{"ticker": {"uuid": "099e6a30-d10c-42d1-9c32-b8db4e5385ca", "symbol": "VMI", "name": "Valmont Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VMI rose 27.15%, moving from 408.82 to 519.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 12.55 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "519.81"}, {"label": "12-Week Change", "value": "27.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.55"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 518.68, "high": 535.32, "low": 511.36, "close": 519.81, "volume": 743772}, "trend_line": 440.402497, "activity_lines": {"activity_5": 513.632, "activity_10": 493.26, "activity_20": 466.628084, "activity_30": 455.653161}, "trend_signal": 1, "fair_value": 313.952287, "relative_strength": 12.545382, "rate_of_change": 0.8231709655272541, "market_dynamics": 0.628462, "expectation": {"probability": 54.0624, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.495708, "high": 276.114385, "low": 262.893681, "close": 270.5152, "volume": 532722}, "trend_line": 304.199837, "activity_lines": {"activity_5": 272.59374, "activity_10": 277.32568, "activity_20": 286.498025, "activity_30": 294.214421}, "trend_signal": 0, "fair_value": 229.726541, "relative_strength": -13.260358, "rate_of_change": -0.42878914894490294, "market_dynamics": -1.204451, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 273.195432, "high": 283.638474, "low": 270.934316, "close": 279.1601, "volume": 1021732}, "trend_line": 302.874353, "activity_lines": {"activity_5": 274.279187, "activity_10": 276.938491, "activity_20": 285.029264, "activity_30": 292.598954}, "trend_signal": 0, "fair_value": 230.836653, "relative_strength": -12.875252, "rate_of_change": -0.4357280441277873, "market_dynamics": -1.02104, "expectation": {"probability": 56.5499, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 277.357028, "high": 294.666258, "low": 271.099975, "close": 289.0622, "volume": 927046}, "trend_line": 301.48885, "activity_lines": {"activity_5": 279.259487, "activity_10": 278.448082, "activity_20": 284.68254, "activity_30": 291.707848}, "trend_signal": 0, "fair_value": 232.039056, "relative_strength": -8.713444, "rate_of_change": -0.4574514105524054, "market_dynamics": -0.702423, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 289.930147, "high": 296.473523, "low": 277.419603, "close": 284.2462, "volume": 899149}, "trend_line": 299.728507, "activity_lines": {"activity_5": 281.863207, "activity_10": 279.196156, "activity_20": 283.99999, "activity_30": 290.595419}, "trend_signal": 0, "fair_value": 233.168675, "relative_strength": -12.401314, "rate_of_change": -0.5838832845725587, "market_dynamics": -0.486046, "expectation": {"probability": 62.8392, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.246234, "high": 286.765922, "low": 272.956468, "close": 280.496, "volume": 517224}, "trend_line": 298.32551, "activity_lines": {"activity_5": 282.365787, "activity_10": 279.489045, "activity_20": 283.076358, "activity_30": 289.354612}, "trend_signal": 0, "fair_value": 234.267553, "relative_strength": -12.770289, "rate_of_change": -0.46808927653984245, "market_dynamics": -0.298529, "expectation": {"probability": 61.2725, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 279.812344, "high": 285.232603, "low": 270.319565, "close": 271.0325, "volume": 1037839}, "trend_line": 296.86054, "activity_lines": {"activity_5": 279.14464, "activity_10": 278.110195, "activity_20": 281.425541, "activity_30": 287.593772}, "trend_signal": 0, "fair_value": 235.291633, "relative_strength": -17.783235, "rate_of_change": -0.4910642740542014, "market_dynamics": -0.187314, "expectation": {"probability": 59.5205, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 270.036345, "high": 275.720293, "low": 267.018579, "close": 269.5578, "volume": 1129100}, "trend_line": 294.996467, "activity_lines": {"activity_5": 275.39744, "activity_10": 276.674962, "activity_20": 279.78354, "activity_30": 285.832305}, "trend_signal": 0, "fair_value": 236.253626, "relative_strength": -18.693468, "rate_of_change": -0.6279288584464675, "market_dynamics": -0.344699, "expectation": {"probability": 57.8019, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.30391, "high": 279.958871, "low": 249.830039, "close": 255.973, "volume": 1385011}, "trend_line": 292.80663, "activity_lines": {"activity_5": 267.762127, "activity_10": 272.942758, "activity_20": 277.108956, "activity_30": 283.314662}, "trend_signal": 0, "fair_value": 237.156134, "relative_strength": -23.413316, "rate_of_change": -0.7423265174223295, "market_dynamics": -0.497671, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 256.24645, "high": 264.171749, "low": 247.603332, "close": 248.3358, "volume": 893920}, "trend_line": 290.520137, "activity_lines": {"activity_5": 259.787027, "activity_10": 268.213255, "activity_20": 273.893484, "activity_30": 280.445577}, "trend_signal": 0, "fair_value": 237.976667, "relative_strength": -23.833211, "rate_of_change": -0.7808883972333575, "market_dynamics": -0.587722, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.896301, "high": 250.552716, "low": 237.758951, "close": 240.4056, "volume": 1062817}, "trend_line": 287.570787, "activity_lines": {"activity_5": 251.562553, "activity_10": 262.462702, "activity_20": 270.117193, "activity_30": 277.212381}, "trend_signal": 0, "fair_value": 238.723276, "relative_strength": -25.825935, "rate_of_change": -1.0151964096037795, "market_dynamics": -0.846609, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.272729, "high": 247.261508, "low": 235.493196, "close": 246.6853, "volume": 1184734}, "trend_line": 285.219873, "activity_lines": {"activity_5": 248.104007, "activity_10": 258.427585, "activity_20": 267.218927, "activity_30": 274.574607}, "trend_signal": 0, "fair_value": 239.540235, "relative_strength": -22.079454, "rate_of_change": -0.8175079341421383, "market_dynamics": -0.930559, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.734118, "high": 247.627728, "low": 236.723729, "close": 241.1283, "volume": 703033}, "trend_line": 282.69929, "activity_lines": {"activity_5": 244.416273, "activity_10": 253.815376, "activity_20": 264.098522, "activity_30": 271.72999}, "trend_signal": 0, "fair_value": 240.303113, "relative_strength": -24.147401, "rate_of_change": -0.8837333014309237, "market_dynamics": -1.10207, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.645935, "high": 250.748065, "low": 241.177155, "close": 249.957, "volume": 694750}, "trend_line": 280.535903, "activity_lines": {"activity_5": 245.56674, "activity_10": 251.499873, "activity_20": 262.025298, "activity_30": 269.617584}, "trend_signal": 0, "fair_value": 241.135865, "relative_strength": -23.071301, "rate_of_change": -0.7652608536795406, "market_dynamics": -1.081979, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.847502, "high": 247.847502, "low": 231.440228, "close": 235.8448, "volume": 718388}, "trend_line": 278.10996, "activity_lines": {"activity_5": 242.414207, "activity_10": 247.329518, "activity_20": 258.824158, "activity_30": 266.734287}, "trend_signal": 0, "fair_value": 241.90691, "relative_strength": -26.171809, "rate_of_change": -0.8647531292991107, "market_dynamics": -1.10882, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.37421, "high": 239.288915, "low": 232.197068, "close": 233.3446, "volume": 999260}, "trend_line": 275.319543, "activity_lines": {"activity_5": 239.261007, "activity_10": 243.584607, "activity_20": 255.674752, "activity_30": 263.846199}, "trend_signal": 0, "fair_value": 242.638533, "relative_strength": -26.531731, "rate_of_change": -1.0033502575743747, "market_dynamics": -1.171098, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.26269, "high": 242.134276, "low": 232.202014, "close": 233.2763, "volume": 945422}, "trend_line": 273.016157, "activity_lines": {"activity_5": 236.555773, "activity_10": 240.684576, "activity_20": 252.756178, "activity_30": 261.133732}, "trend_signal": 0, "fair_value": 243.407912, "relative_strength": -24.045286, "rate_of_change": -0.8366227747225299, "market_dynamics": -1.136147, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.63009, "high": 240.103645, "low": 231.458759, "close": 235.1742, "volume": 574653}, "trend_line": 270.041587, "activity_lines": {"activity_5": 235.377107, "activity_10": 238.816095, "activity_20": 250.253605, "activity_30": 258.692315}, "trend_signal": 0, "fair_value": 244.151116, "relative_strength": -22.499974, "rate_of_change": -1.0895215992656537, "market_dynamics": -1.278024, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.146216, "high": 234.146216, "low": 223.347451, "close": 