.112903, "activity_lines": {"activity_5": 22.0243, "activity_10": 21.644835, "activity_20": 20.891409, "activity_30": 20.516347}, "trend_signal": 1, "fair_value": 21.982074, "relative_strength": -0.119972, "rate_of_change": 0.36645685237037967, "market_dynamics": 1.313014, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.769794, "high": 21.862039, "low": 21.174395, "close": 21.4092, "volume": 473776}, "trend_line": 20.18697, "activity_lines": {"activity_5": 21.850853, "activity_10": 21.667964, "activity_20": 20.98982, "activity_30": 20.599979}, "trend_signal": 1, "fair_value": 21.962178, "relative_strength": -3.374915, "rate_of_change": 0.3682561388577245, "market_dynamics": 1.147669, "expectation": {"probability": 51.3775, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.249858, "high": 21.912344, "low": 21.165999, "close": 21.8788, "volume": 502351}, "trend_line": 20.26983, "activity_lines": {"activity_5": 21.83128, "activity_10": 21.748642, "activity_20": 21.124221, "activity_30": 20.709129}, "trend_signal": 1, "fair_value": 21.950926, "relative_strength": -2.057797, "rate_of_change": 0.41046278862058133, "market_dynamics": 1.09605, "expectation": {"probability": 55.2945, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.912379, "high": 21.992045, "low": 21.566879, "close": 21.6021, "volume": 441770}, "trend_line": 20.342673, "activity_lines": {"activity_5": 21.721713, "activity_10": 21.755527, "activity_20": 21.220848, "activity_30": 20.795082}, "trend_signal": 1, "fair_value": 21.93036, "relative_strength": -4.493899, "rate_of_change": 0.35936660544268223, "market_dynamics": 0.960398, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.560165, "high": 22.20588, "low": 21.518236, "close": 21.8369, "volume": 519319}, "trend_line": 20.410417, "activity_lines": {"activity_5": 21.731227, "activity_10": 21.790798, "activity_20": 21.331202, "activity_30": 20.891484}, "trend_signal": 1, "fair_value": 21.908938, "relative_strength": -4.625442, "rate_of_change": 0.3330142503888136, "market_dynamics": 0.768391, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.753063, "high": 22.168753, "low": 21.417627, "close": 22.0885, "volume": 420543}, "trend_line": 20.48628, "activity_lines": {"activity_5": 21.85088, "activity_10": 21.858276, "activity_20": 21.456406, "activity_30": 20.999747}, "trend_signal": 1, "fair_value": 21.888798, "relative_strength": -3.051884, "rate_of_change": 0.37168765341737897, "market_dynamics": 0.728183, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.256169, "high": 22.49936, "low": 22.142792, "close": 22.3568, "volume": 521016}, "trend_line": 20.54998, "activity_lines": {"activity_5": 22.04878, "activity_10": 21.951091, "activity_20": 21.594388, "activity_30": 21.120426}, "trend_signal": 1, "fair_value": 21.873526, "relative_strength": -3.324487, "rate_of_change": 0.31093980947248967, "market_dynamics": 0.632045, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.239414, "high": 22.306501, "low": 21.937522, "close": 22.2478, "volume": 451808}, "trend_line": 20.63142, "activity_lines": {"activity_5": 22.147173, "activity_10": 22.006133, "activity_20": 21.705609, "activity_30": 21.229963}, "trend_signal": 1, "fair_value": 21.854242, "relative_strength": -4.538783, "rate_of_change": 0.39630208885846635, "market_dynamics": 0.495223, "expectation": {"probability": 55.5164, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.314934, "high": 22.801317, "low": 22.189145, "close": 22.6923, "volume": 379554}, "trend_line": 20.737173, "activity_lines": {"activity_5": 22.369133, "activity_10": 22.135895, "activity_20": 21.846135, "activity_30": 21.362923}, "trend_signal": 1, "fair_value": 21.833995, "relative_strength": -2.214805, "rate_of_change": 0.5125822653021459, "market_dynamics": 0.38418, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.65034, "high": 22.801287, "low": 22.054941, "close": 22.1388, "volume": 332717}, "trend_line": 20.838727, "activity_lines": {"activity_5": 22.333913, "activity_10": 22.156329, "activity_20": 21.916668, "activity_30": 21.45335}, "trend_signal": 1, "fair_value": 21.81107, "relative_strength": -4.376885, "rate_of_change": 0.4897195967839983, "market_dynamics": 0.152325, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.362403, "high": 22.458218, "low": 21.991941, "close": 22.0172, "volume": 427876}, "trend_line": 20.9262, "activity_lines": {"activity_5": 22.238033, "activity_10": 22.156331, "activity_20": 21.960705, "activity_30": 21.529381}, "trend_signal": 1, "fair_value": 21.790121, "relative_strength": -6.795894, "rate_of_change": 0.41976172536836254, "market_dynamics": -0.149312, "expectation": {"probability": 52.5417, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.160313, "high": 22.160313, "low": 21.907726, "close": 22.0256, "volume": 307492}, "trend_line": 21.007883, "activity_lines": {"activity_5": 22.149707, "activity_10": 22.156105, "activity_20": 21.996056, "activity_30": 21.60031}, "trend_signal": 1, "fair_value": 21.768766, "relative_strength": -6.919985, "rate_of_change": 0.3903384274258975, "market_dynamics": -0.388029, "expectation": {"probability": 55.6615, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.949785, "high": 22.479712, "low": 21.882428, "close": 22.0424, "volume": 369490}, "trend_line": 21.093293, "activity_lines": {"activity_5": 22.08906, "activity_10": 22.147727, "activity_20": 22.022782, "activity_30": 21.667053}, "trend_signal": 1, "fair_value": 21.748354, "relative_strength": -5.855783, "rate_of_change": 0.4065616702073195, "market_dynamics": -0.630334, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.227683, "high": 22.714755, "low": 22.227683, "close": 22.2782, "volume": 230952}, "trend_line": 21.176273, "activity_lines": {"activity_5": 22.120707, "activity_10": 22.179247, "activity_20": 22.065036, "activity_30": 21.743498}, "trend_signal": 1, "fair_value": 21.725904, "relative_strength": -3.260072, "rate_of_change": 0.3933951896462974, "market_dynamics": -0.697968, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.328678, "high": 22.408664, "low": 21.949798, "close": 22.295, "volume": 310290}, "trend_line": 21.255327, "activity_lines": {"activity_5": 22.18556, "activity_10": 22.201529, "activity_20": 22.101924, "activity_30": 21.815674}, "trend_signal": 1, "fair_value": 21.702227, "relative_strength": -0.04047, "rate_of_change": 0.37331403878294755, "market_dynamics": -0.689498, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.269782, "high": 22.71602, "low": 22.11823, "close": 22.7076, "volume": 424582}, "trend_line": 21.365383, "activity_lines": {"activity_5": 22.377533, "activity_10": 22.2905, "activity_20": 22.17238, "activity_30": 21.909369}, "trend_signal": 1, "fair_value": 21.682655, "relative_strength": -0.72418, "rate_of_change": 0.5177807897286179, "market_dynamics": -0.350815, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.800197, "high": 