{"ticker": {"uuid": "099e6a30-d10c-42d1-9c32-b8db4e5385ca", "symbol": "VMI", "name": "Valmont Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VMI rose 9.75%, moving from 498.25 to 546.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.01 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 54.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "546.83"}, {"label": "12-Week Change", "value": "9.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.01"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 559.26, "high": 569.4861, "low": 529.635, "close": 546.83, "volume": 937283}, "trend_line": 469.740483, "activity_lines": {"activity_5": 556.463238, "activity_10": 546.939346, "activity_20": 514.725487, "activity_30": 494.372417}, "trend_signal": 1, "fair_value": 324.471318, "relative_strength": 14.01183, "rate_of_change": 0.9368303009139245, "market_dynamics": 1.095178, "expectation": {"probability": 54.7674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 270.036378, "high": 275.720326, "low": 267.018611, "close": 269.557832, "volume": 1129100}, "trend_line": 294.996467, "activity_lines": {"activity_5": 275.39747, "activity_10": 276.674983, "activity_20": 279.783546, "activity_30": 285.832308}, "trend_signal": 0, "fair_value": 236.253629, "relative_strength": -18.693451, "rate_of_change": -0.6279291931897464, "market_dynamics": -0.349236, "expectation": {"probability": 57.3388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 269.30391, "high": 279.958872, "low": 249.830039, "close": 255.973, "volume": 1385011}, "trend_line": 292.806632, "activity_lines": {"activity_5": 267.762147, "activity_10": 272.942777, "activity_20": 277.108961, "activity_30": 283.314665}, "trend_signal": 0, "fair_value": 237.156137, "relative_strength": -23.41332, "rate_of_change": -0.7423258394481099, "market_dynamics": -0.512964, "expectation": {"probability": 55.6988, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 256.246455, "high": 264.171754, "low": 247.603338, "close": 248.335805, "volume": 893920}, "trend_line": 290.520137, "activity_lines": {"activity_5": 259.78704, "activity_10": 268.213271, "activity_20": 273.893491, "activity_30": 280.445579}, "trend_signal": 0, "fair_value": 237.97667, "relative_strength": -23.833212, "rate_of_change": -0.7808890749441776, "market_dynamics": -0.614553, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.896325, "high": 250.55274, "low": 237.758973, "close": 240.405623, "volume": 1062817}, "trend_line": 287.570789, "activity_lines": {"activity_5": 251.562569, "activity_10": 262.46272, "activity_20": 270.117201, "activity_30": 277.212385}, "trend_signal": 0, "fair_value": 238.72328, "relative_strength": -25.825936, "rate_of_change": -1.0151957211833433, "market_dynamics": -0.885675, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.27274, "high": 247.261519, "low": 235.493207, "close": 246.685311, "volume": 1184734}, "trend_line": 285.219875, "activity_lines": {"activity_5": 248.10402, "activity_10": 258.427602, "activity_20": 267.218936, "activity_30": 274.574612}, "trend_signal": 0, "fair_value": 239.540239, "relative_strength": -22.079457, "rate_of_change": -0.8175079284565265, "market_dynamics": -0.970384, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.734143, "high": 247.627753, "low": 236.723753, "close": 241.128324, "volume": 703033}, "trend_line": 282.699292, "activity_lines": {"activity_5": 244.41629, "activity_10": 253.815395, "activity_20": 264.098534, "activity_30": 271.729996}, "trend_signal": 0, "fair_value": 240.303117, "relative_strength": -24.147392, "rate_of_change": -0.8837332952340673, "market_dynamics": -1.146614, "expectation": {"probability": 52.8743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 241.645935, "high": 250.748065, "low": 241.177155, "close": 249.957, "volume": 694750}, "trend_line": 280.535905, "activity_lines": {"activity_5": 245.566752, "activity_10": 251.499887, "activity_20": 262.02531, "activity_30": 269.61759}, "trend_signal": 0, "fair_value": 241.13587, "relative_strength": -23.071298, "rate_of_change": -0.7652608482655839, "market_dynamics": -1.118368, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 247.847493, "high": 247.847493, "low": 231.44022, "close": 235.844791, "volume": 718388}, "trend_line": 278.10996, "activity_lines": {"activity_5": 242.414211, "activity_10": 247.329528, "activity_20": 258.824168, "activity_30": 266.734292}, "trend_signal": 0, "fair_value": 241.906914, "relative_strength": -26.171809, "rate_of_change": -0.8647538360553215, "market_dynamics": -1.15146, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.374246, "high": 239.288952, "low": 232.197103, "close": 233.344635, "volume": 999260}, "trend_line": 275.319545, "activity_lines": {"activity_5": 239.26102, "activity_10": 243.584621, "activity_20": 255.674766, "activity_30": 263.846207}, "trend_signal": 0, "fair_value": 242.638538, "relative_strength": -26.531723, "rate_of_change": -1.0033495384343645, "market_dynamics": -1.226923, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.262661, "high": 242.134246, "low": 232.201986, "close": 233.276272, "volume": 945422}, "trend_line": 273.016158, "activity_lines": {"activity_5": 236.555773, "activity_10": 240.684582, "activity_20": 252.756188, "activity_30": 261.133737}, "trend_signal": 0, "fair_value": 243.407917, "relative_strength": -24.045289, "rate_of_change": -0.836623131859377, "market_dynamics": -1.194983, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.059337, "high": 240.103692, "low": 230.888428, "close": 235.174246, "volume": 574653}, "trend_line": 270.04159, "activity_lines": {"activity_5": 235.37712, "activity_10": 238.816107, "activity_20": 250.253619, "activity_30": 258.692324}, "trend_signal": 0, "fair_value": 244.151121, "relative_strength": -22.499953, "rate_of_change": -1.0895208627175954, "market_dynamics": -1.357588, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 234.146258, "high": 234.146258, "low": 223.347491, "close": 232.335041, "volume": 739806}, "trend_line": 267.948401, "activity_lines": {"activity_5": 233.649004, "activity_10": 237.056569, "activity_20": 247.689688, "activity_30": 256.259643}, "trend_signal": 0, "fair_value": 244.780607, "relative_strength": -23.329147, "rate_of_change": -0.7751357855654736, "market_dynamics": -1.426562, "expectation": {"probability": 48.3238, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 231.776991, "high": 234.944172, "low": 223.964283, "close": 225.188078, "volume": 442553}, "trend_line": 265.81575, "activity_lines": {"activity_5": 230.713365, "activity_10": 234.427364, "activity_20": 244.660134, "activity_30": 253.500913}, "trend_signal": 0, "fair_value": 245.382319, "relative_strength": -25.517494, "rate_of_change": -0.7959185395549384, "market_dynamics": -1.570875, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.704201, "high": 239.158923, "low": 217.169773, "close": 227.508394, "volume": 1041914}, "trend_line": 263.426133, "activity_lines": {"activity_5": 229.261611, "activity_10": 232.640902, "activity_20": 242.072001, "activity_30": 251.02947}, "trend_signal": 0, "fair_value": 245.932434, "relative_strength": -22.398865, "rate_of_change": -0.8989749478727228, "market_dynamics": -1.522804, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.431454, "high": 231.140617, "low": 184.670672, "close": 184.842003, "volume": 1420896}, "trend_line": 259.214989, "activity_lines": {"activity_5": 213.97681, "activity_10": 223.33141, "activity_20": 235.632064, "activity_30": 245.959527}, "trend_signal": 0, "fair_value": 246.249284, "relative_strength": -34.700806, "rate_of_change": -1.5986052530331114, "market_dynamics": -1.388051, "expectation": {"probability": 47.4447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 187.74974, "high": 200.594693, "low": 185.086762, "close": 198.010038, "volume": 1141819}, "trend_line": 256.333257, "activity_lines": {"activity_5": 206.310305, "activity_10": 217.54053, "activity_20": 230.854194, "activity_30": 242.01082}, "trend_signal": 0, "fair_value": 