232.335, "volume": 739806}, "trend_line": 267.948397, "activity_lines": {"activity_5": 233.64898, "activity_10": 237.056551, "activity_20": 247.689671, "activity_30": 256.259632}, "trend_signal": 0, "fair_value": 244.780602, "relative_strength": -23.32916, "rate_of_change": -0.7751361644900987, "market_dynamics": -1.346084, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.777013, "high": 234.944195, "low": 223.964305, "close": 225.1881, "volume": 442553}, "trend_line": 265.815747, "activity_lines": {"activity_5": 230.713353, "activity_10": 234.427353, "activity_20": 244.660121, "activity_30": 253.500903}, "trend_signal": 0, "fair_value": 245.382314, "relative_strength": -25.517486, "rate_of_change": -0.7959181782304197, "market_dynamics": -1.484564, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.704207, "high": 239.158929, "low": 217.169779, "close": 227.5084, "volume": 1041914}, "trend_line": 263.42613, "activity_lines": {"activity_5": 229.261607, "activity_10": 232.640895, "activity_20": 242.07199, "activity_30": 251.029462}, "trend_signal": 0, "fair_value": 245.932429, "relative_strength": -22.398869, "rate_of_change": -0.8989749580185659, "market_dynamics": -1.44224, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.43145, "high": 231.140613, "low": 184.670669, "close": 184.842, "volume": 1420896}, "trend_line": 259.214987, "activity_lines": {"activity_5": 213.976807, "activity_10": 223.331404, "activity_20": 235.632054, "activity_30": 245.959518}, "trend_signal": 0, "fair_value": 246.249278, "relative_strength": -34.700811, "rate_of_change": -1.5986048916255924, "market_dynamics": -1.307658, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.749704, "high": 200.594655, "low": 185.086727, "close": 198.01, "volume": 1141819}, "trend_line": 256.333253, "activity_lines": {"activity_5": 206.310293, "activity_10": 217.540518, "activity_20": 230.854182, "activity_30": 242.010809}, "trend_signal": 0, "fair_value": 246.578563, "relative_strength": -33.20209, "rate_of_change": -1.1117158129441005, "market_dynamics": -1.143756, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.089734, "high": 198.196044, "low": 188.895203, "close": 197.5303, "volume": 918432}, "trend_line": 253.07297, "activity_lines": {"activity_5": 200.961493, "activity_10": 212.446384, "activity_20": 226.417053, "activity_30": 238.21707}, "trend_signal": 0, "fair_value": 246.887346, "relative_strength": -33.619999, "rate_of_change": -1.2718923361847303, "market_dynamics": -0.979079, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.257595, "high": 211.173211, "low": 195.06317, "close": 208.848, "volume": 976542}, "trend_line": 250.144137, "activity_lines": {"activity_5": 201.705573, "activity_10": 210.363225, "activity_20": 223.493666, "activity_30": 235.363846}, "trend_signal": 0, "fair_value": 247.245319, "relative_strength": -30.701467, "rate_of_change": -1.1573077124751796, "market_dynamics": -0.873049, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.387803, "high": 211.01162, "low": 203.257655, "close": 207.4773, "volume": 409515}, "trend_line": 247.620537, "activity_lines": {"activity_5": 203.082093, "activity_10": 208.5217, "activity_20": 220.798776, "activity_30": 232.611147}, "trend_signal": 0, "fair_value": 247.565335, "relative_strength": -31.086623, "rate_of_change": -1.0088583447390524, "market_dynamics": -0.878204, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.292729, "high": 220.258681, "low": 199.625492, "close": 219.0202, "volume": 1065584}, "trend_line": 245.498593, "activity_lines": {"activity_5": 209.641653, "activity_10": 209.249198, "activity_20": 219.550917, "activity_30": 230.765964}, "trend_signal": 0, "fair_value": 247.933784, "relative_strength": -27.081959, "rate_of_change": -0.8569337687851042, "market_dynamics": -0.603244, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.011749, "high": 222.906929, "low": 213.42986, "close": 215.3194, "volume": 763995}, "trend_line": 243.373493, "activity_lines": {"activity_5": 212.689067, "activity_10": 209.563025, "activity_20": 218.198279, "activity_30": 228.818919}, "trend_signal": 0, "fair_value": 248.275941, "relative_strength": -27.708952, "rate_of_change": -0.8656261423054279, "market_dynamics": -0.348933, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.310965, "high": 223.763557, "low": 207.741634, "close": 219.353, "volume": 1671716}, "trend_line": 241.435477, "activity_lines": {"activity_5": 215.927053, "activity_10": 210.971231, "activity_20": 217.488071, "activity_30": 227.26921}, "trend_signal": 0, "fair_value": 248.624631, "relative_strength": -27.289701, "rate_of_change": -0.7963135081436352, "market_dynamics": 0.070954, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.42159, "high": 229.795947, "low": 217.150226, "close": 227.5378, "volume": 782402}, "trend_line": 239.970733, "activity_lines": {"activity_5": 220.43846, "activity_10": 214.103618, "activity_20": 217.73175, "activity_30": 226.372586}, "trend_signal": 0, "fair_value": 249.028292, "relative_strength": -24.399091, "rate_of_change": -0.6066813453434584, "market_dynamics": 0.544709, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.779712, "high": 232.469145, "low": 227.257141, "close": 229.2006, "volume": 424147}, "trend_line": 238.5455, "activity_lines": {"activity_5": 224.258147, "activity_10": 217.495611, "activity_20": 218.232828, "activity_30": 225.677738}, "trend_signal": 0, "fair_value": 249.425017, "relative_strength": -23.249015, "rate_of_change": -0.5939195093428296, "market_dynamics": 0.646458, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.689109, "high": 231.502413, "low": 219.296895, "close": 225.3334, "volume": 789979}, "trend_line": 237.03944, "activity_lines": {"activity_5": 225.340547, "activity_10": 220.153709, "activity_20": 218.418958, "activity_30": 224.825345}, "trend_signal": 0, "fair_value": 249.694869, "relative_strength": -22.528035, "rate_of_change": -0.6313512516480045, "market_dynamics": 0.816605, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.537112, "high": 229.664899, "low": 222.133502, "close": 225.1174, "volume": 557822}, "trend_line": 235.238017, "activity_lines": {"activity_5": 225.930067, "activity_10": 222.036327, "activity_20": 218.686193, "activity_30": 224.056181}, "trend_signal": 0, "fair_value": 249.865178, "relative_strength": -23.155264, "rate_of_change": -0.759967623953212, "market_dynamics": 0.709573, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.016862, "high": 226.373746, "low": 220.808385, "close": 225.2646, "volume": 697497}, "trend_line": 233.11143, "activity_lines": {"activity_5": 225.915453, "activity_10": 223.452847, "activity_20": 219.043689, "activity_30": 223.412735}, "trend_signal": 0, "fair_value": 250.029318, "relative_strength": -23.1884, "rate_of_change": -0.9040150172665333, "market_dynamics": 0.694228, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.363972, "high": 230.373584, "low": 222.820593, "close": 227.0805, "volume": 603278}, "trend_line": 231.205907, "activity_lines": {"activity_5": 226.112033, "activity_10": 224.695271, "activity_20": 219.691711, "activity_30": 223.023643}, "trend_signal": 0, "fair_value": 250.302154, "relative_strength": -22.559655, "rate_of_change": -0.817430101990287, "market_dynamics": 0.69815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.736936, "high": 229.809172, "low": 221.201021, "close": 223.7923, "volume": 675040}, "trend_line": 229.315783, "activity_lines": {"activity_5": 225.243033, "activity_10": 225.00834, "activity_20": 220.068306, "activity_30": 222.545345}, "trend_signal": 0, "fair_value": 250.434355, "relative_strength": -23.96848, "rate_of_change": -0.8175067949280319, "market_dynamics": 0.733138, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.564199, "high": 234.088716, "low": 218.506686, "close": 233.9513, "volume": 835340}, "trend_line": 228.079743, "activity_lines": {"activity_5": 228.12092, "activity_10": 226.871864, "activity_20": 221.457911, "activity_30": 222.844411}, "trend_signal": 0, "fair_value": 250.554549, "relative_strength": -20.83333, "rate_of_change": -0.5390121795498056, "market_dynamics": 0.880863, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.843349, "high": 237.22968, "low": 223.438969, "close": 223.4586, "volume": 858924}, "trend_line": 226.543103, "activity_lines": {"activity_5": 226.926713, "activity_10": 226.556149, "activity_20": 221.844998, "activity_30": 222.546273}, "trend_signal": 0, "fair_value": 250.568612, "relative_strength": -23.269541, "rate_of_change": -0.6737292754666098, "market_dynamics": 