23.64207, "low": 22.74968, "close": 23.5327, "volume": 393618}, "trend_line": 21.519237, "activity_lines": {"activity_5": 22.798513, "activity_10": 22.518233, "activity_20": 22.312328, "activity_30": 22.049196}, "trend_signal": 1, "fair_value": 21.663676, "relative_strength": 2.333954, "rate_of_change": 0.7201087853187516, "market_dynamics": 0.049953, "expectation": {"probability": 54.8806, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.591637, "high": 24.112724, "low": 23.456924, "close": 23.92, "volume": 591175}, "trend_line": 21.666177, "activity_lines": {"activity_5": 23.24812, "activity_10": 22.795004, "activity_20": 22.47886, "activity_30": 22.204084}, "trend_signal": 1, "fair_value": 21.650331, "relative_strength": 2.153059, "rate_of_change": 0.6828309014859623, "market_dynamics": 0.580265, "expectation": {"probability": 55.826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.088357, "high": 24.803935, "low": 24.054679, "close": 24.7956, "volume": 416134}, "trend_line": 21.85724, "activity_lines": {"activity_5": 23.86442, "activity_10": 23.200571, "activity_20": 22.719222, "activity_30": 22.405982}, "trend_signal": 1, "fair_value": 21.643017, "relative_strength": 4.132917, "rate_of_change": 0.8818491605602583, "market_dynamics": 1.057695, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.76195, "high": 25.006707, "low": 24.383069, "close": 24.5683, "volume": 331399}, "trend_line": 22.042627, "activity_lines": {"activity_5": 24.237127, "activity_10": 23.526569, "activity_20": 22.925645, "activity_30": 22.580889}, "trend_signal": 1, "fair_value": 21.630571, "relative_strength": 3.126875, "rate_of_change": 0.8481720473399141, "market_dynamics": 1.216244, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.660864, "high": 24.660864, "low": 23.936783, "close": 23.9873, "volume": 868070}, "trend_line": 22.1747, "activity_lines": {"activity_5": 24.264613, "activity_10": 23.702758, "activity_20": 23.065604, "activity_30": 22.706352}, "trend_signal": 1, "fair_value": 21.610769, "relative_strength": 1.05265, "rate_of_change": 0.5991708701508304, "market_dynamics": 1.329365, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.155761, "high": 24.206279, "low": 23.741434, "close": 23.7853, "volume": 621043}, "trend_line": 22.30493, "activity_lines": {"activity_5": 24.139453, "activity_10": 23.8064, "activity_20": 23.176485, "activity_30": 22.810262}, "trend_signal": 1, "fair_value": 21.589291, "relative_strength": -0.991575, "rate_of_change": 0.5872909216359067, "market_dynamics": 1.191149, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.39781, "high": 24.40645, "low": 23.222931, "close": 23.3006, "volume": 343163}, "trend_line": 22.395377, "activity_lines": {"activity_5": 23.835887, "activity_10": 23.78992, "activity_20": 23.229889, "activity_30": 22.874499}, "trend_signal": 1, "fair_value": 21.56949, "relative_strength": -4.477323, "rate_of_change": 0.40550228133422095, "market_dynamics": 0.830414, "expectation": {"probability": 55.8149, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.352435, "high": 23.74985, "low": 23.214204, "close": 23.5857, "volume": 780301}, "trend_line": 22.487723, "activity_lines": {"activity_5": 23.668647, "activity_10": 23.8024, "activity_20": 23.303674, "activity_30": 22.951294}, "trend_signal": 1, "fair_value": 21.551043, "relative_strength": -3.86056, "rate_of_change": 0.41234402975220796, "market_dynamics": 0.700821, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.672068, "high": 23.811854, "low": 23.291932, "close": 23.482, "volume": 350929}, "trend_line": 22.56738, "activity_lines": {"activity_5": 23.5475, "activity_10": 23.772253, "activity_20": 23.358138, "activity_30": 23.015441}, "trend_signal": 1, "fair_value": 21.533353, "relative_strength": -4.182522, "rate_of_change": 0.35422439168252373, "market_dynamics": 0.375478, "expectation": {"probability": 55.8778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.620267, "high": 24.060879, "low": 23.499314, "close": 24.0436, "volume": 357120}, "trend_line": 22.675533, "activity_lines": {"activity_5": 23.685973, "activity_10": 23.822633, "activity_20": 23.458254, "activity_30": 23.110681}, "trend_signal": 1, "fair_value": 21.520685, "relative_strength": -3.670439, "rate_of_change": 0.47924482150786446, "market_dynamics": 0.189437, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.905387, "high": 24.086816, "low": 23.741237, "close": 24.0177, "volume": 246588}, "trend_line": 22.763813, "activity_lines": {"activity_5": 23.81206, "activity_10": 23.844013, "activity_20": 23.546593, "activity_30": 23.197272}, "trend_signal": 1, "fair_value": 21.508972, "relative_strength": -4.619699, "rate_of_change": 0.38931830180131805, "market_dynamics": 0.169899, "expectation": {"probability": 56.9664, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.983133, "high": 23.991772, "low": 23.2315, "close": 23.2315, "volume": 412961}, "trend_line": 22.807783, "activity_lines": {"activity_5": 23.660587, "activity_10": 23.713629, "activity_20": 23.552147, "activity_30": 23.227445}, "trend_signal": 1, "fair_value": 21.493814, "relative_strength": -5.808122, "rate_of_change": 0.19315744686534553, "market_dynamics": -0.173547, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.404302, "high": 23.559726, "low": 22.894574, "close": 23.1192, "volume": 369593}, "trend_line": 22.837947, "activity_lines": {"activity_5": 23.476287, "activity_10": 23.575345, "activity_20": 23.542321, "activity_30": 23.247537}, "trend_signal": 1, "fair_value": 21.477419, "relative_strength": -5.362105, "rate_of_change": 0.1322530997423081, "market_dynamics": -0.411956, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.110547, "high": 23.369731, "low": 22.782248, "close": 22.9032, "volume": 408358}, "trend_line": 22.860353, "activity_lines": {"activity_5": 23.251087, "activity_10": 23.428269, "activity_20": 23.509891, "activity_30": 23.251747}, "trend_signal": 1, "fair_value": 21.459294, "relative_strength": -4.135138, "rate_of_change": 0.09810864347833083, "market_dynamics": -0.734282, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.056498, "high": 22.963639, "low": 21.87507, "close": 22.955, "volume": 507263}, "trend_line": 22.89483, "activity_lines": {"activity_5": 23.08174, "activity_10": 23.320885, "activity_20": 23.478754, "activity_30": 23.257853}, "trend_signal": 1, "fair_value": 21.440573, "relative_strength": -3.878949, "rate_of_change": 0.1508156938783884, "market_dynamics": -0.963131, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.110528, "high": 23.585697, "low": 23.088929, "close": 23.5171, "volume": 235278}, "trend_line": 22.965093, "activity_lines": {"activity_5": 23.172333, "activity_10": 23.334471, "activity_20": 23.496685, "activity_30": 23.297999}, "trend_signal": 1, "fair_value": 