246.578569, "relative_strength": -33.202081, "rate_of_change": -1.1117150328062237, "market_dynamics": -1.223234, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 197.089744, "high": 198.196055, "low": 188.895213, "close": 197.53031, "volume": 918432}, "trend_line": 253.072975, "activity_lines": {"activity_5": 200.961505, "activity_10": 212.446396, "activity_20": 226.417065, "activity_30": 238.217082}, "trend_signal": 0, "fair_value": 246.887352, "relative_strength": -33.619995, "rate_of_change": -1.2718919262200883, "market_dynamics": -1.052723, "expectation": {"probability": 47.7339, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 196.257563, "high": 211.173177, "low": 195.06314, "close": 208.847967, "volume": 976542}, "trend_line": 250.144142, "activity_lines": {"activity_5": 201.705573, "activity_10": 210.363229, "activity_20": 223.493674, "activity_30": 235.363855}, "trend_signal": 0, "fair_value": 247.245324, "relative_strength": -30.701482, "rate_of_change": -1.157307689610092, "market_dynamics": -0.94848, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 208.38782, "high": 211.011637, "low": 203.257671, "close": 207.477316, "volume": 409515}, "trend_line": 247.620544, "activity_lines": {"activity_5": 203.082097, "activity_10": 208.521705, "activity_20": 220.798784, "activity_30": 232.611157}, "trend_signal": 0, "fair_value": 247.56534, "relative_strength": -31.086619, "rate_of_change": -1.008857525034503, "market_dynamics": -0.947798, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.292683, "high": 220.258632, "low": 199.625447, "close": 219.020151, "volume": 1065584}, "trend_line": 245.498601, "activity_lines": {"activity_5": 209.641639, "activity_10": 209.249193, "activity_20": 219.550919, "activity_30": 230.76597}, "trend_signal": 0, "fair_value": 247.933789, "relative_strength": -27.081974, "rate_of_change": -0.8569333407166683, "market_dynamics": -0.658862, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.011744, "high": 222.906924, "low": 213.429856, "close": 215.319395, "volume": 763995}, "trend_line": 243.373502, "activity_lines": {"activity_5": 212.689051, "activity_10": 209.563019, "activity_20": 218.19828, "activity_30": 228.818925}, "trend_signal": 0, "fair_value": 248.275946, "relative_strength": -27.708955, "rate_of_change": -0.865625706763195, "market_dynamics": -0.386068, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 214.310988, "high": 223.763581, "low": 207.741656, "close": 219.353024, "volume": 1671716}, "trend_line": 241.435486, "activity_lines": {"activity_5": 215.92705, "activity_10": 210.971229, "activity_20": 217.488074, "activity_30": 227.269216}, "trend_signal": 0, "fair_value": 248.624636, "relative_strength": -27.289695, "rate_of_change": -0.796313478695805, "market_dynamics": 0.043802, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 219.421556, "high": 229.795911, "low": 217.150192, "close": 227.537765, "volume": 782402}, "trend_line": 239.970742, "activity_lines": {"activity_5": 220.438448, "activity_10": 214.10361, "activity_20": 217.731749, "activity_30": 226.372589}, "trend_signal": 0, "fair_value": 249.028297, "relative_strength": -24.399108, "rate_of_change": -0.6066813227281743, "market_dynamics": 0.530627, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 229.192336, "high": 232.469191, "low": 227.257186, "close": 229.200646, "volume": 424147}, "trend_line": 238.545509, "activity_lines": {"activity_5": 224.258154, "activity_10": 217.495612, "activity_20": 218.232831, "activity_30": 225.677744}, "trend_signal": 0, "fair_value": 249.425022, "relative_strength": -23.248997, "rate_of_change": -0.5939194870681325, "market_dynamics": 0.630389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 227.689066, "high": 231.502369, "low": 219.296853, "close": 225.333357, "volume": 789979}, "trend_line": 237.039447, "activity_lines": {"activity_5": 225.34054, "activity_10": 220.153702, "activity_20": 218.418957, "activity_30": 224.825347}, "trend_signal": 0, "fair_value": 249.694873, "relative_strength": -22.528045, "rate_of_change": -0.6313520662424268, "market_dynamics": 0.800535, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.537129, "high": 229.664917, "low": 222.133519, "close": 225.117417, "volume": 557822}, "trend_line": 235.238025, "activity_lines": {"activity_5": 225.930067, "activity_10": 222.036324, "activity_20": 218.686193, "activity_30": 224.056184}, "trend_signal": 0, "fair_value": 249.865182, "relative_strength": -23.155258, "rate_of_change": -0.7599671796399367, "market_dynamics": 0.698044, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 223.01691, "high": 226.373795, "low": 220.808433, "close": 225.264649, "volume": 697497}, "trend_line": 233.11144, "activity_lines": {"activity_5": 225.915469, "activity_10": 223.452854, "activity_20": 219.043693, "activity_30": 223.412741}, "trend_signal": 0, "fair_value": 250.029323, "relative_strength": -23.188388, "rate_of_change": -0.9040141363200128, "market_dynamics": 0.687733, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 226.36398, "high": 230.373592, "low": 222.820601, "close": 227.080508, "volume": 603278}, "trend_line": 231.205915, "activity_lines": {"activity_5": 226.11205, "activity_10": 224.695279, "activity_20": 219.691716, "activity_30": 223.023648}, "trend_signal": 0, "fair_value": 250.302158, "relative_strength": -22.559649, "rate_of_change": -0.8174309248829587, "market_dynamics": 0.69815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 226.736967, "high": 229.809204, "low": 221.201051, "close": 223.792331, "volume": 675040}, "trend_line": 229.315792, "activity_lines": {"activity_5": 225.243055, "activity_10": 225.008353, "activity_20": 220.068313, "activity_30": 222.545352}, "trend_signal": 0, "fair_value": 250.43436, "relative_strength": -23.968475, "rate_of_change": -0.8175063341264505, "market_dynamics": 0.728105, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 221.564223, "high": 234.088741, "low": 218.506709, "close": 233.951325, "volume": 835340}, "trend_line": 228.079752, "activity_lines": {"activity_5": 228.120946, "activity_10": 226.871881, "activity_20": 221.45792, "activity_30": 222.844419}, "trend_signal": 0, "fair_value": 250.554554, "relative_strength": -20.833323, "rate_of_change": -0.5390121583950809, "market_dynamics": 0.870796, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 233.843355, "high": 237.229686, "low": 223.438975, "close": 223.458606, "volume": 858924}, "trend_line": 226.543111, "activity_lines": {"activity_5": 226.926733, "activity_10": 226.556165, "activity_20": 221.845007, "activity_30": 222.546281}, "trend_signal": 0, "fair_value": 250.568616, "relative_strength": -23.269533, "rate_of_change": -0.6737296873244596, "market_dynamics": 0.910482, "expectation": {"probability": 55.1773, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 220.150798, "high": 223.576391, "low": 209.378338, "close": 214.968239, "volume": 1210368}, "trend_line": 225.176286, "activity_lines": {"activity_5": 223.012984, "activity_10": 224.548761, "activity_20": 221.479276, "activity_30": 221.799515}, "trend_signal": 0, "fair_value": 250.496433, "relative_strength": -26.546138, "rate_of_change": -0.603339909108958, "market_dynamics": 0.872382, "expectation": {"probability": 54.4056, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 214.01614, "high": 214.816099, "low": 206.124515, "close": 207.135507, "volume": 872526}, "trend_line": 223.802942, "activity_lines": {"activity_5": 217.174753, "activity_10": 221.196947, "activity_20": 220.450269, "activity_30": 220.635594}, "trend_signal": 0, "fair_value": 250.392249, "relative_strength": -28.937895, "rate_of_change": -0.6098972606733566, "market_dynamics": 0.616375, "expectation": {"probability": 53.2512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.233662, "high": 212.376959, "low": 202.453536, "close": 211.042057, "volume": 724549}, "trend_line": 222.824157, "activity_lines": {"activity_5": 213.968371, "activity_10": 218.926365, "activity_20": 219.879279, "activity_30": 219.812311}, "trend_signal": 0, "fair_value": 250.221447, "relative_strength": -26.532823, "rate_of_change": -0.437342329485547, "market_dynamics": 