0.925583, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.150758, "high": 223.576351, "low": 209.3783, "close": 214.9682, "volume": 1210368}, "trend_line": 225.176277, "activity_lines": {"activity_5": 223.01296, "activity_10": 224.54874, "activity_20": 221.479264, "activity_30": 221.799505}, "trend_signal": 0, "fair_value": 250.496428, "relative_strength": -26.546146, "rate_of_change": -0.6033403718320232, "market_dynamics": 0.887483, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.016132, "high": 214.816092, "low": 206.124508, "close": 207.1355, "volume": 872526}, "trend_line": 223.802933, "activity_lines": {"activity_5": 217.174733, "activity_10": 221.196927, "activity_20": 220.450257, "activity_30": 220.635584}, "trend_signal": 0, "fair_value": 250.392244, "relative_strength": -28.93789, "rate_of_change": -0.609897285050149, "market_dynamics": 0.631742, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.233703, "high": 212.377002, "low": 202.453577, "close": 211.0421, "volume": 724549}, "trend_line": 222.82415, "activity_lines": {"activity_5": 213.968373, "activity_10": 218.926356, "activity_20": 219.879272, "activity_30": 219.812304}, "trend_signal": 0, "fair_value": 250.221442, "relative_strength": -26.532808, "rate_of_change": -0.43734145342947445, "market_dynamics": 0.259806, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.87517, "high": 214.585411, "low": 206.252092, "close": 210.7672, "volume": 837956}, "trend_line": 221.62688, "activity_lines": {"activity_5": 211.520393, "activity_10": 216.935958, "activity_20": 219.360518, "activity_30": 219.034436}, "trend_signal": 0, "fair_value": 250.100441, "relative_strength": -25.726637, "rate_of_change": -0.5373160853525092, "market_dynamics": -0.025088, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.462974, "high": 217.081829, "low": 207.79317, "close": 216.3228, "volume": 667705}, "trend_line": 220.80003, "activity_lines": {"activity_5": 212.469887, "activity_10": 216.220509, "activity_20": 219.247414, "activity_30": 218.692238}, "trend_signal": 0, "fair_value": 249.995288, "relative_strength": -24.515264, "rate_of_change": -0.3730820016055848, "market_dynamics": -0.205946, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 217.853226, "high": 226.494134, "low": 214.526772, "close": 224.6636, "volume": 617227}, "trend_line": 219.956917, "activity_lines": {"activity_5": 216.675367, "activity_10": 217.181471, "activity_20": 219.841469, "activity_30": 218.9415}, "trend_signal": 0, "fair_value": 249.950484, "relative_strength": -20.938793, "rate_of_change": -0.3818446039160358, "market_dynamics": -0.168942, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.159527, "high": 227.852279, "low": 214.792501, "close": 220.6384, "volume": 864767}, "trend_line": 219.450037, "activity_lines": {"activity_5": 218.892753, "activity_10": 217.421505, "activity_20": 219.922965, "activity_30": 218.985467}, "trend_signal": 0, "fair_value": 249.912747, "relative_strength": -20.876911, "rate_of_change": -0.2304451284885009, "market_dynamics": -0.057598, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.114568, "high": 224.37321, "low": 213.936217, "close": 213.9559, "volume": 794588}, "trend_line": 218.803747, "activity_lines": {"activity_5": 217.982447, "activity_10": 216.563669, "activity_20": 219.311888, "activity_30": 218.631006}, "trend_signal": 0, "fair_value": 249.823942, "relative_strength": -21.268861, "rate_of_change": -0.2945043932710851, "market_dynamics": -0.046029, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.569983, "high": 216.760814, "low": 205.570937, "close": 209.8225, "volume": 1094570}, "trend_line": 218.021953, "activity_lines": {"activity_5": 215.500087, "activity_10": 215.133149, "activity_20": 218.276303, "activity_30": 218.051571}, "trend_signal": 0, "fair_value": 249.680438, "relative_strength": -19.450644, "rate_of_change": -0.3573037531208233, "market_dynamics": 0.008355, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.891338, "high": 212.194267, "low": 204.399737, "close": 206.6633, "volume": 792271}, "trend_line": 217.07159, "activity_lines": {"activity_5": 212.02764, "activity_10": 213.566935, "activity_20": 216.983641, "activity_30": 217.318755}, "trend_signal": 0, "fair_value": 249.488544, "relative_strength": -21.896981, "rate_of_change": -0.4359024341002991, "market_dynamics": -0.126954, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.411263, "high": 245.109232, "low": 198.809822, "close": 242.3095, "volume": 1465162}, "trend_line": 217.404073, "activity_lines": {"activity_5": 221.081227, "activity_10": 218.787216, "activity_20": 219.127074, "activity_30": 218.947007}, "trend_signal": 1, "fair_value": 249.431946, "relative_strength": -8.218423, "rate_of_change": 0.1531674412114569, "market_dynamics": 0.163439, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.458828, "high": 256.215674, "low": 241.118692, "close": 256.1271, "volume": 1069364}, "trend_line": 218.435373, "activity_lines": {"activity_5": 233.564287, "activity_10": 226.022675, "activity_20": 222.477153, "activity_30": 221.445267}, "trend_signal": 1, "fair_value": 249.512829, "relative_strength": -4.062593, "rate_of_change": 0.4743701374904726, "market_dynamics": 0.602417, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.465508, "high": 258.990953, "low": 251.42278, "close": 253.7946, "volume": 991474}, "trend_line": 219.31158, "activity_lines": {"activity_5": 242.903933, "activity_10": 231.943285, "activity_20": 225.468949, "activity_30": 223.726507}, "trend_signal": 1, "fair_value": 249.637312, "relative_strength": -5.799503, "rate_of_change": 0.40112871279323137, "market_dynamics": 0.969052, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.597833, "high": 255.379159, "low": 247.692885, "close": 248.7853, "volume": 669808}, "trend_line": 221.443023, "activity_lines": {"activity_5": 247.9179, "activity_10": 236.175796, "activity_20": 227.866555, "activity_30": 225.628038}, "trend_signal": 1, "fair_value": 249.708365, "relative_strength": -7.003838, "rate_of_change": 0.9718789130970734, "market_dynamics": 1.382442, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.060844, "high": 250.478031, "low": 241.404095, "close": 247.4173, "volume": 447226}, "trend_line": 223.089933, "activity_lines": {"activity_5": 249.878347, "activity_10": 239.468342, "activity_20": 230.022199, "activity_30": 227.303797}, "trend_signal": 1, "fair_value": 249.74171, "relative_strength": -6.527371, "rate_of_change": 0.743717267624183, "market_dynamics": 1.319562, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.169143, "high": 252.446389, "low": 240.951423, "close": 252.1413, "volume": 673882}, "trend_line": 224.9103, "activity_lines": {"activity_5": 250.696527, "activity_10": 243.054442, "activity_20": 232.521558, "activity_30": 229.178079}, "trend_signal": 1, "fair_value": 249.908004, "relative_strength": -5.324046, "rate_of_change": 0.8159789980303613, "market_dynamics": 1.240649, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.306853, "high": 269.969246, "low": 249.306853, "close": 268.183, "volume": 1495470}, "trend_line": 226.888133, "activity_lines": {"activity_5": 256.206487, "activity_10": 249.05762, "activity_20": 236.420714, "activity_30": 231.969866}, "trend_signal": 1, "fair_value": 250.273407, "relative_strength": -0.358974, "rate_of_change": 0.8793874713608065, "market_dynamics": 1.342385, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.939124, "high": 272.365674, "low": 265.66356, "close": 269.5313, "volume": 1213647}, "trend_line": 228.9566, "activity_lines": {"activity_5": 261.362153, "activity_10": 254.441496, "activity_20": 240.252553, "activity_30": 234.721038}, "trend_signal": 1, "fair_value": 250.548473, "relative_strength": 0.205992, "rate_of_change": 0.9116682184519532, "market_dynamics": 1.492432, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.300284, "high": 274.716742, "low": 265.913931, "close": 270.6926, "volume": 1147829}, "trend_line": 230.679013, "activity_lines": {"activity_5": 265.855807, "activity_10": 259.026056, "activity_20": 243.977187, "activity_30": 237.413683}, "trend_signal": 1, "fair_value": 250.842004, "relative_strength": 1.294136, "rate_of_change": 0.7522879882038731, "market_dynamics": 1.62093, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.692583, "high": 271.235053, "low": 258.087551, "close": 260.9873, "volume": 641781}, "trend_line": 232.201277, "activity_lines": {"activity_5": 265.653873, "activity_10": 260.739287, "activity_20": 246.602549, "activity_30": 239.369057}, "trend_signal": 1, "fair_value": 251.081328, "relative_strength": -3.49954, "rate_of_change": 