21.429746, "relative_strength": -5.234358, "rate_of_change": 0.3068946133253692, "market_dynamics": -1.045393, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.672065, "high": 24.104037, "low": 23.551113, "close": 24.0522, "volume": 325452}, "trend_line": 23.03754, "activity_lines": {"activity_5": 23.474667, "activity_10": 23.450224, "activity_20": 23.558476, "activity_30": 23.368135}, "trend_signal": 1, "fair_value": 21.415711, "relative_strength": -4.347907, "rate_of_change": 0.31546573749995427, "market_dynamics": -0.974595, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.078138, "high": 24.190451, "low": 23.663445, "close": 23.7412, "volume": 257707}, "trend_line": 23.108843, "activity_lines": {"activity_5": 23.61862, "activity_10": 23.495765, "activity_20": 23.581077, "activity_30": 23.413533}, "trend_signal": 1, "fair_value": 21.395287, "relative_strength": -5.768274, "rate_of_change": 0.30950787280239267, "market_dynamics": -0.902742, "expectation": {"probability": 53.1907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.66347, "high": 23.767144, "low": 23.050069, "close": 23.1883, "volume": 317660}, "trend_line": 23.15389, "activity_lines": {"activity_5": 23.536807, "activity_10": 23.437953, "activity_20": 23.544054, "activity_30": 23.418659}, "trend_signal": 1, "fair_value": 21.372568, "relative_strength": -3.931835, "rate_of_change": 0.19493403455984482, "market_dynamics": -0.908476, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.205561, "high": 23.594337, "low": 22.838385, "close": 23.5425, "volume": 220912}, "trend_line": 23.202357, "activity_lines": {"activity_5": 23.554053, "activity_10": 23.44988, "activity_20": 23.53651, "activity_30": 23.443731}, "trend_signal": 1, "fair_value": 21.355481, "relative_strength": -6.091957, "rate_of_change": 0.209325517224098, "market_dynamics": -0.840486, "expectation": {"probability": 57.9854, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.637577, "high": 24.095468, "low": 23.568461, "close": 23.9054, "volume": 251186}, "trend_line": 23.253977, "activity_lines": {"activity_5": 23.6531, "activity_10": 23.5369, "activity_20": 23.559553, "activity_30": 23.489088}, "trend_signal": 1, "fair_value": 21.339316, "relative_strength": -5.78402, "rate_of_change": 0.22247739744716355, "market_dynamics": -0.730269, "expectation": {"probability": 57.9048, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.773817, "high": 25.956063, "low": 24.720483, "close": 25.6005, "volume": 654222}, "trend_line": 23.365733, "activity_lines": {"activity_5": 24.291293, "activity_10": 23.934162, "activity_20": 23.74226, "activity_30": 23.640477}, "trend_signal": 1, "fair_value": 21.331912, "relative_strength": 0.380686, "rate_of_change": 0.48058876122565936, "market_dynamics": -0.210912, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.644959, "high": 26.533866, "low": 25.440511, "close": 26.0183, "volume": 498232}, "trend_line": 23.4766, "activity_lines": {"activity_5": 24.965533, "activity_10": 24.364315, "activity_20": 23.956754, "activity_30": 23.81161}, "trend_signal": 1, "fair_value": 21.325476, "relative_strength": 1.716235, "rate_of_change": 0.4744854355735491, "market_dynamics": 0.392, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.222681, "high": 26.40304, "low": 25.004882, "close": 25.396, "volume": 438154}, "trend_line": 23.585173, "activity_lines": {"activity_5": 25.280533, "activity_10": 24.628611, "activity_20": 24.106159, "activity_30": 23.935442}, "trend_signal": 1, "fair_value": 21.312727, "relative_strength": -1.761962, "rate_of_change": 0.4624732712573363, "market_dynamics": 0.827117, "expectation": {"probability": 54.9543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.40496, "high": 25.582741, "low": 24.907172, "close": 25.2094, "volume": 225999}, "trend_line": 23.69158, "activity_lines": {"activity_5": 25.386153, "activity_10": 24.813656, "activity_20": 24.233851, "activity_30": 24.040231}, "trend_signal": 1, "fair_value": 21.300842, "relative_strength": -3.204656, "rate_of_change": 0.4511605660047406, "market_dynamics": 1.012551, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.173793, "high": 25.235928, "low": 24.844987, "close": 24.9249, "volume": 210963}, "trend_line": 23.788223, "activity_lines": {"activity_5": 25.285813, "activity_10": 24.905985, "activity_20": 24.328629, "activity_30": 24.1198}, "trend_signal": 1, "fair_value": 21.290116, "relative_strength": -3.218338, "rate_of_change": 0.40792129524497844, "market_dynamics": 0.802969, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.102727, "high": 25.193306, "low": 24.662718, "close": 24.8805, "volume": 211178}, "trend_line": 23.882827, "activity_lines": {"activity_5": 25.102707, "activity_10": 24.964645, "activity_20": 24.413751, "activity_30": 24.19027}, "trend_signal": 1, "fair_value": 21.279631, "relative_strength": -1.904891, "rate_of_change": 0.39769258931194806, "market_dynamics": 0.540006, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.031547, "high": 25.636002, "low": 24.711541, "close": 24.9071, "volume": 346016}, "trend_line": 23.970457, "activity_lines": {"activity_5": 24.976467, "activity_10": 25.013082, "activity_20": 24.493884, "activity_30": 24.256352}, "trend_signal": 1, "fair_value": 21.26866, "relative_strength": -6.090707, "rate_of_change": 0.36691636212078566, "market_dynamics": 0.436116, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.658243, "high": 24.6938, "low": 23.973786, "close": 24.1249, "volume": 498627}, "trend_line": 24.031453, "activity_lines": {"activity_5": 24.663573, "activity_10": 24.898102, "activity_20": 24.493229, "activity_30": 24.266316}, "trend_signal": 1, "fair_value": 21.256664, "relative_strength": -6.902097, "rate_of_change": 0.254463233637971, "market_dynamics": 0.379697, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.33822, "high": 24.560447, "low": 24.205774, "close": 24.436, "volume": 316795}, "trend_line": 24.089067, "activity_lines": {"activity_5": 24.53912, "activity_10": 24.822656, "activity_20": 24.51914, "activity_30": 24.292416}, "trend_signal": 1, "fair_value": 21.251926, "relative_strength": -7.032704, "rate_of_change": 0.23974413865029695, "market_dynamics": 0.251587, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.542732, "high": 24.542732, "low": 23.778272, "close": 24.0805, "volume": 320567}, "trend_line": 24.107327, "activity_lines": {"activity_5": 24.347727, "activity_10": 24.666329, "activity_20": 24.509327, "activity_30": 24.291863}, "trend_signal": 1, "fair_value": 21.239514, "relative_strength": -9.194433, "rate_of_change": 0.07580202255239481, "market_dynamics": 0.041019, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.124911, "high": 24.889281, "low": 24.098244, "close": 24.7027, "volume": 865757}, "trend_line": 24.133417, "activity_lines": {"activity_5": 24.420027, "activity_10": 24.619945, "activity_20": 