0.249473, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.875195, "high": 214.585436, "low": 206.252116, "close": 210.767225, "volume": 837956}, "trend_line": 221.626887, "activity_lines": {"activity_5": 211.520397, "activity_10": 216.935969, "activity_20": 219.360527, "activity_30": 219.034444}, "trend_signal": 0, "fair_value": 250.100446, "relative_strength": -25.726635, "rate_of_change": -0.5373160684727748, "market_dynamics": -0.030388, "expectation": {"probability": 48.8705, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.462946, "high": 217.0818, "low": 207.793142, "close": 216.322771, "volume": 667705}, "trend_line": 220.800035, "activity_lines": {"activity_5": 212.469879, "activity_10": 216.220512, "activity_20": 219.24742, "activity_30": 218.692243}, "trend_signal": 0, "fair_value": 249.995293, "relative_strength": -24.515283, "rate_of_change": -0.3730828922395153, "market_dynamics": -0.211247, "expectation": {"probability": 48.4628, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 217.27487, "high": 226.494096, "low": 213.957247, "close": 224.663563, "volume": 617227}, "trend_line": 219.956921, "activity_lines": {"activity_5": 216.675346, "activity_10": 217.181465, "activity_20": 219.841471, "activity_30": 218.941503}, "trend_signal": 0, "fair_value": 249.950488, "relative_strength": -20.938808, "rate_of_change": -0.38184504816768444, "market_dynamics": -0.168943, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 226.159483, "high": 227.852234, "low": 214.792459, "close": 220.638357, "volume": 864767}, "trend_line": 219.45004, "activity_lines": {"activity_5": 218.892724, "activity_10": 217.421491, "activity_20": 219.922963, "activity_30": 218.985466}, "trend_signal": 0, "fair_value": 249.912751, "relative_strength": -20.876931, "rate_of_change": -0.23044557893224593, "market_dynamics": -0.0576, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 222.114594, "high": 224.373236, "low": 213.936242, "close": 213.955925, "volume": 794588}, "trend_line": 218.803749, "activity_lines": {"activity_5": 217.982434, "activity_10": 216.56366, "activity_20": 219.311888, "activity_30": 218.631007}, "trend_signal": 0, "fair_value": 249.823946, "relative_strength": -21.268857, "rate_of_change": -0.2945048449296208, "market_dynamics": -0.046031, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 215.569944, "high": 216.760775, "low": 205.5709, "close": 209.822462, "volume": 1094570}, "trend_line": 218.021956, "activity_lines": {"activity_5": 215.500065, "activity_10": 215.133133, "activity_20": 218.276299, "activity_30": 218.05157}, "trend_signal": 0, "fair_value": 249.680442, "relative_strength": -19.450659, "rate_of_change": -0.35730329282430245, "market_dynamics": 0.003813, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 209.891353, "high": 212.194282, "low": 204.399752, "close": 206.663315, "volume": 792271}, "trend_line": 217.071591, "activity_lines": {"activity_5": 212.027632, "activity_10": 213.566923, "activity_20": 216.983638, "activity_30": 217.318754}, "trend_signal": 0, "fair_value": 249.488548, "relative_strength": -21.896976, "rate_of_change": -0.4359033454410329, "market_dynamics": -0.131497, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 207.411275, "high": 245.109246, "low": 198.809833, "close": 242.309514, "volume": 1465162}, "trend_line": 217.404074, "activity_lines": {"activity_5": 221.081228, "activity_10": 218.787209, "activity_20": 219.127073, "activity_30": 218.947007}, "trend_signal": 1, "fair_value": 249.43195, "relative_strength": -8.218417, "rate_of_change": 0.15316744050583583, "market_dynamics": 0.154356, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 245.458819, "high": 256.215665, "low": 241.118683, "close": 256.12709, "volume": 1069364}, "trend_line": 218.435374, "activity_lines": {"activity_5": 233.564287, "activity_10": 226.022667, "activity_20": 222.47715, "activity_30": 221.445266}, "trend_signal": 1, "fair_value": 249.512832, "relative_strength": -4.062605, "rate_of_change": 0.4743701353084982, "market_dynamics": 0.593334, "expectation": {"probability": 49.4933, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 257.465545, "high": 258.99099, "low": 251.422816, "close": 253.794636, "volume": 991474}, "trend_line": 219.311582, "activity_lines": {"activity_5": 242.903945, "activity_10": 231.943287, "activity_20": 225.46895, "activity_30": 223.726509}, "trend_signal": 1, "fair_value": 249.637316, "relative_strength": -5.79949, "rate_of_change": 0.4011291687581661, "market_dynamics": 0.983482, "expectation": {"probability": 48.7039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 253.597805, "high": 255.37913, "low": 247.692857, "close": 248.785273, "volume": 669808}, "trend_line": 221.443025, "activity_lines": {"activity_5": 247.917901, "activity_10": 236.175793, "activity_20": 227.866552, "activity_30": 225.628037}, "trend_signal": 1, "fair_value": 249.708369, "relative_strength": -7.003856, "rate_of_change": 0.9718789042340769, "market_dynamics": 1.423163, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 249.060837, "high": 250.478024, "low": 241.404088, "close": 247.417293, "volume": 447226}, "trend_line": 223.089933, "activity_lines": {"activity_5": 249.878344, "activity_10": 239.468339, "activity_20": 230.022196, "activity_30": 227.303797}, "trend_signal": 1, "fair_value": 249.741714, "relative_strength": -6.527367, "rate_of_change": 0.7437163577403245, "market_dynamics": 1.372729, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 249.169094, "high": 252.44634, "low": 240.951376, "close": 252.141251, "volume": 673882}, "trend_line": 224.910298, "activity_lines": {"activity_5": 250.696507, "activity_10": 243.054432, "activity_20": 232.52155, "activity_30": 229.178075}, "trend_signal": 1, "fair_value": 249.908008, "relative_strength": -5.32406, "rate_of_change": 0.8159781015309236, "market_dynamics": 1.288952, "expectation": {"probability": 48.1384, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.306876, "high": 269.969271, "low": 249.306876, "close": 268.183025, "volume": 1495470}, "trend_line": 226.888133, "activity_lines": {"activity_5": 256.206479, "activity_10": 249.057616, "activity_20": 236.420708, "activity_30": 231.969864}, "trend_signal": 1, "fair_value": 250.273411, "relative_strength": -0.358973, "rate_of_change": 0.8793883684241077, "market_dynamics": 1.377358, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 265.939145, "high": 272.365696, "low": 265.66358, "close": 269.531321, "volume": 1213647}, "trend_line": 228.9566, "activity_lines": {"activity_5": 261.362154, "activity_10": 254.441496, "activity_20": 240.252549, "activity_30": 234.721037}, "trend_signal": 1, "fair_value": 250.548477, "relative_strength": 0.205989, "rate_of_change": 0.9116682184519532, "market_dynamics": 1.50825, "expectation": {"probability": 48.1723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 271.70631, "high": 274.71677, "low": 265.333887, "close": 270.692627, "volume": 1147829}, "trend_line": 230.679016, "activity_lines": {"activity_5": 265.855819, "activity_10": 259.026062, "activity_20": 243.977187, "activity_30": 237.413684}, "trend_signal": 1, "fair_value": 250.842009, "relative_strength": 1.294142, "rate_of_change": 0.752289298495864, "market_dynamics": 1.628844, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 270.692627, "high": 271.235097, "low": 258.087592, "close": 260.987342, "volume": 641781}, "trend_line": 232.201281, "activity_lines": {"activity_5": 265.653899, "activity_10": 260.739299, "activity_20": 246.602552, "activity_30": 239.36906}, "trend_signal": 1, "fair_value": 251.081332, "relative_strength": -3.499523, "rate_of_change": 0.6599061442155643, "market_dynamics": 1.497423, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263.117771, "high": 273.148538, "low": 256.637718, "close": 272.783603, "volume": 535050}, "trend_line": 233.9823, "activity_lines": {"activity_5": 268.479395, "activity_10": 263.609602, "activity_20": 250.172663, "activity_30": 241.987274}, "trend_signal": 1, "fair_value": 251.451749, "relative_strength": 0.391966, "rate_of_change": 0.7670151483789682, "market_dynamics": 