0.6599057192948918, "market_dynamics": 1.484644, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.117768, "high": 273.148534, "low": 256.637715, "close": 272.7836, "volume": 535050}, "trend_line": 233.982297, "activity_lines": {"activity_5": 268.479373, "activity_10": 263.609591, "activity_20": 250.172659, "activity_30": 241.987271}, "trend_signal": 1, "fair_value": 251.451745, "relative_strength": 0.391963, "rate_of_change": 0.7670155922527436, "market_dynamics": 1.238458, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.714549, "high": 286.177672, "low": 271.195633, "close": 274.5984, "volume": 810233}, "trend_line": 235.550983, "activity_lines": {"activity_5": 270.533653, "activity_10": 266.255784, "activity_20": 253.640296, "activity_30": 244.607665}, "trend_signal": 1, "fair_value": 251.776656, "relative_strength": 3.512786, "rate_of_change": 0.6704293530377702, "market_dynamics": 1.10603, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.9064, "high": 303.457852, "low": 267.003852, "close": 298.4474, "volume": 929937}, "trend_line": 237.85921, "activity_lines": {"activity_5": 280.109907, "activity_10": 272.902316, "activity_20": 259.058015, "activity_30": 248.665498}, "trend_signal": 1, "fair_value": 252.230801, "relative_strength": 13.533122, "rate_of_change": 0.9799267108131695, "market_dynamics": 1.139716, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.865437, "high": 300.291758, "low": 279.806112, "close": 282.5086, "volume": 696248}, "trend_line": 239.76505, "activity_lines": {"activity_5": 282.445487, "activity_10": 275.839016, "activity_20": 262.541537, "activity_30": 251.546104}, "trend_signal": 1, "fair_value": 252.56775, "relative_strength": 9.943676, "rate_of_change": 0.8012470906634274, "market_dynamics": 1.320501, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.734273, "high": 281.640647, "low": 269.183559, "close": 276.7091, "volume": 663110}, "trend_line": 241.484773, "activity_lines": {"activity_5": 282.060167, "activity_10": 277.108111, "activity_20": 265.1311, "activity_30": 253.929591}, "trend_signal": 1, "fair_value": 252.847142, "relative_strength": 7.788335, "rate_of_change": 0.7172534112040048, "market_dynamics": 1.274652, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.018663, "high": 285.043394, "low": 274.470158, "close": 277.6658, "volume": 416641}, "trend_line": 243.23148, "activity_lines": {"activity_5": 280.945627, "activity_10": 278.018573, "activity_20": 267.524223, "activity_30": 256.263851}, "trend_signal": 1, "fair_value": 253.163947, "relative_strength": 4.30143, "rate_of_change": 0.723319726664511, "market_dynamics": 1.082273, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 278.563388, "high": 285.507007, "low": 275.851037, "close": 284.9744, "volume": 335553}, "trend_line": 245.161277, "activity_lines": {"activity_5": 281.941807, "activity_10": 279.793789, "activity_20": 270.361012, "activity_30": 258.956943}, "trend_signal": 1, "fair_value": 253.479881, "relative_strength": 5.764362, "rate_of_change": 0.7933993576818295, "market_dynamics": 0.782273, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.937157, "high": 286.937157, "low": 273.345812, "close": 281.8478, "volume": 369821}, "trend_line": 247.09646, "activity_lines": {"activity_5": 281.204053, "activity_10": 280.695235, "activity_20": 272.593668, "activity_30": 261.323815}, "trend_signal": 1, "fair_value": 253.779346, "relative_strength": 4.575504, "rate_of_change": 0.789351003421309, "market_dynamics": 0.455714, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.514044, "high": 278.514044, "low": 261.25363, "close": 262.6246, "volume": 503076}, "trend_line": 248.052237, "activity_lines": {"activity_5": 275.165207, "activity_10": 277.877616, "activity_20": 272.672248, "activity_30": 262.325631}, "trend_signal": 1, "fair_value": 253.966852, "relative_strength": 1.856409, "rate_of_change": 0.3868031941857781, "market_dynamics": 0.102045, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.378058, "high": 272.704719, "low": 260.045436, "close": 270.7321, "volume": 461344}, "trend_line": 249.62802, "activity_lines": {"activity_5": 273.15446, "activity_10": 276.68078, "activity_20": 273.271532, "activity_30": 263.788848}, "trend_signal": 1, "fair_value": 254.22357, "relative_strength": 1.160103, "rate_of_change": 0.6352625636671849, "market_dynamics": -0.160115, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.73211, "high": 281.803435, "low": 270.73211, "close": 278.2182, "volume": 610867}, "trend_line": 251.736353, "activity_lines": {"activity_5": 274.037547, "activity_10": 276.667875, "activity_20": 274.278689, "activity_30": 265.633375}, "trend_signal": 1, "fair_value": 254.528753, "relative_strength": 2.747921, "rate_of_change": 0.8445898821774959, "market_dynamics": -0.388294, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 280.011333, "high": 288.560519, "low": 278.271825, "close": 285.6845, "volume": 427807}, "trend_line": 254.354653, "activity_lines": {"activity_5": 277.372573, "activity_10": 277.913667, "activity_20": 275.825928, "activity_30": 267.823578}, "trend_signal": 1, "fair_value": 254.885623, "relative_strength": 5.155624, "rate_of_change": 1.0400961040378642, "market_dynamics": -0.526841, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.49676, "high": 289.657743, "low": 280.811949, "close": 287.1572, "volume": 382107}, "trend_line": 256.891823, "activity_lines": {"activity_5": 281.15116, "activity_10": 279.225658, "activity_20": 277.372674, "activity_30": 269.939872}, "trend_signal": 1, "fair_value": 255.236384, "relative_strength": 5.62022, "rate_of_change": 0.9974930554936515, "market_dynamics": -0.458089, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.397861, "high": 298.720909, "low": 284.399621, "close": 297.6436, "volume": 461550}, "trend_line": 259.787703, "activity_lines": {"activity_5": 288.071253, "activity_10": 282.649544, "activity_20": 279.759256, "activity_30": 272.569018}, "trend_signal": 1, "fair_value": 255.645727, "relative_strength": 8.298173, "rate_of_change": 1.127276051912339, "market_dynamics": -0.270657, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.833235, "high": 308.970258, "low": 294.955356, "close": 301.6663, "volume": 622745}, "trend_line": 262.632487, "activity_lines": {"activity_5": 293.997647, "activity_10": 286.529647, "activity_20": 282.296294, "activity_30": 275.270863}, "trend_signal": 1, "fair_value": 256.15021, "relative_strength": 8.960134, "rate_of_change": 1.0950418234384265, "market_dynamics": -0.055248, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.448863, "high": 327.116493, "low": 291.041465, "close": 313.4574, "volume": 1041884}, "trend_line": 265.59228, "activity_lines": {"activity_5": 301.792127, "activity_10": 292.09982, "activity_20": 285.697965, "activity_30": 278.54989}, "trend_signal": 1, "fair_value": 256.685112, "relative_strength": 13.910349, "rate_of_change": 1.1269713940606252, "market_dynamics": 0.324727, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.590415, "high": 322.476079, "low": 307.952177, "close": 312.4492, "volume": 531919}, "trend_line": 268.65264, "activity_lines": {"activity_5": 306.90126, "activity_10": 296.835927, "activity_20": 288.711635, "activity_30": 281.572917}, "trend_signal": 1, "fair_value": 257.12692, "relative_strength": 14.737865, "rate_of_change": 1.1522774683059323, "market_dynamics": 0.570045, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.982928, "high": 348.464934, "low": 312.982928, "close": 336.4564, "volume": 577941}, "trend_line": 272.73599, "activity_lines": {"activity_5": 318.22848, "activity_10": 305.437438, "activity_20": 293.800914, "activity_30": 285.947353}, "trend_signal": 1, "fair_value": 257.714599, "relative_strength": 17.434318, "rate_of_change": 1.5199366736169038, "market_dynamics": 0.919553, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.097129, "high": 347.862095, "low": 333.110868, "close": 334.0844, "volume": 649666}, "trend_line": 276.878053, "activity_lines": {"activity_5": 325.47842, "activity_10": 312.614793, "activity_20": 298.345598, "activity_30": 289.905315}, "trend_signal": 1, "fair_value": 258.277571, "relative_strength": 18.602952, "rate_of_change": 1.5187078903668, "market_dynamics": 1.220868, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.835539, "high": 341.645318, "low": 328.44087, "close": 338.107, "volume": 743553}, "trend_line": 281.25951, "activity_lines": {"activity_5": 331.63984, "activity_10": 319.22426, "activity_20": 302.97152, "activity_30": 293.85557}, "trend_signal": 1, "fair_value": 258.940741, "relative_strength": 