24.558471, "activity_30": 24.330274}, "trend_signal": 1, "fair_value": 21.229205, "relative_strength": -7.445374, "rate_of_change": 0.10822435851141832, "market_dynamics": -0.039776, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.378232, "high": 25.733794, "low": 24.773866, "close": 24.836, "volume": 868659}, "trend_line": 24.134763, "activity_lines": {"activity_5": 24.548613, "activity_10": 24.614122, "activity_20": 24.613305, "activity_30": 24.375602}, "trend_signal": 1, "fair_value": 21.220901, "relative_strength": -6.191955, "rate_of_change": 0.005577328730523618, "market_dynamics": -0.01853, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.054061, "high": 26.175897, "low": 23.795418, "close": 24.2359, "volume": 823300}, "trend_line": 24.123683, "activity_lines": {"activity_5": 24.481907, "activity_10": 24.520685, "activity_20": 24.602811, "activity_30": 24.382127}, "trend_signal": 1, "fair_value": 21.206353, "relative_strength": -6.506696, "rate_of_change": -0.04590888255252292, "market_dynamics": -0.063382, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.226472, "high": 24.451399, "low": 24.104637, "close": 24.2171, "volume": 343270}, "trend_line": 24.131343, "activity_lines": {"activity_5": 24.401533, "activity_10": 24.444924, "activity_20": 24.58418, "activity_30": 24.388154}, "trend_signal": 1, "fair_value": 21.190352, "relative_strength": -6.914408, "rate_of_change": 0.03175302875602093, "market_dynamics": -0.168851, "expectation": {"probability": 52.4048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.245248, "high": 24.292107, "low": 24.020321, "close": 24.1609, "volume": 595808}, "trend_line": 24.143863, "activity_lines": {"activity_5": 24.31702, "activity_10": 24.376985, "activity_20": 24.554188, "activity_30": 24.390061}, "trend_signal": 1, "fair_value": 21.173635, "relative_strength": -6.349531, "rate_of_change": 0.051882731930827604, "market_dynamics": -0.428471, "expectation": {"probability": 51.4176, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.254621, "high": 24.385828, "low": 23.570562, "close": 23.6267, "volume": 327286}, "trend_line": 24.154733, "activity_lines": {"activity_5": 24.04908, "activity_10": 24.225811, "activity_20": 24.470253, "activity_30": 24.356695}, "trend_signal": 0, "fair_value": 21.15207, "relative_strength": -6.369495, "rate_of_change": 0.04502179290861865, "market_dynamics": -0.82249, "expectation": {"probability": 51.0017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.429869, "high": 24.344102, "low": 23.429869, "close": 24.2546, "volume": 547131}, "trend_line": 24.17703, "activity_lines": {"activity_5": 24.062173, "activity_10": 24.211596, "activity_20": 24.448144, "activity_30": 24.363138}, "trend_signal": 0, "fair_value": 21.135153, "relative_strength": -6.449681, "rate_of_change": 0.0923090311120319, "market_dynamics": -0.919221, "expectation": {"probability": 50.8647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.329547, "high": 24.910607, "low": 24.263943, "close": 24.7794, "volume": 521091}, "trend_line": 24.220277, "activity_lines": {"activity_5": 24.28896, "activity_10": 24.304664, "activity_20": 24.473572, "activity_30": 24.402001}, "trend_signal": 1, "fair_value": 21.124357, "relative_strength": -5.862499, "rate_of_change": 0.17887639631501853, "market_dynamics": -0.747256, "expectation": {"probability": 55.7165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.620105, "high": 25.07933, "low": 24.545223, "close": 24.7888, "volume": 453054}, "trend_line": 24.245117, "activity_lines": {"activity_5": 24.482647, "activity_10": 24.38754, "activity_20": 24.492318, "activity_30": 24.43868}, "trend_signal": 1, "fair_value": 21.110953, "relative_strength": -4.734602, "rate_of_change": 0.10255869493152818, "market_dynamics": -0.592084, "expectation": {"probability": 55.615, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.498261, "high": 24.985602, "low": 24.470145, "close": 24.6857, "volume": 809108}, "trend_line": 24.267383, "activity_lines": {"activity_5": 24.603853, "activity_10": 24.445256, "activity_20": 24.49531, "activity_30": 24.467105}, "trend_signal": 1, "fair_value": 21.09293, "relative_strength": -4.836444, "rate_of_change": 0.09183704908496974, "market_dynamics": -0.235592, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.835702, "high": 25.313672, "low": 24.713866, "close": 25.3043, "volume": 351895}, "trend_line": 24.336477, "activity_lines": {"activity_5": 24.896273, "activity_10": 24.604442, "activity_20": 24.553501, "activity_30": 24.534003}, "trend_signal": 1, "fair_value": 21.077894, "relative_strength": -3.739685, "rate_of_change": 0.2847196172739342, "market_dynamics": -0.012169, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.388651, "high": 25.566719, "low": 25.19184, "close": 25.2387, "volume": 356478}, "trend_line": 24.407127, "activity_lines": {"activity_5": 25.054987, "activity_10": 24.740762, "activity_20": 24.606855, "activity_30": 24.592211}, "trend_signal": 1, "fair_value": 21.072933, "relative_strength": -2.317596, "rate_of_change": 0.29030496073856765, "market_dynamics": 0.157629, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.369881, "high": 25.38675, "low": 24.573265, "close": 24.6951, "volume": 421333}, "trend_line": 24.466857, "activity_lines": {"activity_5": 24.966893, "activity_10": 24.770924, "activity_20": 24.61215, "activity_30": 24.610789}, "trend_signal": 1, "fair_value": 21.085704, "relative_strength": -3.392517, "rate_of_change": 0.2447236006105997, "market_dynamics": 0.212224, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.938818, "high": 25.622878, "low": 24.577997, "close": 25.6136, "volume": 1188805}, "trend_line": 24.555477, "activity_lines": {"activity_5": 25.190587, "activity_10": 24.959736, "activity_20": 24.708259, "activity_30": 24.684773}, "trend_signal": 1, "fair_value": 21.1085, "relative_strength": 3.397908, "rate_of_change": 0.36220426677606693, "market_dynamics": 0.472389, "expectation": {"probability": 51.2597, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.285523, "high": 25.950932, "low": 25.032481, "close": 25.8947, "volume": 817529}, "trend_line": 24.63473, "activity_lines": {"activity_5": 25.452993, "activity_10": 25.174267, "activity_20": 24.829214, "activity_30": 24.771174}, "trend_signal": 1, "fair_value": 21.130384, "relative_strength": 6.864128, "rate_of_change": 0.3227508062661595, "market_dynamics": 0.695935, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.135001, "high": 26.493402, "low": 25.799141, "close": 25.9558, "volume": 1001424}, "trend_line": 24.698183, "activity_lines": {"activity_5": 25.655167, "activity_10": 25.368384, "activity_20": 24.95137, "activity_30": 24.856405}, "trend_signal": 1, "fair_value": 21.149997, "relative_strength": 6.419921, "rate_of_change": 0.2575753823971243, "market_dynamics": 0.898716, "expectation": {"probability": 