1.242455, "expectation": {"probability": 50.3956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 272.714562, "high": 286.177685, "low": 271.195645, "close": 274.598413, "volume": 810233}, "trend_line": 235.550988, "activity_lines": {"activity_5": 270.533672, "activity_10": 266.255796, "activity_20": 253.640302, "activity_30": 244.607669}, "trend_signal": 1, "fair_value": 251.77666, "relative_strength": 3.512779, "rate_of_change": 0.6704301992073675, "market_dynamics": 1.102889, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 276.906377, "high": 303.457827, "low": 267.00383, "close": 298.447375, "volume": 929937}, "trend_line": 237.859213, "activity_lines": {"activity_5": 280.10991, "activity_10": 272.902323, "activity_20": 259.058018, "activity_30": 248.6655}, "trend_signal": 1, "fair_value": 252.230805, "relative_strength": 13.533113, "rate_of_change": 0.9799258409393816, "market_dynamics": 1.18385, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 297.865452, "high": 300.291774, "low": 279.806126, "close": 282.508614, "volume": 696248}, "trend_line": 239.765054, "activity_lines": {"activity_5": 282.44549, "activity_10": 275.839025, "activity_20": 262.541541, "activity_30": 251.546107}, "trend_signal": 1, "fair_value": 252.567754, "relative_strength": 9.943685, "rate_of_change": 0.8012475009744444, "market_dynamics": 1.434592, "expectation": {"probability": 51.7672, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 272.734288, "high": 281.640662, "low": 269.183574, "close": 276.709115, "volume": 663110}, "trend_line": 241.484778, "activity_lines": {"activity_5": 282.060172, "activity_10": 277.108121, "activity_20": 265.131106, "activity_30": 253.929595}, "trend_signal": 1, "fair_value": 252.847147, "relative_strength": 7.788334, "rate_of_change": 0.7172538163130369, "market_dynamics": 1.439923, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 276.018698, "high": 285.04343, "low": 274.470192, "close": 277.665835, "volume": 416641}, "trend_line": 243.231484, "activity_lines": {"activity_5": 280.945643, "activity_10": 278.018588, "activity_20": 267.524232, "activity_30": 256.263856}, "trend_signal": 1, "fair_value": 253.163951, "relative_strength": 4.301446, "rate_of_change": 0.7233192975832162, "market_dynamics": 1.26871, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 278.563377, "high": 285.506995, "low": 275.851026, "close": 284.974388, "volume": 335553}, "trend_line": 245.16128, "activity_lines": {"activity_5": 281.941815, "activity_10": 279.793799, "activity_20": 270.36102, "activity_30": 258.956947}, "trend_signal": 1, "fair_value": 253.479886, "relative_strength": 5.764348, "rate_of_change": 0.7933989335032015, "market_dynamics": 0.916515, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 286.937144, "high": 286.937144, "low": 273.3458, "close": 281.847787, "volume": 369821}, "trend_line": 247.096462, "activity_lines": {"activity_5": 281.204056, "activity_10": 280.69524, "activity_20": 272.593674, "activity_30": 261.323818}, "trend_signal": 1, "fair_value": 253.77935, "relative_strength": 4.57549, "rate_of_change": 0.789350585867392, "market_dynamics": 0.51707, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 278.514061, "high": 278.514061, "low": 261.253646, "close": 262.624616, "volume": 503076}, "trend_line": 248.052238, "activity_lines": {"activity_5": 275.165212, "activity_10": 277.877623, "activity_20": 272.672255, "activity_30": 262.325635}, "trend_signal": 1, "fair_value": 253.966856, "relative_strength": 1.856404, "rate_of_change": 0.3868027863547419, "market_dynamics": 0.115362, "expectation": {"probability": 51.7276, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 262.378039, "high": 272.704698, "low": 260.045417, "close": 270.73208, "volume": 461344}, "trend_line": 249.628021, "activity_lines": {"activity_5": 273.154456, "activity_10": 276.680781, "activity_20": 273.271537, "activity_30": 263.78885}, "trend_signal": 1, "fair_value": 254.223573, "relative_strength": 1.160093, "rate_of_change": 0.6352625611061817, "market_dynamics": -0.167963, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.73208, "high": 281.803403, "low": 270.73208, "close": 278.218168, "volume": 610867}, "trend_line": 251.736352, "activity_lines": {"activity_5": 274.037531, "activity_10": 276.667869, "activity_20": 274.27869, "activity_30": 265.633376}, "trend_signal": 1, "fair_value": 254.528756, "relative_strength": 2.747908, "rate_of_change": 0.8445890776019976, "market_dynamics": -0.391223, "expectation": {"probability": 51.2457, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 279.431329, "high": 288.56055, "low": 277.695424, "close": 285.684531, "volume": 427807}, "trend_line": 254.354652, "activity_lines": {"activity_5": 277.372572, "activity_10": 277.913668, "activity_20": 275.825931, "activity_30": 267.823581}, "trend_signal": 1, "fair_value": 254.885626, "relative_strength": 5.155631, "rate_of_change": 1.040096108169541, "market_dynamics": -0.526841, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 285.496743, "high": 289.657725, "low": 280.811932, "close": 287.157182, "volume": 382107}, "trend_line": 256.891823, "activity_lines": {"activity_5": 281.151154, "activity_10": 279.225655, "activity_20": 277.372676, "activity_30": 269.939873}, "trend_signal": 1, "fair_value": 255.236387, "relative_strength": 5.620215, "rate_of_change": 0.9974934525671662, "market_dynamics": -0.463009, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 285.397907, "high": 298.720957, "low": 284.399667, "close": 297.643648, "volume": 461550}, "trend_line": 259.787704, "activity_lines": {"activity_5": 288.071265, "activity_10": 282.649549, "activity_20": 279.759262, "activity_30": 272.569023}, "trend_signal": 1, "fair_value": 255.645731, "relative_strength": 8.298185, "rate_of_change": 1.1272764411812484, "market_dynamics": -0.275577, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 296.833195, "high": 308.970217, "low": 294.955317, "close": 301.66626, "volume": 622745}, "trend_line": 262.632487, "activity_lines": {"activity_5": 293.997645, "activity_10": 286.529645, "activity_20": 282.296296, "activity_30": 275.270866}, "trend_signal": 1, "fair_value": 256.150214, "relative_strength": 8.96012, "rate_of_change": 1.095041434293598, "market_dynamics": -0.060167, "expectation": {"probability": 54.4639, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 301.448822, "high": 327.116447, "low": 291.041425, "close": 313.457357, "volume": 1041884}, "trend_line": 265.59228, "activity_lines": {"activity_5": 301.792111, "activity_10": 292.09981, "activity_20": 285.697962, "activity_30": 278.54989}, "trend_signal": 1, "fair_value": 256.685115, "relative_strength": 13.910332, "rate_of_change": 1.1269713940606252, "market_dynamics": 0.315266, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 316.590448, "high": 322.476112, "low": 307.952209, "close": 312.449233, "volume": 531919}, "trend_line": 268.652643, "activity_lines": {"activity_5": 306.901257, "activity_10": 296.835924, "activity_20": 288.711635, "activity_30": 281.572919}, "trend_signal": 1, "fair_value": 257.126923, "relative_strength": 14.737882, "rate_of_change": 1.1522785978568335, "market_dynamics": 0.565504, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 312.982945, "high": 348.464954, "low": 312.982945, "close": 336.456419, "volume": 577941}, "trend_line": 272.735992, "activity_lines": {"activity_5": 318.228484, "activity_10": 305.437439, "activity_20": 293.800916, "activity_30": 285.947356}, "trend_signal": 1, "fair_value": 257.714602, "relative_strength": 17.434319, "rate_of_change": 1.5199362844161552, "market_dynamics": 0.937507, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.097091, "high": 347.862057, "low": 333.110831, "close": 334.084363, "volume": 649666}, "trend_line": 276.878056, "activity_lines": {"activity_5": 325.478411, "activity_10": 312.614787, "activity_20": 298.345595, "activity_30": 289.905315}, "trend_signal": 1, "fair_value": 258.277573, "relative_strength": 18.602936, "rate_of_change": 1.5187082458849086, "market_dynamics": 1.247658, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.835514, "high": 