17.565963, "rate_of_change": 1.5824500904013346, "market_dynamics": 1.364663, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.054044, "high": 350.006797, "low": 340.054044, "close": 343.8098, "volume": 401330}, "trend_line": 284.642853, "activity_lines": {"activity_5": 337.272813, "activity_10": 325.645602, "activity_20": 307.77333, "activity_30": 297.891072}, "trend_signal": 1, "fair_value": 259.630164, "relative_strength": 17.743971, "rate_of_change": 1.202925725071492, "market_dynamics": 1.534583, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.938325, "high": 347.950955, "low": 333.26407, "close": 334.5094, "volume": 486171}, "trend_line": 287.255597, "activity_lines": {"activity_5": 337.78216, "activity_10": 329.183387, "activity_20": 311.351167, "activity_30": 301.108269}, "trend_signal": 1, "fair_value": 260.201413, "relative_strength": 13.225435, "rate_of_change": 0.9179025478640844, "market_dynamics": 1.391353, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.616291, "high": 339.411581, "low": 323.17288, "close": 324.0031, "volume": 609058}, "trend_line": 289.59588, "activity_lines": {"activity_5": 333.318727, "activity_10": 329.923211, "activity_20": 313.643113, "activity_30": 303.479076}, "trend_signal": 1, "fair_value": 260.807679, "relative_strength": 10.042083, "rate_of_change": 0.8147040560536056, "market_dynamics": 1.200461, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.003074, "high": 330.130885, "low": 298.41452, "close": 304.6214, "volume": 1152107}, "trend_line": 291.457083, "activity_lines": {"activity_5": 323.224947, "activity_10": 326.469164, "activity_20": 313.96749, "activity_30": 304.448464}, "trend_signal": 1, "fair_value": 261.246858, "relative_strength": 5.275622, "rate_of_change": 0.6426897371606215, "market_dynamics": 0.868055, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 305.237492, "high": 308.584677, "low": 302.167589, "close": 303.5639, "volume": 289755}, "trend_line": 293.328637, "activity_lines": {"activity_5": 314.742867, "activity_10": 322.695975, "activity_20": 314.085853, "activity_30": 305.229549}, "trend_signal": 1, "fair_value": 261.643954, "relative_strength": 4.140419, "rate_of_change": 0.6421370792350939, "market_dynamics": 0.378452, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303.742199, "high": 307.634045, "low": 299.018509, "close": 306.8022, "volume": 278862}, "trend_line": 295.150667, "activity_lines": {"activity_5": 309.643093, "activity_10": 319.477065, "activity_20": 314.384746, "activity_30": 306.098811}, "trend_signal": 1, "fair_value": 262.124937, "relative_strength": 5.668684, "rate_of_change": 0.621156535766395, "market_dynamics": -0.076156, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.327058, "high": 312.833079, "low": 297.910971, "close": 299.3156, "volume": 560245}, "trend_line": 296.18842, "activity_lines": {"activity_5": 304.51496, "activity_10": 315.01796, "activity_20": 313.831885, "activity_30": 306.367517}, "trend_signal": 1, "fair_value": 262.557185, "relative_strength": 4.971793, "rate_of_change": 0.35160110276830553, "market_dynamics": -0.531338, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.661584, "high": 336.560423, "low": 296.661584, "close": 333.0845, "volume": 845746}, "trend_line": 298.30686, "activity_lines": {"activity_5": 312.98938, "activity_10": 316.937447, "activity_20": 316.426818, "activity_30": 308.747909}, "trend_signal": 1, "fair_value": 263.305509, "relative_strength": 13.09998, "rate_of_change": 0.7152339041478948, "market_dynamics": -0.623893, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.679271, "high": 343.40335, "low": 334.783953, "close": 339.155, "volume": 437098}, "trend_line": 300.58894, "activity_lines": {"activity_5": 322.881873, "activity_10": 320.021969, "activity_20": 319.355909, "activity_30": 311.383273}, "trend_signal": 1, "fair_value": 264.16014, "relative_strength": 12.814668, "rate_of_change": 0.7650109018612605, "market_dynamics": -0.519959, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.748616, "high": 336.748616, "low": 319.765118, "close": 328.5391, "volume": 402857}, "trend_line": 302.840667, "activity_lines": {"activity_5": 326.933493, "activity_10": 321.084135, "activity_20": 320.909532, "activity_30": 313.186509}, "trend_signal": 1, "fair_value": 264.961435, "relative_strength": 10.026201, "rate_of_change": 0.749105073526663, "market_dynamics": -0.455014, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.111878, "high": 329.232267, "low": 319.829451, "close": 324.9245, "volume": 314725}, "trend_line": 304.578697, "activity_lines": {"activity_5": 328.115233, "activity_10": 321.663062, "activity_20": 321.843636, "activity_30": 314.611272}, "trend_signal": 1, "fair_value": 265.718353, "relative_strength": 8.718989, "rate_of_change": 0.5739090516532183, "market_dynamics": -0.410998, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.29133, "high": 331.099496, "low": 313.417347, "close": 317.6756, "volume": 516618}, "trend_line": 306.014603, "activity_lines": {"activity_5": 325.67252, "activity_10": 321.267376, "activity_20": 321.864957, "activity_30": 315.456234}, "trend_signal": 1, "fair_value": 266.418973, "relative_strength": 4.462302, "rate_of_change": 0.4714400626646733, "market_dynamics": -0.601212, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.045657, "high": 375.538281, "low": 333.975753, "close": 345.6909, "volume": 964178}, "trend_line": 307.589387, "activity_lines": {"activity_5": 331.34424, "activity_10": 326.271451, "activity_20": 324.402064, "activity_30": 318.015995}, "trend_signal": 1, "fair_value": 267.286317, "relative_strength": 14.870724, "rate_of_change": 0.5146107357497464, "market_dynamics": -0.455276, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.215373, "high": 352.662558, "low": 336.362362, "close": 344.9878, "volume": 717349}, "trend_line": 309.672027, "activity_lines": {"activity_5": 335.941167, "activity_10": 330.753365, "activity_20": 326.593477, "activity_30": 320.428796}, "trend_signal": 1, "fair_value": 268.165539, "relative_strength": 14.992125, "rate_of_change": 0.6770844795110003, "market_dynamics": -0.277394, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.116478, "high": 348.087352, "low": 317.754733, "close": 324.7858, "volume": 874541}, "trend_line": 311.274583, "activity_lines": {"activity_5": 333.41524, "activity_10": 330.828255, "activity_20": 326.635441, "activity_30": 321.403878}, "trend_signal": 1, "fair_value": 268.836058, "relative_strength": 11.072108, "rate_of_change": 0.5175010528154655, "market_dynamics": -0.166504, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.59687, "high": 324.944249, "low": 312.575512, "close": 324.4392, "volume": 777268}, "trend_line": 312.833697, "activity_lines": {"activity_5": 331.024, "activity_10": 330.454273, "activity_20": 326.534303, "activity_30": 322.253208}, "trend_signal": 1, "fair_value": 269.417299, "relative_strength": 12.858176, "rate_of_change": 0.5008806003283491, "market_dynamics": -0.073718, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.409177, "high": 327.588401, "low": 281.579462, "close": 282.7282, "volume": 1072760}, "trend_line": 312.758823, "activity_lines": {"activity_5": 314.761447, "activity_10": 322.1758, "activity_20": 322.408394, "activity_30": 320.310918}, "trend_signal": 1, "fair_value": 269.723294, "relative_strength": -2.446079, "rate_of_change": -0.023934122416475388, "market_dynamics": -0.418106, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.844186, "high": 303.711046, "low": 285.000214, "close": 287.4222, "volume": 1077656}, "trend_line": 312.944637, "activity_lines": {"activity_5": 302.393387, "activity_10": 315.052371, "activity_20": 318.871062, "activity_30": 318.676297}, "trend_signal": 0, "fair_value": 270.039672, "relative_strength": 0.349447, "rate_of_change": 0.05941127358699437, "market_dynamics": -0.708705, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.568241, "high": 296.26139, "low": 251.469555, "close": 263.3214, "volume": 882710}, "trend_line": 312.967863, "activity_lines": {"activity_5": 285.876307, "activity_10": 304.377202, "activity_20": 313.271911, "activity_30": 315.474798}, "trend_signal": 0, "fair_value": 270.253922, "relative_strength": 0.762664, "rate_of_change": 0.00742176003483402, "market_dynamics": -0.939854, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.988254, "high": 289.615815, "low": 248.21873, "close": 281.4168, "volume": 1104497}, "trend_line": 313.32402, "activity_lines": {"activity_5": 280.835453, "activity_10": 298.370898, "activity_20": 309.733099, "activity_30": 313.439245}, "trend_signal": 