52.4575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.918074, "high": 26.144433, "low": 25.701147, "close": 25.7766, "volume": 1011652}, "trend_line": 24.76603, "activity_lines": {"activity_5": 25.754173, "activity_10": 25.487571, "activity_20": 25.051339, "activity_30": 24.92598}, "trend_signal": 1, "fair_value": 21.164696, "relative_strength": 7.089245, "rate_of_change": 0.2747044185396166, "market_dynamics": 1.19714, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.644598, "high": 25.936979, "low": 23.824294, "close": 23.9752, "volume": 999352}, "trend_line": 24.79226, "activity_lines": {"activity_5": 25.216853, "activity_10": 25.251558, "activity_20": 24.975606, "activity_30": 24.874959}, "trend_signal": 1, "fair_value": 21.168879, "relative_strength": 9.323489, "rate_of_change": 0.10591120175497727, "market_dynamics": 0.899199, "expectation": {"probability": 52.3247, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.154612, "high": 24.361858, "low": 22.418946, "close": 24.3147, "volume": 1644337}, "trend_line": 24.818, "activity_lines": {"activity_5": 24.840693, "activity_10": 25.091895, "activity_20": 24.932919, "activity_30": 24.844148}, "trend_signal": 1, "fair_value": 21.178554, "relative_strength": 4.856519, "rate_of_change": 0.10382272531831523, "market_dynamics": 0.656764, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.465647, "high": 24.774533, "low": 24.366615, "close": 24.5411, "volume": 714966}, "trend_line": 24.83919, "activity_lines": {"activity_5": 24.626593, "activity_10": 24.982015, "activity_20": 24.912371, "activity_30": 24.826284}, "trend_signal": 0, "fair_value": 21.196762, "relative_strength": 7.298167, "rate_of_change": 0.08538157788700602, "market_dynamics": 0.272344, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.673077, "high": 25.68622, "low": 24.427855, "close": 25.4559, "volume": 567077}, "trend_line": 24.83437, "activity_lines": {"activity_5": 24.807667, "activity_10": 25.041091, "activity_20": 24.976754, "activity_30": 24.866072}, "trend_signal": 0, "fair_value": 21.223388, "relative_strength": 6.353978, "rate_of_change": -0.01940481956134123, "market_dynamics": -0.037099, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.550288, "high": 25.984143, "low": 25.323929, "close": 25.8521, "volume": 1331048}, "trend_line": 24.82883, "activity_lines": {"activity_5": 25.154133, "activity_10": 25.169447, "activity_20": 25.075283, "activity_30": 24.931732}, "trend_signal": 1, "fair_value": 21.255915, "relative_strength": 4.98353, "rate_of_change": -0.022307793594119274, "market_dynamics": 0.119185, "expectation": {"probability": 53.1305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.88031, "high": 26.05272, "low": 25.606794, "close": 25.9369, "volume": 911298}, "trend_line": 24.84686, "activity_lines": {"activity_5": 25.523833, "activity_10": 25.302069, "activity_20": 25.17705, "activity_30": 25.00322}, "trend_signal": 1, "fair_value": 21.291406, "relative_strength": 5.805266, "rate_of_change": 0.07261719541355571, "market_dynamics": 0.190415, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.333077, "high": 26.845214, "low": 25.927518, "close": 26.7575, "volume": 1367204}, "trend_line": 24.898463, "activity_lines": {"activity_5": 26.036287, "activity_10": 25.561313, "activity_20": 25.34887, "activity_30": 25.126487}, "trend_signal": 1, "fair_value": 21.328572, "relative_strength": 3.777672, "rate_of_change": 0.20768419027595467, "market_dynamics": 0.609675, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.653762, "high": 27.068754, "low": 26.370908, "close": 26.8141, "volume": 667358}, "trend_line": 24.961437, "activity_lines": {"activity_5": 26.404753, "activity_10": 25.810049, "activity_20": 25.513983, "activity_30": 25.250077}, "trend_signal": 1, "fair_value": 21.364667, "relative_strength": 6.739751, "rate_of_change": 0.2529232426917297, "market_dynamics": 0.823621, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.880095, "high": 27.087119, "low": 26.5382, "close": 26.6726, "volume": 596514}, "trend_line": 25.021173, "activity_lines": {"activity_5": 26.57452, "activity_10": 26.016342, "activity_20": 25.652985, "activity_30": 25.360474}, "trend_signal": 1, "fair_value": 21.398958, "relative_strength": 4.361937, "rate_of_change": 0.23931314531291167, "market_dynamics": 0.835154, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.738652, "high": 26.946148, "low": 26.616041, "close": 26.8424, "volume": 522729}, "trend_line": 25.085683, "activity_lines": {"activity_5": 26.719773, "activity_10": 26.240475, "activity_20": 25.793655, "activity_30": 25.477973}, "trend_signal": 1, "fair_value": 21.441498, "relative_strength": 3.331157, "rate_of_change": 0.2578216456918247, "market_dynamics": 0.962241, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.889525, "high": 27.436559, "low": 26.691461, "close": 27.2102, "volume": 454396}, "trend_line": 25.188527, "activity_lines": {"activity_5": 26.921607, "activity_10": 26.512102, "activity_20": 25.95703, "activity_30": 25.615038}, "trend_signal": 1, "fair_value": 21.494274, "relative_strength": 5.024431, "rate_of_change": 0.40997089854002006, "market_dynamics": 0.845666, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.478494, "high": 27.556535, "low": 26.874837, "close": 26.9183, "volume": 760532}, "trend_line": 25.27127, "activity_lines": {"activity_5": 26.941253, "activity_10": 26.671838, "activity_20": 26.08103, "activity_30": 25.726637}, "trend_signal": 1, "fair_value": 21.54527, "relative_strength": 3.998657, "rate_of_change": 0.32849479447528107, "market_dynamics": 0.812558, "expectation": {"probability": 54.4969, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.831396, "high": 27.642615, "low": 26.783103, "close": 27.4592, "volume": 575743}, "trend_line": 25.383893, "activity_lines": {"activity_5": 27.13048, "activity_10": 26.882582, "activity_20": 26.246404, "activity_30": 25.867793}, "trend_signal": 1, "fair_value": 21.601208, "relative_strength": 2.485225, "rate_of_change": 0.4456562729138632, "market_dynamics": 0.869368, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.459249, "high": 28.25125, "low": 27.401298, "close": 28.2074, "volume": 431338}, "trend_line": 25.500717, "activity_lines": {"activity_5": 27.5261, "activity_10": 27.176305, "activity_20": 26.469828, "activity_30": 26.049955}, "trend_signal": 1, "fair_value": 21.662849, "relative_strength": 3.466148, "rate_of_change": 0.46022885457325696, "market_dynamics": 0.958333, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.009766, "high": 28.096693, "low": 27.729765, "close": 28.0484, "volume": 610730}, "trend_line": 25.607797, "activity_lines": {"activity_5": 27.7664, "activity_10": 27.391093, "activity_20": 26.664284, "activity_30": 26.214322}, "trend_signal": 1, "fair_value": 21.729151, "relative_strength": 