341.645292, "low": 328.440846, "close": 338.106975, "volume": 743553}, "trend_line": 281.259511, "activity_lines": {"activity_5": 331.639827, "activity_10": 319.224251, "activity_20": 302.971515, "activity_30": 293.855568}, "trend_signal": 1, "fair_value": 258.940744, "relative_strength": 17.565951, "rate_of_change": 1.5824493509156823, "market_dynamics": 1.400367, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 340.054038, "high": 350.006791, "low": 340.054038, "close": 343.809794, "volume": 401330}, "trend_line": 284.642854, "activity_lines": {"activity_5": 337.272802, "activity_10": 325.645593, "activity_20": 307.773324, "activity_30": 297.89107}, "trend_signal": 1, "fair_value": 259.630167, "relative_strength": 17.743965, "rate_of_change": 1.2029257207945672, "market_dynamics": 1.570287, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 343.93828, "high": 347.95091, "low": 333.264027, "close": 334.509356, "volume": 486171}, "trend_line": 287.255596, "activity_lines": {"activity_5": 337.782135, "activity_10": 329.183371, "activity_20": 311.351157, "activity_30": 301.108264}, "trend_signal": 1, "fair_value": 260.201416, "relative_strength": 13.225421, "rate_of_change": 0.917901842004446, "market_dynamics": 1.404561, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 335.616316, "high": 339.411606, "low": 323.172904, "close": 324.003124, "volume": 609058}, "trend_line": 289.595879, "activity_lines": {"activity_5": 333.318716, "activity_10": 329.923201, "activity_20": 313.643107, "activity_30": 303.479072}, "trend_signal": 1, "fair_value": 260.807681, "relative_strength": 10.0421, "rate_of_change": 0.8147040588897697, "market_dynamics": 1.204834, "expectation": {"probability": 54.4231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 324.003124, "high": 330.130936, "low": 298.414566, "close": 304.621447, "volume": 1152107}, "trend_line": 291.457085, "activity_lines": {"activity_5": 323.224957, "activity_10": 326.469164, "activity_20": 313.967488, "activity_30": 304.448464}, "trend_signal": 1, "fair_value": 261.246861, "relative_strength": 5.275631, "rate_of_change": 0.6426907753062264, "market_dynamics": 0.863514, "expectation": {"probability": 53.6239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 304.641214, "high": 307.98186, "low": 301.577308, "close": 303.563905, "volume": 289755}, "trend_line": 293.328638, "activity_lines": {"activity_5": 314.742879, "activity_10": 322.695977, "activity_20": 314.085852, "activity_30": 305.229549}, "trend_signal": 1, "fair_value": 261.643957, "relative_strength": 4.140416, "rate_of_change": 0.6421367317250173, "market_dynamics": 0.368991, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303.742158, "high": 307.634003, "low": 299.018468, "close": 306.802158, "volume": 278862}, "trend_line": 295.150669, "activity_lines": {"activity_5": 309.64309, "activity_10": 319.477061, "activity_20": 314.384741, "activity_30": 306.098808}, "trend_signal": 1, "fair_value": 262.124939, "relative_strength": 5.66867, "rate_of_change": 0.6211568745633289, "market_dynamics": -0.090305, "expectation": {"probability": 52.8207, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.327012, "high": 312.833032, "low": 297.910926, "close": 299.315555, "volume": 560245}, "trend_line": 296.18842, "activity_lines": {"activity_5": 304.514943, "activity_10": 315.017947, "activity_20": 313.831876, "activity_30": 306.367511}, "trend_signal": 1, "fair_value": 262.557187, "relative_strength": 4.971774, "rate_of_change": 0.3516004227657754, "market_dynamics": -0.545487, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 296.661575, "high": 336.560412, "low": 296.661575, "close": 333.08449, "volume": 845746}, "trend_line": 298.306859, "activity_lines": {"activity_5": 312.98936, "activity_10": 316.937435, "activity_20": 316.426808, "activity_30": 308.747902}, "trend_signal": 1, "fair_value": 263.305511, "relative_strength": 13.099985, "rate_of_change": 0.715233566524973, "market_dynamics": -0.633502, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 336.679247, "high": 343.403325, "low": 334.783929, "close": 339.154976, "volume": 437098}, "trend_line": 300.588937, "activity_lines": {"activity_5": 322.881848, "activity_10": 320.021955, "activity_20": 319.355898, "activity_30": 311.383265}, "trend_signal": 1, "fair_value": 264.160142, "relative_strength": 12.814654, "rate_of_change": 0.7650102339752144, "market_dynamics": -0.524648, "expectation": {"probability": 53.1096, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 336.748568, "high": 336.748568, "low": 319.765071, "close": 328.539053, "volume": 402857}, "trend_line": 302.840661, "activity_lines": {"activity_5": 326.93346, "activity_10": 321.084114, "activity_20": 320.909517, "activity_30": 313.186498}, "trend_signal": 1, "fair_value": 264.961437, "relative_strength": 10.026185, "rate_of_change": 0.7491040829623162, "market_dynamics": -0.455014, "expectation": {"probability": 52.007, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 321.111868, "high": 329.232256, "low": 319.82944, "close": 324.924489, "volume": 314725}, "trend_line": 304.57869, "activity_lines": {"activity_5": 328.115208, "activity_10": 321.663042, "activity_20": 321.843621, "activity_30": 314.611261}, "trend_signal": 1, "fair_value": 265.718355, "relative_strength": 8.718983, "rate_of_change": 0.5739087328170847, "market_dynamics": -0.410998, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.291285, "high": 331.099451, "low": 313.417304, "close": 317.675557, "volume": 516618}, "trend_line": 306.014595, "activity_lines": {"activity_5": 325.672489, "activity_10": 321.267351, "activity_20": 321.864939, "activity_30": 315.45622}, "trend_signal": 1, "fair_value": 266.418974, "relative_strength": 4.462292, "rate_of_change": 0.4714397451771794, "market_dynamics": -0.602127, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.045655, "high": 375.538279, "low": 333.975752, "close": 345.690898, "volume": 964178}, "trend_line": 307.589379, "activity_lines": {"activity_5": 331.344218, "activity_10": 326.271428, "activity_20": 324.402047, "activity_30": 318.015982}, "trend_signal": 1, "fair_value": 267.286318, "relative_strength": 14.870726, "rate_of_change": 0.5146107492029988, "market_dynamics": -0.45939, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 344.215364, "high": 352.662549, "low": 336.362354, "close": 344.987792, "volume": 717349}, "trend_line": 309.672018, "activity_lines": {"activity_5": 335.94115, "activity_10": 330.753344, "activity_20": 326.59346, "activity_30": 320.428783}, "trend_signal": 1, "fair_value": 268.16554, "relative_strength": 14.992127, "rate_of_change": 0.6770841720123151, "market_dynamics": -0.281507, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345.116529, "high": 348.087403, "low": 317.75478, "close": 324.785848, "volume": 874541}, "trend_line": 311.274576, "activity_lines": {"activity_5": 333.415247, "activity_10": 330.828246, "activity_20": 326.635431, "activity_30": 321.403868}, "trend_signal": 1, "fair_value": 268.836059, "relative_strength": 11.072129, "rate_of_change": 0.517501713700217, "market_dynamics": -0.170617, "expectation": {"probability": 49.8968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 320.596916, "high": 324.944295, "low": 312.575556, "close": 324.439246, "volume": 777268}, "trend_line": 312.83369, "activity_lines": {"activity_5": 331.024023, "activity_10": 330.454276, "activity_20": 326.534298, "activity_30": 322.253202}, "trend_signal": 1, "fair_value": 269.417301, "relative_strength": 12.85819, "rate_of_change": 0.5008806115922443, "market_dynamics": -0.076916, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 322.409149, "high": 327.588373, "low": 281.579438, "close": 282.728175, "volume": 1072760}, "trend_line": 312.758816, "activity_lines": {"activity_5": 314.761459, "activity_10": 322.1758, "activity_20": 322.408387, "activity_30": 320.310911}, "trend_signal": 1, "fair_value": 269.723295, "relative_strength": -2.446078, "rate_of_change": -0.023934122952027865, "market_dynamics": -0.438094, "expectation": {"probability": 