0, "fair_value": 270.566198, "relative_strength": 1.518326, "rate_of_change": 0.11379986321470842, "market_dynamics": -1.078749, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 287.114487, "high": 287.114487, "low": 272.056486, "close": 275.7788, "volume": 529847}, "trend_line": 313.242707, "activity_lines": {"activity_5": 276.806533, "activity_10": 292.196273, "activity_20": 305.927288, "activity_30": 311.016973}, "trend_signal": 0, "fair_value": 270.696765, "relative_strength": 0.554593, "rate_of_change": -0.025951728820542655, "market_dynamics": -1.162305, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.393919, "high": 296.196871, "low": 265.053517, "close": 290.7077, "volume": 1142062}, "trend_line": 313.410147, "activity_lines": {"activity_5": 280.99794, "activity_10": 289.629551, "activity_20": 303.867233, "activity_30": 309.563102}, "trend_signal": 0, "fair_value": 271.018401, "relative_strength": 0.901031, "rate_of_change": 0.053453758462124114, "market_dynamics": -1.121245, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.697772, "high": 308.778288, "low": 284.384729, "close": 305.1602, "volume": 644907}, "trend_line": 314.010247, "activity_lines": {"activity_5": 289.47488, "activity_10": 290.180882, "activity_20": 303.392187, "activity_30": 309.030847}, "trend_signal": 0, "fair_value": 271.411117, "relative_strength": 2.684006, "rate_of_change": 0.19147433666211122, "market_dynamics": -1.062156, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.145208, "high": 318.656535, "low": 297.030688, "close": 306.8973, "volume": 549928}, "trend_line": 314.318703, "activity_lines": {"activity_5": 297.34832, "activity_10": 291.784971, "activity_20": 303.172307, "activity_30": 308.571947}, "trend_signal": 0, "fair_value": 271.881151, "relative_strength": 3.537376, "rate_of_change": 0.09823118925161546, "market_dynamics": -1.004732, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.188411, "high": 324.898378, "low": 313.793874, "close": 323.067, "volume": 565358}, "trend_line": 315.03206, "activity_lines": {"activity_5": 307.7066, "activity_10": 297.02156, "activity_20": 304.481561, "activity_30": 309.136354}, "trend_signal": 0, "fair_value": 272.415797, "relative_strength": 3.295046, "rate_of_change": 0.22695340531485125, "market_dynamics": -0.688368, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.80872, "high": 321.781608, "low": 302.817661, "close": 310.1531, "volume": 491798}, "trend_line": 314.921917, "activity_lines": {"activity_5": 310.983567, "activity_10": 299.941418, "activity_20": 304.468048, "activity_30": 308.821582}, "trend_signal": 0, "fair_value": 272.764853, "relative_strength": 1.528577, "rate_of_change": -0.03496247334318725, "market_dynamics": -0.538007, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.371719, "high": 318.669751, "low": 312.009291, "close": 315.6919, "volume": 438939}, "trend_line": 315.030007, "activity_lines": {"activity_5": 313.81518, "activity_10": 304.128078, "activity_20": 304.966082, "activity_30": 308.871258}, "trend_signal": 0, "fair_value": 273.170297, "relative_strength": 1.315722, "rate_of_change": 0.03432279373556723, "market_dynamics": -0.372615, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.570233, "high": 324.749519, "low": 307.71125, "close": 323.206, "volume": 600544}, "trend_line": 314.588327, "activity_lines": {"activity_5": 317.48588, "activity_10": 309.081598, "activity_20": 306.101763, "activity_30": 309.398742}, "trend_signal": 0, "fair_value": 273.712713, "relative_strength": 1.812266, "rate_of_change": -0.14020251727957436, "market_dynamics": -0.149929, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.843819, "high": 325.434426, "low": 315.677002, "close": 319.3745, "volume": 1007878}, "trend_line": 314.097997, "activity_lines": {"activity_5": 318.67636, "activity_10": 312.687867, "activity_20": 306.91958, "activity_30": 309.707527}, "trend_signal": 0, "fair_value": 274.40904, "relative_strength": 0.839296, "rate_of_change": -0.15586401589527882, "market_dynamics": 0.055967, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.079468, "high": 327.593332, "low": 315.627336, "close": 316.2775, "volume": 1072303}, "trend_line": 313.370347, "activity_lines": {"activity_5": 318.002693, "activity_10": 314.711898, "activity_20": 307.536637, "activity_30": 309.84814}, "trend_signal": 0, "fair_value": 275.030172, "relative_strength": -0.090039, "rate_of_change": -0.23166336842321208, "market_dynamics": 0.294802, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.295129, "high": 333.96986, "low": 314.862849, "close": 332.0701, "volume": 1152359}, "trend_line": 312.979023, "activity_lines": {"activity_5": 323.04586, "activity_10": 318.97348, "activity_20": 309.71614, "activity_30": 311.054576}, "trend_signal": 0, "fair_value": 275.750426, "relative_strength": 1.246173, "rate_of_change": -0.12487588686877173, "market_dynamics": 0.682538, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 332.487837, "high": 341.151141, "low": 319.487909, "close": 339.7487, "volume": 869473}, "trend_line": 313.153667, "activity_lines": {"activity_5": 329.187427, "activity_10": 323.607693, "activity_20": 312.592911, "activity_30": 312.781652}, "trend_signal": 0, "fair_value": 276.516297, "relative_strength": 1.614507, "rate_of_change": 0.05580054481798312, "market_dynamics": 0.905229, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.027941, "high": 345.442972, "low": 332.885659, "close": 333.3233, "volume": 973702}, "trend_line": 313.46434, "activity_lines": {"activity_5": 331.583407, "activity_10": 326.181996, "activity_20": 314.75263, "activity_30": 314.082918}, "trend_signal": 1, "fair_value": 277.251978, "relative_strength": -0.180653, "rate_of_change": 0.09920784354091836, "market_dynamics": 1.009762, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.851276, "high": 337.172593, "low": 324.471056, "close": 333.8505, "volume": 810420}, "trend_line": 314.438643, "activity_lines": {"activity_5": 333.480633, "activity_10": 328.340098, "activity_20": 317.021451, "activity_30": 315.398155}, "trend_signal": 1, "fair_value": 277.83479, "relative_strength": -0.744747, "rate_of_change": 0.3108178110467112, "market_dynamics": 1.074827, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.013463, "high": 361.083722, "low": 330.120616, "close": 359.4923, "volume": 1101759}, "trend_line": 316.302923, "activity_lines": {"activity_5": 342.96006, "activity_10": 334.670287, "activity_20": 321.785384, "activity_30": 318.304842}, "trend_signal": 1, "fair_value": 278.452626, "relative_strength": 5.246578, "rate_of_change": 0.5928915041145271, "market_dynamics": 1.169275, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.929893, "high": 365.281049, "low": 351.51525, "close": 356.6078, "volume": 775795}, "trend_line": 317.96311, "activity_lines": {"activity_5": 348.597, "activity_10": 339.813744, "activity_20": 326.109333, "activity_30": 320.905157}, "trend_signal": 1, "fair_value": 279.049859, "relative_strength": 6.843504, "rate_of_change": 0.5248724811815763, "market_dynamics": 1.248393, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.636906, "high": 370.52284, "low": 357.025591, "close": 366.226, "volume": 658259}, "trend_line": 320.193457, "activity_lines": {"activity_5": 355.80416, "activity_10": 345.861333, "activity_20": 331.196117, "activity_30": 324.018892}, "trend_signal": 1, "fair_value": 279.603319, "relative_strength": 6.874793, "rate_of_change": 0.7014483535527287, "market_dynamics": 1.301539, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.768422, "high": 382.025791, "low": 362.506007, "close": 371.7462, "volume": 1105536}, "trend_line": 321.48218, "activity_lines": {"activity_5": 363.086233, "activity_10": 351.993793, "activity_20": 336.411026, "activity_30": 327.344875}, "trend_signal": 1, "fair_value": 280.205957, "relative_strength": 7.159731, "rate_of_change": 0.402482615377117, "market_dynamics": 1.501136, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.238913, "high": 377.132146, "low": 359.263464, "close": 373.3376, "volume": 1148940}, "trend_line": 322.6216, "activity_lines": {"activity_5": 368.337247, "activity_10": 357.533049, "activity_20": 341.375954, "activity_30": 330.690386}, "trend_signal": 1, "fair_value": 280.832215, "relative_strength": 7.057298, "rate_of_change": 0.3544271100811786, "market_dynamics": 1.525141, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.98409, "high": 377.515057, "low": 362.555693, "close": 365.1517, "volume": 1084863}, "trend_line": 323.84202, "activity_lines": {"activity_5": 368.227153, "activity_10": 