3.095995, "rate_of_change": 0.41990976175297284, "market_dynamics": 1.0749, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.019402, "high": 28.125646, "low": 27.721437, "close": 27.9035, "volume": 703941}, "trend_line": 25.73005, "activity_lines": {"activity_5": 27.878, "activity_10": 27.539602, "activity_20": 26.831561, "activity_30": 26.362432}, "trend_signal": 1, "fair_value": 21.793012, "relative_strength": 1.843517, "rate_of_change": 0.47740537774489955, "market_dynamics": 1.254151, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.125646, "high": 28.705158, "low": 28.087012, "close": 28.2995, "volume": 517414}, "trend_line": 25.86613, "activity_lines": {"activity_5": 28.07538, "activity_10": 27.724355, "activity_20": 27.021275, "activity_30": 26.528203}, "trend_signal": 1, "fair_value": 21.855885, "relative_strength": 1.681508, "rate_of_change": 0.5288757697711421, "market_dynamics": 1.358077, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.164263, "high": 28.164263, "low": 27.46769, "close": 27.5268, "volume": 1230232}, "trend_line": 25.978327, "activity_lines": {"activity_5": 27.923113, "activity_10": 27.74058, "activity_20": 27.124608, "activity_30": 26.635343}, "trend_signal": 1, "fair_value": 21.913759, "relative_strength": 1.317826, "rate_of_change": 0.4337602880678396, "market_dynamics": 1.315284, "expectation": {"probability": 54.2822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.835871, "high": 28.520757, "low": 27.735326, "close": 28.4347, "volume": 384268}, "trend_line": 26.138593, "activity_lines": {"activity_5": 28.068973, "activity_10": 27.90892, "activity_20": 27.306635, "activity_30": 26.793818}, "trend_signal": 1, "fair_value": 21.974063, "relative_strength": 2.074244, "rate_of_change": 0.6169219442037204, "market_dynamics": 1.215195, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.376764, "high": 28.965451, "low": 28.241544, "close": 28.5313, "volume": 574717}, "trend_line": 26.28115, "activity_lines": {"activity_5": 28.23188, "activity_10": 28.062785, "activity_20": 27.486059, "activity_30": 26.948186}, "trend_signal": 1, "fair_value": 22.037919, "relative_strength": 1.362635, "rate_of_change": 0.5453889580055057, "market_dynamics": 1.145365, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.569891, "high": 29.081793, "low": 28.376817, "close": 29.0335, "volume": 670794}, "trend_line": 26.422953, "activity_lines": {"activity_5": 28.529993, "activity_10": 28.277253, "activity_20": 27.700193, "activity_30": 27.125757}, "trend_signal": 1, "fair_value": 22.104444, "relative_strength": 2.77233, "rate_of_change": 0.5395616249669419, "market_dynamics": 1.113441, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.946587, "high": 29.072148, "low": 28.541026, "close": 28.7341, "volume": 752578}, "trend_line": 26.554463, "activity_lines": {"activity_5": 28.652973, "activity_10": 28.404133, "activity_20": 27.861726, "activity_30": 27.274864}, "trend_signal": 1, "fair_value": 22.170972, "relative_strength": 1.668494, "rate_of_change": 0.4977112134287136, "market_dynamics": 1.116175, "expectation": {"probability": 55.2257, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.444366, "high": 28.994902, "low": 28.407664, "close": 28.879, "volume": 573369}, "trend_line": 26.69424, "activity_lines": {"activity_5": 28.79528, "activity_10": 28.524344, "activity_20": 28.016014, "activity_30": 27.424834}, "trend_signal": 1, "fair_value": 22.235912, "relative_strength": 1.783047, "rate_of_change": 0.5263785601689714, "market_dynamics": 1.096963, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.97555, "high": 29.49711, "low": 28.870562, "close": 29.4295, "volume": 903990}, "trend_line": 26.831747, "activity_lines": {"activity_5": 29.03094, "activity_10": 28.718831, "activity_20": 28.202074, "activity_30": 27.601302}, "trend_signal": 1, "fair_value": 22.308364, "relative_strength": 2.013265, "rate_of_change": 0.5151186173496581, "market_dynamics": 1.132461, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.067107, "high": 30.140283, "low": 29.329445, "close": 29.4278, "volume": 939156}, "trend_line": 26.971383, "activity_lines": {"activity_5": 29.199713, "activity_10": 28.890789, "activity_20": 28.36905, "activity_30": 27.768789}, "trend_signal": 1, "fair_value": 22.384745, "relative_strength": 0.685137, "rate_of_change": 0.5204133744999885, "market_dynamics": 1.118988, "expectation": {"probability": 55.6535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.329449, "high": 29.521241, "low": 28.660635, "close": 28.9557, "volume": 2716595}, "trend_line": 27.113403, "activity_lines": {"activity_5": 29.151353, "activity_10": 28.951831, "activity_20": 28.474037, "activity_30": 27.89681}, "trend_signal": 1, "fair_value": 22.462981, "relative_strength": -0.579738, "rate_of_change": 0.5265580930722101, "market_dynamics": 1.034321, "expectation": {"probability": 55.4906, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.113113, "high": 29.221304, "low": 28.917386, "close": 29.0541, "volume": 541715}, "trend_line": 27.228087, "activity_lines": {"activity_5": 29.14098, "activity_10": 29.011633, "activity_20": 28.57402, "activity_30": 28.022016}, "trend_signal": 1, "fair_value": 22.538298, "relative_strength": -1.233727, "rate_of_change": 0.4229789967714377, "market_dynamics": 0.803052, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.044194, "high": 29.167924, "low": 28.156738, "close": 28.159, "volume": 552479}, "trend_line": 27.303563, "activity_lines": {"activity_5": 28.810907, "activity_10": 28.894969, "activity_20": 28.57782, "activity_30": 28.082075}, "trend_signal": 1, "fair_value": 22.611806, "relative_strength": -1.850602, "rate_of_change": 0.27719905551940494, "market_dynamics": 0.249951, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.719645, "high": 29.226173, "low": 28.547524, "close": 29.1229, "volume": 461264}, "trend_line": 27.409133, "activity_lines": {"activity_5": 28.850133, "activity_10": 28.942065, "activity_20": 28.667015, "activity_30": 28.199452}, "trend_signal": 1, "fair_value": 22.686428, "relative_strength": -0.236301, "rate_of_change": 0.3866528335514312, "market_dynamics": -0.139547, "expectation": {"probability": 55.6519, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.319603, "high": 29.997563, "low": 29.274261, "close": 29.7622, "volume": 674403}, "trend_line": 27.541987, "activity_lines": {"activity_5": 29.1229, "activity_10": 29.092885, "activity_20": 28.805428, "activity_30": 28.351262}, "trend_signal": 1, "fair_value": 22.769171, "relative_strength": 0.001141, "rate_of_change": 0.48470705001868625, "market_dynamics": -0.296326, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.978655, "high": 30.303227, "low": 29.713096, "close": 29.8803, "volume": 465448}, "trend_line": 27.738823, "activity_lines": {"activity_5": 29.41274, "activity_10": 29.242798, "activity_20": 