46.9772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 289.165069, "high": 302.999439, "low": 285.000171, "close": 287.422156, "volume": 1077656}, "trend_line": 312.944628, "activity_lines": {"activity_5": 302.39338, "activity_10": 315.052365, "activity_20": 318.871052, "activity_30": 318.676287}, "trend_signal": 0, "fair_value": 270.039673, "relative_strength": 0.34943, "rate_of_change": 0.059410635446323766, "market_dynamics": -0.751718, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 282.56826, "high": 296.26141, "low": 251.469571, "close": 263.321417, "volume": 882710}, "trend_line": 312.967855, "activity_lines": {"activity_5": 285.876305, "activity_10": 304.377201, "activity_20": 313.271904, "activity_30": 315.47479}, "trend_signal": 0, "fair_value": 270.253924, "relative_strength": 0.762677, "rate_of_change": 0.00742207979360586, "market_dynamics": -1.002265, "expectation": {"probability": 46.675, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.988275, "high": 289.61584, "low": 248.218751, "close": 281.416824, "volume": 1104497}, "trend_line": 313.324013, "activity_lines": {"activity_5": 280.835457, "activity_10": 298.370903, "activity_20": 309.733095, "activity_30": 313.439239}, "trend_signal": 0, "fair_value": 270.566199, "relative_strength": 1.518328, "rate_of_change": 0.11380018564526174, "market_dynamics": -1.151303, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 287.114445, "high": 287.114445, "low": 272.056446, "close": 275.77876, "volume": 529847}, "trend_line": 313.2427, "activity_lines": {"activity_5": 276.806522, "activity_10": 292.19627, "activity_20": 305.92728, "activity_30": 311.016965}, "trend_signal": 0, "fair_value": 270.696766, "relative_strength": 0.554573, "rate_of_change": -0.025951729400314427, "market_dynamics": -1.228055, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.393936, "high": 296.19689, "low": 265.053534, "close": 290.707718, "volume": 1142062}, "trend_line": 313.410139, "activity_lines": {"activity_5": 280.997939, "activity_10": 289.629552, "activity_20": 303.867229, "activity_30": 309.563095}, "trend_signal": 0, "fair_value": 271.018403, "relative_strength": 0.90103, "rate_of_change": 0.05345344041537175, "market_dynamics": -1.172049, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 290.697792, "high": 308.77831, "low": 284.384749, "close": 305.160221, "volume": 644907}, "trend_line": 314.01024, "activity_lines": {"activity_5": 289.474888, "activity_10": 290.180886, "activity_20": 303.392185, "activity_30": 309.030842}, "trend_signal": 0, "fair_value": 271.411118, "relative_strength": 2.684009, "rate_of_change": 0.19147466062034293, "market_dynamics": -1.093561, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 303.145208, "high": 318.656535, "low": 297.030688, "close": 306.8973, "volume": 549928}, "trend_line": 314.318696, "activity_lines": {"activity_5": 297.348325, "activity_10": 291.784974, "activity_20": 303.172305, "activity_30": 308.571943}, "trend_signal": 0, "fair_value": 271.881153, "relative_strength": 3.537382, "rate_of_change": 0.09823119144139322, "market_dynamics": -1.025995, "expectation": {"probability": 48.2631, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 320.188441, "high": 324.898408, "low": 313.793904, "close": 323.06703, "volume": 565358}, "trend_line": 315.032055, "activity_lines": {"activity_5": 307.706614, "activity_10": 297.021567, "activity_20": 304.481563, "activity_30": 309.136352}, "trend_signal": 0, "fair_value": 272.415799, "relative_strength": 3.295051, "rate_of_change": 0.22695404666607089, "market_dynamics": -0.696447, "expectation": {"probability": 46.0128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 318.808704, "high": 321.781591, "low": 302.817645, "close": 310.153084, "volume": 491798}, "trend_line": 314.921912, "activity_lines": {"activity_5": 310.983573, "activity_10": 299.941422, "activity_20": 304.468049, "activity_30": 308.821579}, "trend_signal": 0, "fair_value": 272.764854, "relative_strength": 1.528578, "rate_of_change": -0.03496247389809067, "market_dynamics": -0.538007, "expectation": {"probability": 49.0803, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 314.371706, "high": 318.669737, "low": 312.009278, "close": 315.691886, "volume": 438939}, "trend_line": 315.030001, "activity_lines": {"activity_5": 313.815178, "activity_10": 304.12808, "activity_20": 304.966083, "activity_30": 308.871255}, "trend_signal": 0, "fair_value": 273.170299, "relative_strength": 1.315721, "rate_of_change": 0.034322476741474484, "market_dynamics": -0.372857, "expectation": {"probability": 45.8898, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 314.570229, "high": 324.749516, "low": 307.711246, "close": 323.205996, "volume": 600544}, "trend_line": 314.58832, "activity_lines": {"activity_5": 317.485876, "activity_10": 309.081599, "activity_20": 306.101764, "activity_30": 309.398739}, "trend_signal": 0, "fair_value": 273.712714, "relative_strength": 1.812264, "rate_of_change": -0.14020283737992842, "market_dynamics": -0.150171, "expectation": {"probability": 46.6385, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 324.843814, "high": 325.434421, "low": 315.676997, "close": 319.374495, "volume": 1007878}, "trend_line": 314.097991, "activity_lines": {"activity_5": 318.676354, "activity_10": 312.687866, "activity_20": 306.91958, "activity_30": 309.707524}, "trend_signal": 0, "fair_value": 274.409042, "relative_strength": 0.839299, "rate_of_change": -0.15586370148771928, "market_dynamics": 0.055725, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 324.079499, "high": 327.593363, "low": 315.627366, "close": 316.27753, "volume": 1072303}, "trend_line": 313.370343, "activity_lines": {"activity_5": 318.002698, "activity_10": 314.711903, "activity_20": 307.53664, "activity_30": 309.84814}, "trend_signal": 0, "fair_value": 275.030173, "relative_strength": -0.090024, "rate_of_change": -0.23166273610453875, "market_dynamics": 0.29456, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.652182, "high": 333.969825, "low": 314.222813, "close": 332.070066, "volume": 1152359}, "trend_line": 312.979018, "activity_lines": {"activity_5": 323.045854, "activity_10": 318.973478, "activity_20": 309.71614, "activity_30": 311.054573}, "trend_signal": 0, "fair_value": 275.750427, "relative_strength": 1.246171, "rate_of_change": -0.12487620757398693, "market_dynamics": 0.677504, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 332.487814, "high": 341.151117, "low": 319.487886, "close": 339.748676, "volume": 869473}, "trend_line": 313.153662, "activity_lines": {"activity_5": 329.187415, "activity_10": 323.607686, "activity_20": 312.592909, "activity_30": 312.781648}, "trend_signal": 0, "fair_value": 276.516299, "relative_strength": 1.614497, "rate_of_change": 0.05580054570942538, "market_dynamics": 0.895161, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 338.027951, "high": 345.442983, "low": 332.885669, "close": 333.32331, "volume": 973702}, "trend_line": 313.464335, "activity_lines": {"activity_5": 331.5834, "activity_10": 326.181991, "activity_20": 314.752629, "activity_30": 314.082916}, "trend_signal": 1, "fair_value": 277.251979, "relative_strength": -0.180647, "rate_of_change": 0.09920784512493053, "market_dynamics": 0.994661, "expectation": {"probability": 47.676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 331.851245, "high": 337.172562, "low": 324.471026, "close": 333.850469, "volume": 810420}, "trend_line": 314.438636, "activity_lines": {"activity_5": 333.480618, "activity_10": 328.340088, "activity_20": 317.021447, "activity_30": 315.39815}, "trend_signal": 1, "fair_value": 277.834791, "relative_strength": -0.744752, "rate_of_change": 0.3108171779733629, "market_dynamics": 1.054691, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.01342, "high": 361.083676, "low": 330.120574, "close": 359.492254, "volume": 1101759}, "trend_line": 316.302914, "activity_lines": {"activity_5": 342.960033, "activity_10": 334.67027, "activity_20": 321.785375, "activity_30": 318.304835}, "trend_signal": 1, "fair_value": 278.452626, "relative_strength": 5.246565, "rate_of_change": 