360.602813, "activity_20": 345.037386, "activity_30": 333.434263}, "trend_signal": 1, "fair_value": 281.495524, "relative_strength": 4.529496, "rate_of_change": 0.37828217329527536, "market_dynamics": 1.606273, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.043115, "high": 379.370109, "low": 358.475237, "close": 375.8839, "volume": 1064368}, "trend_line": 325.540667, "activity_lines": {"activity_5": 371.317167, "activity_10": 364.735264, "activity_20": 349.322195, "activity_30": 336.791804}, "trend_signal": 1, "fair_value": 282.132763, "relative_strength": 6.90096, "rate_of_change": 0.5245295221416894, "market_dynamics": 1.709132, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.142506, "high": 386.466855, "low": 368.53352, "close": 371.6169, "volume": 1029190}, "trend_line": 327.33871, "activity_lines": {"activity_5": 371.699773, "activity_10": 367.295282, "activity_20": 352.723931, "activity_30": 339.764464}, "trend_signal": 1, "fair_value": 282.826022, "relative_strength": 3.767532, "rate_of_change": 0.5523251569672575, "market_dynamics": 1.646637, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.17311, "high": 379.275606, "low": 368.568321, "close": 373.0989, "volume": 958854}, "trend_line": 328.25231, "activity_lines": {"activity_5": 372.216987, "activity_10": 369.545333, "activity_20": 355.881529, "activity_30": 342.716735}, "trend_signal": 1, "fair_value": 283.619847, "relative_strength": 2.669305, "rate_of_change": 0.27909928526327693, "market_dynamics": 1.568966, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.901175, "high": 386.718795, "low": 360.197127, "close": 383.4829, "volume": 797308}, "trend_line": 329.53548, "activity_lines": {"activity_5": 376.105353, "activity_10": 372.960191, "activity_20": 359.704561, "activity_30": 346.279998}, "trend_signal": 1, "fair_value": 284.40578, "relative_strength": 5.554148, "rate_of_change": 0.39090966336230326, "market_dynamics": 1.468058, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.764686, "high": 395.868141, "low": 376.986437, "close": 393.1978, "volume": 720864}, "trend_line": 331.81588, "activity_lines": {"activity_5": 382.555667, "activity_10": 377.238987, "activity_20": 364.088129, "activity_30": 350.387245}, "trend_signal": 1, "fair_value": 285.166084, "relative_strength": 6.732715, "rate_of_change": 0.692004393578496, "market_dynamics": 1.343784, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.758515, "high": 409.688131, "low": 387.961716, "close": 388.5745, "volume": 644932}, "trend_line": 333.953723, "activity_lines": {"activity_5": 385.59514, "activity_10": 380.064356, "activity_20": 367.697426, "activity_30": 354.049091}, "trend_signal": 1, "fair_value": 285.914992, "relative_strength": 7.809289, "rate_of_change": 0.6442859214574156, "market_dynamics": 1.221397, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.901642, "high": 413.03605, "low": 387.767446, "close": 403.4009, "volume": 708307}, "trend_line": 337.976147, "activity_lines": {"activity_5": 392.730707, "activity_10": 385.004222, "activity_20": 372.345326, "activity_30": 358.529554}, "trend_signal": 1, "fair_value": 286.660578, "relative_strength": 9.683019, "rate_of_change": 1.2044854490213306, "market_dynamics": 1.197836, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.900963, "high": 418.486292, "low": 385.605226, "close": 416.4935, "volume": 962694}, "trend_line": 342.278523, "activity_lines": {"activity_5": 402.11154, "activity_10": 391.648653, "activity_20": 377.822479, "activity_30": 363.59519}, "trend_signal": 1, "fair_value": 287.357924, "relative_strength": 10.834236, "rate_of_change": 1.272982143322671, "market_dynamics": 1.271184, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.306122, "high": 426.268175, "low": 406.599317, "close": 411.94, "volume": 700386}, "trend_line": 347.232477, "activity_lines": {"activity_5": 407.081567, "activity_10": 396.651587, "activity_20": 382.421738, "activity_30": 368.089479}, "trend_signal": 1, "fair_value": 288.011389, "relative_strength": 8.660433, "rate_of_change": 1.447345850560425, "market_dynamics": 1.246704, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.27966, "high": 411.780615, "low": 398.558438, "close": 406.3104, "volume": 773131}, "trend_line": 351.395597, "activity_lines": {"activity_5": 408.27792, "activity_10": 399.929096, "activity_20": 386.044057, "activity_30": 371.900958}, "trend_signal": 1, "fair_value": 288.629949, "relative_strength": 8.810292, "rate_of_change": 1.1989431507007313, "market_dynamics": 1.249022, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.523712, "high": 416.483538, "low": 391.812774, "close": 396.2567, "volume": 931177}, "trend_line": 355.411527, "activity_lines": {"activity_5": 405.248867, "activity_10": 400.63032, "activity_20": 388.280153, "activity_30": 374.795223}, "trend_signal": 1, "fair_value": 289.125668, "relative_strength": 5.92064, "rate_of_change": 1.1428515423316385, "market_dynamics": 0.982489, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.26667, "high": 399.744092, "low": 376.657598, "close": 391.8626, "volume": 1000846}, "trend_line": 358.783357, "activity_lines": {"activity_5": 400.242967, "activity_10": 400.162202, "activity_20": 389.792112, "activity_30": 377.146905}, "trend_signal": 1, "fair_value": 289.518202, "relative_strength": 6.722794, "rate_of_change": 0.9487114918476027, "market_dynamics": 0.556553, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.516678, "high": 416.369023, "low": 386.334655, "close": 411.4817, "volume": 596919}, "trend_line": 362.327407, "activity_lines": {"activity_5": 402.545987, "activity_10": 402.893089, "activity_20": 392.924396, "activity_30": 380.546798}, "trend_signal": 1, "fair_value": 289.995287, "relative_strength": 7.979576, "rate_of_change": 0.9877966552389357, "market_dynamics": 0.278298, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.529532, "high": 415.96291, "low": 401.547553, "close": 413.3947, "volume": 664841}, "trend_line": 365.87732, "activity_lines": {"activity_5": 405.820793, "activity_10": 405.273925, "activity_20": 395.866688, "activity_30": 383.841462}, "trend_signal": 1, "fair_value": 290.577394, "relative_strength": 7.946917, "rate_of_change": 0.9797528233904766, "market_dynamics": 0.062684, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.251651, "high": 431.125618, "low": 407.545906, "close": 416.0352, "volume": 658418}, "trend_line": 368.97626, "activity_lines": {"activity_5": 409.878787, "activity_10": 407.591002, "activity_20": 398.681673, "activity_30": 387.077454}, "trend_signal": 1, "fair_value": 291.225174, "relative_strength": 9.009282, "rate_of_change": 0.8469888212803207, "market_dynamics": 0.019757, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.878525, "high": 426.158576, "low": 401.064342, "close": 410.1166, "volume": 1011908}, "trend_line": 372.308377, "activity_lines": {"activity_5": 411.315593, "activity_10": 408.416744, "activity_20": 400.663731, "activity_30": 389.73167}, "trend_signal": 1, "fair_value": 291.767716, "relative_strength": 7.030991, "rate_of_change": 0.9030708371319017, "market_dynamics": 0.133061, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.767335, "high": 420.274554, "low": 409.236234, "close": 411.392, "volume": 408644}, "trend_line": 375.49838, "activity_lines": {"activity_5": 412.25354, "activity_10": 409.082702, "activity_20": 402.512451, "activity_30": 392.253194}, "trend_signal": 1, "fair_value": 292.342869, "relative_strength": 5.564368, "rate_of_change": 0.8568174118735958, "market_dynamics": 0.012209, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.024725, "high": 414.505924, "low": 400.443542, "close": 410.903, "volume": 386814}, "trend_line": 378.421613, "activity_lines": {"activity_5": 411.726527, "activity_10": 409.514458, "activity_20": 404.099524, "activity_30": 394.537363}, "trend_signal": 1, "fair_value": 292.945256, "relative_strength": 6.261745, "rate_of_change": 0.7784941708669907, "market_dynamics": -0.199315, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.98693, "high": 431.243039, "low": 403.776983, "close": 424.7458, "volume": 877252}, "trend_line": 381.93399, "activity_lines": {"activity_5": 415.85236, "activity_10": 412.564733, "activity_20": 406.818498, "activity_30": 397.52602}, "trend_signal": 1, "fair_value": 293.559742, "relative_strength": 7.785891, "rate_of_change": 0.9281650094335429, "market_dynamics": -0.160548, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 423.957332, "high": 446.193659, "low": 423.138939, "close": 442.7105, "volume": 728237}, "trend_line": 386.148423, "activity_lines": {"activity_5": 