28.941185, "activity_30": 28.502121}, "trend_signal": 1, "fair_value": 22.846754, "relative_strength": -0.297449, "rate_of_change": 0.7146761052497815, "market_dynamics": -0.265526, "expectation": {"probability": 56.3803, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.155609, "high": 30.598206, "low": 29.880216, "close": 30.5687, "volume": 517987}, "trend_line": 27.94729, "activity_lines": {"activity_5": 29.870407, "activity_10": 29.502478, "activity_20": 29.129789, "activity_30": 28.684694}, "trend_signal": 1, "fair_value": 22.926997, "relative_strength": 3.530597, "rate_of_change": 0.7515351318258848, "market_dynamics": 0.151206, "expectation": {"probability": 56.045, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.834255, "high": 31.404713, "low": 30.762947, "close": 31.0408, "volume": 948878}, "trend_line": 28.163947, "activity_lines": {"activity_5": 30.384467, "activity_10": 29.814638, "activity_20": 29.345971, "activity_30": 28.884275}, "trend_signal": 1, "fair_value": 23.01325, "relative_strength": 4.772741, "rate_of_change": 0.7752343787179417, "market_dynamics": 0.506161, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.82442, "high": 30.942446, "low": 29.772022, "close": 30.1261, "volume": 722777}, "trend_line": 28.31962, "activity_lines": {"activity_5": 30.401507, "activity_10": 29.921184, "activity_20": 29.457985, "activity_30": 29.010866}, "trend_signal": 1, "fair_value": 23.090846, "relative_strength": 3.486978, "rate_of_change": 0.5527385774444192, "market_dynamics": 0.534496, "expectation": {"probability": 56.1746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.106518, "high": 30.667142, "low": 30.067176, "close": 30.6278, "volume": 685430}, "trend_line": 28.47881, "activity_lines": {"activity_5": 30.5189, "activity_10": 30.106282, "activity_20": 29.608642, "activity_30": 29.159781}, "trend_signal": 1, "fair_value": 23.167776, "relative_strength": 1.267449, "rate_of_change": 0.5621191244797735, "market_dynamics": 0.635233, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.588377, "high": 31.139165, "low": 30.5392, "close": 30.5392, "volume": 662954}, "trend_line": 28.63222, "activity_lines": {"activity_5": 30.549053, "activity_10": 30.253453, "activity_20": 29.738579, "activity_30": 29.292709}, "trend_signal": 1, "fair_value": 23.245558, "relative_strength": 0.487178, "rate_of_change": 0.5386812159637321, "market_dynamics": 0.565445, "expectation": {"probability": 56.1391, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.539274, "high": 30.834339, "low": 30.154213, "close": 30.6573, "volume": 882387}, "trend_line": 28.762213, "activity_lines": {"activity_5": 30.574647, "activity_10": 30.393305, "activity_20": 29.867212, "activity_30": 29.423359}, "trend_signal": 1, "fair_value": 23.326742, "relative_strength": 1.30935, "rate_of_change": 0.4540095039783814, "market_dynamics": 0.439304, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.915792, "high": 30.915792, "low": 30.237858, "close": 30.7164, "volume": 1279994}, "trend_line": 28.89229, "activity_lines": {"activity_5": 30.614033, "activity_10": 30.514755, "activity_20": 29.990247, "activity_30": 29.549436}, "trend_signal": 1, "fair_value": 23.405476, "relative_strength": 1.222427, "rate_of_change": 0.45224962349037606, "market_dynamics": 0.512021, "expectation": {"probability": 56.9616, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.716385, "high": 31.1052, "low": 30.587777, "close": 31.1052, "volume": 499379}, "trend_line": 29.040043, "activity_lines": {"activity_5": 30.804647, "activity_10": 30.660396, "activity_20": 30.135121, "activity_30": 29.692204}, "trend_signal": 1, "fair_value": 23.48719, "relative_strength": 0.891398, "rate_of_change": 0.5113924856769803, "market_dynamics": 0.51797, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.96567, "high": 31.514, "low": 30.856004, "close": 31.514, "volume": 485638}, "trend_line": 29.195763, "activity_lines": {"activity_5": 31.066253, "activity_10": 30.844324, "activity_20": 30.306212, "activity_30": 29.851814}, "trend_signal": 1, "fair_value": 23.567573, "relative_strength": 3.071054, "rate_of_change": 0.536225101319577, "market_dynamics": 0.610364, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.374367, "high": 31.942536, "low": 31.354428, "close": 31.823, "volume": 1185781}, "trend_line": 29.349523, "activity_lines": {"activity_5": 31.37178, "activity_10": 31.052582, "activity_20": 30.492528, "activity_30": 30.021314}, "trend_signal": 1, "fair_value": 23.64696, "relative_strength": 2.241895, "rate_of_change": 0.526651761079174, "market_dynamics": 0.847731, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.882858, "high": 32.740246, "low": 31.882858, "close": 32.3614, "volume": 992073}, "trend_line": 29.53096, "activity_lines": {"activity_5": 31.771187, "activity_10": 31.323409, "activity_20": 30.716837, "activity_30": 30.215628}, "trend_signal": 1, "fair_value": 23.728726, "relative_strength": 4.078444, "rate_of_change": 0.618194033340845, "market_dynamics": 1.114863, "expectation": {"probability": 58.1173, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.231796, "high": 33.727239, "low": 32.231796, "close": 33.7073, "volume": 947518}, "trend_line": 29.73923, "activity_lines": {"activity_5": 32.50562, "activity_10": 31.806351, "activity_20": 31.052054, "activity_30": 30.485069}, "trend_signal": 1, "fair_value": 23.816923, "relative_strength": 8.43342, "rate_of_change": 0.7052598357791241, "market_dynamics": 1.382301, "expectation": {"probability": 58.3872, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.777052, "high": 35.013184, "low": 33.617538, "close": 33.8269, "volume": 1763242}, "trend_line": 29.926547, "activity_lines": {"activity_5": 33.080527, "activity_10": 32.262556, "activity_20": 31.37567, "activity_30": 30.74879}, "trend_signal": 1, "fair_value": 23.909595, "relative_strength": 8.05496, "rate_of_change": 0.6298649965046176, "market_dynamics": 1.616947, "expectation": {"probability": 59.0867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.54782, "high": 34.584662, "low": 33.54782, "close": 34.3753, "volume": 2266976}, "trend_line": 30.137443, "activity_lines": {"activity_5": 33.656787, "activity_10": 32.751184, "activity_20": 31.730574, "activity_30": 31.035806}, "trend_signal": 1, "fair_value": 24.008075, "relative_strength": 9.639061, "rate_of_change": 0.7047121072805418, "market_dynamics": 1.690138, "expectation": {"probability": 59.7803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.544723, "high": 35.222657, "low": 34.076151, "close": 34.3553, "volume": 1462030}, "trend_line": 30.352503, "activity_lines": {"activity_5": 34.035627, "activity_10": 33.168038, "activity_20": 32.060014, "activity_30": 31.307926}, "trend_signal": 1, "fair_value": 24.105256, "relative_strength": 10.607163, "rate_of_change": 0.7135973678987881, "market_dynamics": 