0.5928908812592653, "market_dynamics": 1.162624, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 359.929895, "high": 365.281051, "low": 351.515252, "close": 356.607802, "volume": 775795}, "trend_line": 317.963102, "activity_lines": {"activity_5": 348.596982, "activity_10": 339.813729, "activity_20": 326.109324, "activity_30": 320.905151}, "trend_signal": 1, "fair_value": 279.049859, "relative_strength": 6.843511, "rate_of_change": 0.5248728122688131, "market_dynamics": 1.251174, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 358.636864, "high": 370.522797, "low": 357.02555, "close": 366.225957, "volume": 658259}, "trend_line": 320.193449, "activity_lines": {"activity_5": 355.804134, "activity_10": 345.861312, "activity_20": 331.196105, "activity_30": 324.018883}, "trend_signal": 1, "fair_value": 279.603319, "relative_strength": 6.874777, "rate_of_change": 0.7014483712012581, "market_dynamics": 1.330961, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 365.768424, "high": 382.025793, "low": 362.506009, "close": 371.746202, "volume": 1105536}, "trend_line": 321.482173, "activity_lines": {"activity_5": 363.086215, "activity_10": 351.993775, "activity_20": 336.411015, "activity_30": 327.344867}, "trend_signal": 1, "fair_value": 280.205957, "relative_strength": 7.159737, "rate_of_change": 0.4024829377443016, "market_dynamics": 1.567669, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 371.238936, "high": 377.13217, "low": 359.263487, "close": 373.337624, "volume": 1148940}, "trend_line": 322.621595, "activity_lines": {"activity_5": 368.337244, "activity_10": 357.533039, "activity_20": 341.375946, "activity_30": 330.69038}, "trend_signal": 1, "fair_value": 280.832216, "relative_strength": 7.057315, "rate_of_change": 0.3544277399170201, "market_dynamics": 1.615301, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 373.984139, "high": 377.515106, "low": 362.555741, "close": 365.151748, "volume": 1084863}, "trend_line": 323.842018, "activity_lines": {"activity_5": 368.227171, "activity_10": 360.602813, "activity_20": 345.037383, "activity_30": 333.434261}, "trend_signal": 1, "fair_value": 281.495525, "relative_strength": 4.529505, "rate_of_change": 0.37828310903985907, "market_dynamics": 1.712106, "expectation": {"probability": 52.4792, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 363.043114, "high": 379.370107, "low": 358.475236, "close": 375.883899, "volume": 1064368}, "trend_line": 325.540665, "activity_lines": {"activity_5": 371.317181, "activity_10": 364.735265, "activity_20": 349.322192, "activity_30": 336.791802}, "trend_signal": 1, "fair_value": 282.132763, "relative_strength": 6.900958, "rate_of_change": 0.5245295253811054, "market_dynamics": 1.832506, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 376.142505, "high": 386.466854, "low": 368.533519, "close": 371.616899, "volume": 1029190}, "trend_line": 327.338709, "activity_lines": {"activity_5": 371.699786, "activity_10": 367.295285, "activity_20": 352.723929, "activity_30": 339.764462}, "trend_signal": 1, "fair_value": 282.826022, "relative_strength": 3.767537, "rate_of_change": 0.5523254675418213, "market_dynamics": 1.775579, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 374.17312, "high": 379.275617, "low": 368.568332, "close": 373.098911, "volume": 958854}, "trend_line": 328.25231, "activity_lines": {"activity_5": 372.216998, "activity_10": 369.545338, "activity_20": 355.881527, "activity_30": 342.716733}, "trend_signal": 1, "fair_value": 283.619848, "relative_strength": 2.669312, "rate_of_change": 0.2790995916098723, "market_dynamics": 1.694049, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 372.243521, "high": 386.718834, "low": 359.561878, "close": 383.482938, "volume": 797308}, "trend_line": 329.535481, "activity_lines": {"activity_5": 376.105372, "activity_10": 372.960204, "activity_20": 359.704564, "activity_30": 346.279999}, "trend_signal": 1, "fair_value": 284.405781, "relative_strength": 5.554167, "rate_of_change": 0.3909099680060078, "market_dynamics": 1.64785, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 385.764685, "high": 395.868141, "low": 376.986436, "close": 393.1978, "volume": 720864}, "trend_line": 331.81588, "activity_lines": {"activity_5": 382.555679, "activity_10": 377.239, "activity_20": 364.088132, "activity_30": 350.387246}, "trend_signal": 1, "fair_value": 285.166084, "relative_strength": 6.732713, "rate_of_change": 0.6920040880210979, "market_dynamics": 1.559625, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 395.758537, "high": 409.688154, "low": 387.961738, "close": 388.574522, "volume": 644932}, "trend_line": 333.953722, "activity_lines": {"activity_5": 385.595156, "activity_10": 380.064371, "activity_20": 367.697431, "activity_30": 354.049094}, "trend_signal": 1, "fair_value": 285.914993, "relative_strength": 7.809297, "rate_of_change": 0.6442856200854626, "market_dynamics": 1.43814, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 394.901637, "high": 413.036044, "low": 387.767441, "close": 403.400895, "volume": 708307}, "trend_line": 337.976146, "activity_lines": {"activity_5": 392.730717, "activity_10": 385.004234, "activity_20": 372.345331, "activity_30": 358.529556}, "trend_signal": 1, "fair_value": 286.660579, "relative_strength": 9.683024, "rate_of_change": 1.2044854526280742, "market_dynamics": 1.435468, "expectation": {"probability": 51.3412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 408.901001, "high": 418.486331, "low": 385.605262, "close": 416.493539, "volume": 962694}, "trend_line": 342.278526, "activity_lines": {"activity_5": 402.111559, "activity_10": 391.648669, "activity_20": 377.822487, "activity_30": 363.595195}, "trend_signal": 1, "fair_value": 287.357925, "relative_strength": 10.834249, "rate_of_change": 1.2729833306046312, "market_dynamics": 1.500726, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 421.306131, "high": 426.268184, "low": 406.599326, "close": 411.940009, "volume": 700386}, "trend_line": 347.232479, "activity_lines": {"activity_5": 407.081582, "activity_10": 396.651602, "activity_20": 382.421747, "activity_30": 368.089484}, "trend_signal": 1, "fair_value": 288.01139, "relative_strength": 8.660438, "rate_of_change": 1.447345545715016, "market_dynamics": 1.450616, "expectation": {"probability": 52.6986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 409.279631, "high": 411.780585, "low": 398.55841, "close": 406.310371, "volume": 773131}, "trend_line": 351.395597, "activity_lines": {"activity_5": 408.277921, "activity_10": 399.929103, "activity_20": 386.044063, "activity_30": 371.900961}, "trend_signal": 1, "fair_value": 288.62995, "relative_strength": 8.81028, "rate_of_change": 1.1989425678120385, "market_dynamics": 1.435993, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 409.523748, "high": 416.483575, "low": 391.812809, "close": 396.256735, "volume": 931177}, "trend_line": 355.41153, "activity_lines": {"activity_5": 405.248877, "activity_10": 400.630332, "activity_20": 388.280162, "activity_30": 374.795228}, "trend_signal": 1, "fair_value": 289.125669, "relative_strength": 5.920653, "rate_of_change": 1.142852396070295, "market_dynamics": 1.119441, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 396.266699, "high": 399.744121, "low": 376.657626, "close": 391.862629, "volume": 1000846}, "trend_line": 358.78336, "activity_lines": {"activity_5": 400.242984, "activity_10": 400.162217, "activity_20": 389.792124, "activity_30": 377.146912}, "trend_signal": 1, "fair_value": 289.518203, "relative_strength": 6.722804, "rate_of_change": 0.9487114838395896, "market_dynamics": 0.625898, "expectation": {"probability": 50.0876, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 393.516646, "high": 416.368989, "low": 386.334624, "close": 411.481667, "volume": 596919}, "trend_line": 362.327408, "activity_lines": {"activity_5": 402.545987, "activity_10": 402.893095, "activity_20": 392.924404, "activity_30": 380.546802}, "trend_signal": 1, "fair_value": 289.995288, "relative_strength": 7.979561, "rate_of_change": 0.9877960895399316, "market_dynamics": 0.293156, "expectation": {"probability": 