425.209687, "activity_10": 418.648484, "activity_20": 411.003595, "activity_30": 401.447085}, "trend_signal": 1, "fair_value": 294.364215, "relative_strength": 12.446109, "rate_of_change": 1.1034453885604645, "market_dynamics": -0.072502, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.690379, "high": 450.565094, "low": 430.394708, "close": 439.2074, "volume": 379933}, "trend_line": 389.719667, "activity_lines": {"activity_5": 431.62096, "activity_10": 423.433487, "activity_20": 414.485735, "activity_30": 404.870245}, "trend_signal": 1, "fair_value": 295.149225, "relative_strength": 11.674751, "rate_of_change": 0.9248371318610915, "market_dynamics": 0.092686, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 442.001873, "high": 452.181879, "low": 434.306986, "close": 444.6866, "volume": 570842}, "trend_line": 393.217597, "activity_lines": {"activity_5": 437.919247, "activity_10": 428.433787, "activity_20": 418.188164, "activity_30": 408.416499}, "trend_signal": 1, "fair_value": 295.981456, "relative_strength": 12.278374, "rate_of_change": 0.8975502896547422, "market_dynamics": 0.367662, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.578796, "high": 478.589933, "low": 440.370098, "close": 472.7515, "volume": 666635}, "trend_line": 397.865203, "activity_lines": {"activity_5": 451.35286, "activity_10": 437.57636, "activity_20": 424.215489, "activity_30": 413.547718}, "trend_signal": 1, "fair_value": 297.033561, "relative_strength": 19.048367, "rate_of_change": 1.1819425263412096, "market_dynamics": 0.664642, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.300356, "high": 486.624186, "low": 462.521528, "close": 474.3982, "volume": 642744}, "trend_line": 402.550127, "activity_lines": {"activity_5": 461.21214, "activity_10": 445.904336, "activity_20": 429.925107, "activity_30": 418.485331}, "trend_signal": 1, "fair_value": 298.042158, "relative_strength": 20.3383, "rate_of_change": 1.1775153908093758, "market_dynamics": 0.88787, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.365444, "high": 474.198633, "low": 437.141417, "close": 470.3462, "volume": 990098}, "trend_line": 406.245257, "activity_lines": {"activity_5": 466.410593, "activity_10": 452.386431, "activity_20": 434.81589, "activity_30": 422.859271}, "trend_signal": 1, "fair_value": 299.118878, "relative_strength": 17.59315, "rate_of_change": 0.917930402242801, "market_dynamics": 1.316959, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.150483, "high": 469.208405, "low": 451.323833, "close": 459.0284, "volume": 762877}, "trend_line": 409.659277, "activity_lines": {"activity_5": 465.994067, "activity_10": 455.823271, "activity_20": 438.261413, "activity_30": 426.264635}, "trend_signal": 1, "fair_value": 299.981808, "relative_strength": 15.027386, "rate_of_change": 0.8403839653935932, "market_dynamics": 1.525093, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.002246, "high": 462.012586, "low": 419.176717, "close": 423.2587, "volume": 844619}, "trend_line": 411.560367, "activity_lines": {"activity_5": 452.332907, "activity_10": 451.867224, "activity_20": 437.964804, "activity_30": 427.142017}, "trend_signal": 1, "fair_value": 300.803141, "relative_strength": 8.000336, "rate_of_change": 0.4640661414827451, "market_dynamics": 1.086891, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.952983, "high": 436.382855, "low": 405.363783, "close": 408.817, "volume": 739058}, "trend_line": 412.79606, "activity_lines": {"activity_5": 435.286373, "activity_10": 445.069655, "activity_20": 436.198234, "activity_30": 426.965026}, "trend_signal": 1, "fair_value": 301.570124, "relative_strength": 5.785682, "rate_of_change": 0.3002458689128407, "market_dynamics": 0.446952, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.97695, "high": 419.48613, "low": 385.732422, "close": 391.1917, "volume": 1134334}, "trend_line": 413.391197, "activity_lines": {"activity_5": 416.62704, "activity_10": 435.105413, "activity_20": 432.789619, "activity_30": 425.571196}, "trend_signal": 1, "fair_value": 302.159835, "relative_strength": 2.756141, "rate_of_change": 0.14417216094552007, "market_dynamics": -0.266959, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 400.01, "high": 421.11, "low": 389.39, "close": 392.04, "volume": 868021}, "trend_line": 414.287473, "activity_lines": {"activity_5": 403.797573, "activity_10": 425.905482, "activity_20": 429.560596, "activity_30": 424.1937}, "trend_signal": 0, "fair_value": 302.678192, "relative_strength": 5.00351, "rate_of_change": 0.2168106158293449, "market_dynamics": -0.863707, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 395.26, "high": 414.48, "low": 379.28, "close": 402.9, "volume": 988535}, "trend_line": 415.18801, "activity_lines": {"activity_5": 399.80852, "activity_10": 419.601378, "activity_20": 427.433812, "activity_30": 423.459024}, "trend_signal": 0, "fair_value": 303.43741, "relative_strength": 4.038711, "rate_of_change": 0.21737007722655485, "market_dynamics": -0.979334, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.22, "high": 438.2, "low": 397.0057, "close": 425.8, "volume": 919874}, "trend_line": 416.994113, "activity_lines": {"activity_5": 407.194693, "activity_10": 418.121045, "activity_20": 427.456347, "activity_30": 424.143669}, "trend_signal": 0, "fair_value": 304.273699, "relative_strength": 5.805753, "rate_of_change": 0.4350084676096516, "market_dynamics": -0.864862, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.33, "high": 436.67, "low": 394.455, "close": 412.62, "volume": 1310463}, "trend_line": 418.311483, "activity_lines": {"activity_5": 410.018113, "activity_10": 414.587742, "activity_20": 426.062036, "activity_30": 423.861468}, "trend_signal": 0, "fair_value": 305.016693, "relative_strength": -2.06155, "rate_of_change": 0.3159205271562149, "market_dynamics": -0.737113, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.89, "high": 499.4, "low": 407.465, "close": 498.92, "volume": 1612438}, "trend_line": 422.159387, "activity_lines": {"activity_5": 441.354667, "activity_10": 427.838647, "activity_20": 432.881353, "activity_30": 429.062017}, "trend_signal": 1, "fair_value": 306.399608, "relative_strength": 17.166098, "rate_of_change": 0.9198657355528467, "market_dynamics": -0.275782, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 502.0, "high": 513.58, "low": 481.37, "close": 510.36, "volume": 872638}, "trend_line": 426.064793, "activity_lines": {"activity_5": 469.322667, "activity_10": 442.723702, "activity_20": 440.38293, "activity_30": 434.752379}, "trend_signal": 1, "fair_value": 307.859104, "relative_strength": 18.113717, "rate_of_change": 0.9251022529081008, "market_dynamics": 0.039963, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 508.33, "high": 528.49, "low": 502.69, "close": 510.55, "volume": 981483}, "trend_line": 430.130643, "activity_lines": {"activity_5": 489.466, "activity_10": 456.915778, "activity_20": 447.453437, "activity_30": 440.203038}, "trend_signal": 1, "fair_value": 309.342935, "relative_strength": 14.915545, "rate_of_change": 0.9542797402647657, "market_dynamics": 0.324317, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 518.21, "high": 520.975, "low": 493.4621, "close": 506.75, "volume": 1126419}, "trend_line": 433.575613, "activity_lines": {"activity_5": 501.166, "activity_10": 469.480189, "activity_20": 453.683784, "activity_30": 445.146222}, "trend_signal": 1, "fair_value": 310.812528, "relative_strength": 13.330298, "rate_of_change": 0.800912479978776, "market_dynamics": 0.611801, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 508.08, "high": 515.48, "low": 485.29, "close": 513.43, "volume": 996497}, "trend_line": 436.80683, "activity_lines": {"activity_5": 509.696, "activity_10": 481.741122, "activity_20": 460.096237, "activity_30": 450.298118}, "trend_signal": 1, "fair_value": 312.363489, "relative_strength": 13.298905, "rate_of_change": 0.7452487877818016, "market_dynamics": 0.604849, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 518.68, "high": 535.32, "low": 511.36, "close": 519.81, "volume": 743772}, "trend_line": 440.402497, "activity_lines": {"activity_5": 513.632, "activity_10": 493.26, "activity_20": 466.628084, "activity_30": 455.653161}, "trend_signal": 1, "fair_value": 313.952287, "relative_strength": 12.545382, "rate_of_change": 0.8231709655272541, "market_dynamics": 0.628462, "expectation": {"probability": 54.0624, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/099e6a30-d10c-42d1-9c32-b8db4e5385ca/", "share_image": "https://sharemaestro.com/terminal/099e6a30-d10c-42d1-9c32-b8db4e5385ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}