1.682739, "expectation": {"probability": 59.0282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.195831, "high": 34.813948, "low": 33.788273, "close": 34.7641, "volume": 1030382}, "trend_line": 30.56799, "activity_lines": {"activity_5": 34.381913, "activity_10": 33.589836, "activity_20": 32.402675, "activity_30": 31.592545}, "trend_signal": 1, "fair_value": 24.208034, "relative_strength": 10.31039, "rate_of_change": 0.7099480395406043, "market_dynamics": 1.627833, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.913616, "high": 35.481885, "low": 34.754102, "close": 35.0831, "volume": 1735922}, "trend_line": 30.819867, "activity_lines": {"activity_5": 34.674353, "activity_10": 33.994965, "activity_20": 32.748527, "activity_30": 31.883843}, "trend_signal": 1, "fair_value": 24.309881, "relative_strength": 11.45445, "rate_of_change": 0.8239894085283226, "market_dynamics": 1.623137, "expectation": {"probability": 59.9879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.56468, "high": 34.923088, "low": 33.119085, "close": 33.5079, "volume": 1669465}, "trend_line": 30.988973, "activity_lines": {"activity_5": 34.350007, "activity_10": 34.0343, "activity_20": 32.911387, "activity_30": 32.057264}, "trend_signal": 1, "fair_value": 24.404753, "relative_strength": 8.385119, "rate_of_change": 0.5486915306935064, "market_dynamics": 1.405093, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.338396, "high": 34.368756, "low": 33.129034, "close": 33.2387, "volume": 1444515}, "trend_line": 31.145887, "activity_lines": {"activity_5": 33.957193, "activity_10": 33.981004, "activity_20": 33.027729, "activity_30": 32.202408}, "trend_signal": 1, "fair_value": 24.500582, "relative_strength": 8.986456, "rate_of_change": 0.5063543086761761, "market_dynamics": 1.081226, "expectation": {"probability": 59.9804, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.81, "high": 34.34, "low": 33.01, "close": 33.14, "volume": 1039007}, "trend_line": 31.28277, "activity_lines": {"activity_5": 33.607253, "activity_10": 33.878404, "activity_20": 33.118115, "activity_30": 32.33106}, "trend_signal": 1, "fair_value": 24.595828, "relative_strength": 10.445798, "rate_of_change": 0.43948981128712433, "market_dynamics": 0.668428, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.33, "high": 34.162, "low": 33.05, "close": 33.35, "volume": 753006}, "trend_line": 31.436633, "activity_lines": {"activity_5": 33.408333, "activity_10": 33.79004, "activity_20": 33.21298, "activity_30": 32.46443}, "trend_signal": 1, "fair_value": 24.689433, "relative_strength": 13.416291, "rate_of_change": 0.4918458307880063, "market_dynamics": 0.101017, "expectation": {"probability": 59.3694, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.74, "high": 34.5, "low": 33.47, "close": 34.32, "volume": 523459}, "trend_line": 31.618, "activity_lines": {"activity_5": 33.62702, "activity_10": 33.860065, "activity_20": 33.38698, "activity_30": 32.650454}, "trend_signal": 1, "fair_value": 24.789207, "relative_strength": 12.643494, "rate_of_change": 0.5769288333136633, "market_dynamics": -0.206602, "expectation": {"probability": 59.593, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.36, "high": 35.5, "low": 33.91, "close": 35.38, "volume": 1098868}, "trend_line": 31.81635, "activity_lines": {"activity_5": 34.249913, "activity_10": 34.111678, "activity_20": 33.646319, "activity_30": 32.893163}, "trend_signal": 1, "fair_value": 24.891172, "relative_strength": 11.80595, "rate_of_change": 0.6273325321019716, "market_dynamics": -0.24839, "expectation": {"probability": 59.8065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.19, "high": 35.8899, "low": 35.19, "close": 35.77, "volume": 632665}, "trend_line": 32.027757, "activity_lines": {"activity_5": 34.878, "activity_10": 34.405962, "activity_20": 33.917781, "activity_30": 33.148238}, "trend_signal": 1, "fair_value": 24.99838, "relative_strength": 8.01141, "rate_of_change": 0.6644602539260513, "market_dynamics": -0.1662, "expectation": {"probability": 60.5331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 35.95, "low": 35.0, "close": 35.1, "volume": 630636}, "trend_line": 32.232567, "activity_lines": {"activity_5": 35.114, "activity_10": 34.553069, "activity_20": 34.100947, "activity_30": 33.346447}, "trend_signal": 1, "fair_value": 25.100363, "relative_strength": 5.31974, "rate_of_change": 0.6394765640316364, "market_dynamics": -0.119241, "expectation": {"probability": 59.7332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.95, "high": 35.15, "low": 34.46, "close": 34.99, "volume": 516219}, "trend_line": 32.43043, "activity_lines": {"activity_5": 35.182667, "activity_10": 34.666636, "activity_20": 34.251919, "activity_30": 33.524346}, "trend_signal": 1, "fair_value": 25.201053, "relative_strength": 3.908681, "rate_of_change": 0.6138605094654673, "market_dynamics": -0.173068, "expectation": {"probability": 58.97, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.88, "high": 35.6599, "low": 34.52, "close": 35.58, "volume": 490902}, "trend_line": 32.677797, "activity_lines": {"activity_5": 35.338667, "activity_10": 34.883369, "activity_20": 34.43845, "activity_30": 33.727544}, "trend_signal": 1, "fair_value": 25.30719, "relative_strength": 3.155642, "rate_of_change": 0.7627620108644783, "market_dynamics": -0.292094, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.5, "high": 35.58, "low": 33.82, "close": 33.83, "volume": 526468}, "trend_line": 32.8347, "activity_lines": {"activity_5": 34.827333, "activity_10": 34.772885, "activity_20": 34.435153, "activity_30": 33.80188}, "trend_signal": 1, "fair_value": 25.402403, "relative_strength": -2.132583, "rate_of_change": 0.48015170667716617, "market_dynamics": -0.569258, "expectation": {"probability": 58.7207, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.07, "high": 34.45, "low": 33.5501, "close": 34.23, "volume": 632136}, "trend_line": 32.983627, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.729273, "activity_20": 34.456977, "activity_30": 33.891899}, "trend_signal": 1, "fair_value": 25.501894, "relative_strength": -1.797248, "rate_of_change": 0.4535658921811391, "market_dynamics": -0.716691, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.32, "high": 34.57, "low": 34.04, "close": 34.06, "volume": 1279082}, "trend_line": 33.12295, "activity_lines": {"activity_5": 34.324, "activity_10": 34.636727, "activity_20": 34.449677, "activity_30": 33.961342}, "trend_signal": 1, "fair_value": 25.599169, "relative_strength": -3.655471, "rate_of_change": 0.4224004837309267, "market_dynamics": -0.752745, "expectation": {"probability": 58.8675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/099e285d-2341-4511-8ef5-fbd33a69677f/", "share_image": "https://sharemaestro.com/terminal/099e285d-2341-4511-8ef5-fbd33a69677f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}