47.9544, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 406.529578, "high": 415.962958, "low": 401.547598, "close": 413.394747, "volume": 664841}, "trend_line": 365.877323, "activity_lines": {"activity_5": 405.820809, "activity_10": 405.273938, "activity_20": 395.8667, "activity_30": 383.841469}, "trend_signal": 1, "fair_value": 290.577396, "relative_strength": 7.946931, "rate_of_change": 0.9797533726733691, "market_dynamics": 0.053828, "expectation": {"probability": 49.051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 414.251648, "high": 431.125614, "low": 407.545902, "close": 416.035197, "volume": 658418}, "trend_line": 368.976262, "activity_lines": {"activity_5": 409.878798, "activity_10": 407.591012, "activity_20": 398.681685, "activity_30": 387.077461}, "trend_signal": 1, "fair_value": 291.225175, "relative_strength": 9.009283, "rate_of_change": 0.8469885410198078, "market_dynamics": 0.011815, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.878529, "high": 426.15858, "low": 401.064346, "close": 410.116604, "volume": 1011908}, "trend_line": 372.308379, "activity_lines": {"activity_5": 411.315601, "activity_10": 408.416753, "activity_20": 400.663742, "activity_30": 389.731677}, "trend_signal": 1, "fair_value": 291.767717, "relative_strength": 7.030995, "rate_of_change": 0.9030708322368939, "market_dynamics": 0.125448, "expectation": {"probability": 51.2259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 413.085864, "high": 419.582366, "low": 409.236225, "close": 411.391991, "volume": 408644}, "trend_line": 375.498383, "activity_lines": {"activity_5": 412.253542, "activity_10": 409.082707, "activity_20": 402.51246, "activity_30": 392.2532}, "trend_signal": 1, "fair_value": 292.34287, "relative_strength": 5.564362, "rate_of_change": 0.8568176758654114, "market_dynamics": 0.004597, "expectation": {"probability": 50.357, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.024677, "high": 414.505875, "low": 400.443495, "close": 410.902952, "volume": 386814}, "trend_line": 378.421615, "activity_lines": {"activity_5": 411.726512, "activity_10": 409.514453, "activity_20": 404.099528, "activity_30": 394.537366}, "trend_signal": 1, "fair_value": 292.945257, "relative_strength": 6.261739, "rate_of_change": 0.7784938983345727, "market_dynamics": -0.209741, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 413.986894, "high": 431.243002, "low": 403.776948, "close": 424.745763, "volume": 877252}, "trend_line": 381.93399, "activity_lines": {"activity_5": 415.852333, "activity_10": 412.564721, "activity_20": 406.818497, "activity_30": 397.526021}, "trend_signal": 1, "fair_value": 293.559742, "relative_strength": 7.785875, "rate_of_change": 0.9281644760170531, "market_dynamics": -0.170974, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 423.957312, "high": 446.193638, "low": 423.138919, "close": 442.710479, "volume": 728237}, "trend_line": 386.148422, "activity_lines": {"activity_5": 425.209659, "activity_10": 418.648469, "activity_20": 411.003591, "activity_30": 401.447085}, "trend_signal": 1, "fair_value": 294.364215, "relative_strength": 12.446104, "rate_of_change": 1.1034451267351169, "market_dynamics": -0.06289, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 437.690339, "high": 450.565052, "low": 430.394668, "close": 439.207359, "volume": 379933}, "trend_line": 389.719665, "activity_lines": {"activity_5": 431.620926, "activity_10": 423.433466, "activity_20": 414.485727, "activity_30": 404.870242}, "trend_signal": 1, "fair_value": 295.149225, "relative_strength": 11.674738, "rate_of_change": 0.9248368752883414, "market_dynamics": 0.102297, "expectation": {"probability": 53.7544, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 442.001871, "high": 452.181876, "low": 434.306984, "close": 444.686598, "volume": 570842}, "trend_line": 393.217596, "activity_lines": {"activity_5": 437.919223, "activity_10": 428.433768, "activity_20": 418.188156, "activity_30": 408.416496}, "trend_signal": 1, "fair_value": 295.981456, "relative_strength": 12.278367, "rate_of_change": 0.897550550855573, "market_dynamics": 0.403799, "expectation": {"probability": 52.331, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 443.578773, "high": 478.589909, "low": 440.370076, "close": 472.751476, "volume": 666635}, "trend_line": 397.865201, "activity_lines": {"activity_5": 451.352838, "activity_10": 437.576339, "activity_20": 424.215479, "activity_30": 413.547714}, "trend_signal": 1, "fair_value": 297.03356, "relative_strength": 19.048365, "rate_of_change": 1.1819422750349144, "market_dynamics": 0.72892, "expectation": {"probability": 53.311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 473.300398, "high": 486.624229, "low": 462.521568, "close": 474.398241, "volume": 642744}, "trend_line": 402.550127, "activity_lines": {"activity_5": 461.21214, "activity_10": 445.904325, "activity_20": 429.9251, "activity_30": 418.485329}, "trend_signal": 1, "fair_value": 298.042157, "relative_strength": 20.338313, "rate_of_change": 1.177515899411359, "market_dynamics": 0.961768, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.365444, "high": 474.198633, "low": 437.141417, "close": 470.3462, "volume": 990098}, "trend_line": 406.245258, "activity_lines": {"activity_5": 466.410596, "activity_10": 452.386422, "activity_20": 434.815883, "activity_30": 422.859269}, "trend_signal": 1, "fair_value": 299.118877, "relative_strength": 17.593156, "rate_of_change": 0.9179306506590678, "market_dynamics": 1.407205, "expectation": {"probability": 55.9277, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 468.150512, "high": 469.208435, "low": 451.323861, "close": 459.028429, "volume": 762877}, "trend_line": 409.659279, "activity_lines": {"activity_5": 465.994081, "activity_10": 455.82327, "activity_20": 438.26141, "activity_30": 426.264635}, "trend_signal": 1, "fair_value": 299.981808, "relative_strength": 15.027398, "rate_of_change": 0.8403842094816644, "market_dynamics": 1.593732, "expectation": {"probability": 54.8813, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 452.002229, "high": 462.012568, "low": 419.176701, "close": 423.258684, "volume": 844619}, "trend_line": 411.56037, "activity_lines": {"activity_5": 452.332913, "activity_10": 451.867222, "activity_20": 437.9648, "activity_30": 427.142016}, "trend_signal": 1, "fair_value": 300.803141, "relative_strength": 8.000336, "rate_of_change": 0.4640663833224075, "market_dynamics": 1.126475, "expectation": {"probability": 54.7609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.953033, "high": 436.382907, "low": 405.363831, "close": 408.817048, "volume": 739058}, "trend_line": 412.796065, "activity_lines": {"activity_5": 435.286394, "activity_10": 445.069663, "activity_20": 436.198234, "activity_30": 426.965028}, "trend_signal": 1, "fair_value": 301.570125, "relative_strength": 5.785702, "rate_of_change": 0.30024635267968613, "market_dynamics": 0.456551, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.976914, "high": 419.486094, "low": 385.732389, "close": 391.191666, "volume": 1134334}, "trend_line": 413.3912, "activity_lines": {"activity_5": 416.627042, "activity_10": 435.105416, "activity_20": 432.789616, "activity_30": 425.571195}, "trend_signal": 1, "fair_value": 302.159835, "relative_strength": 2.756133, "rate_of_change": 0.1441716746985046, "market_dynamics": -0.278017, "expectation": {"probability": 51.6415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 399.225886, "high": 420.284525, "low": 389.39, "close": 392.04, "volume": 868021}, "trend_line": 414.287475, "activity_lines": {"activity_5": 403.797574, "activity_10": 425.905485, "activity_20": 429.560593, "activity_30": 424.193699}, "trend_signal": 0, "fair_value": 302.678191, "relative_strength": 5.00351, "rate_of_change": 0.21681037235430894, "market_dynamics": -0.87484, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 395.26, "high": 414.48, "low": 379.28, "close": 402.9, "volume": 988535}, "trend_line": 415.188012, "activity_lines": {"activity_5": 399.808519, "activity_10": 419.601382, "activity_20": 427.43381, "activity_30": 423.459023}, "trend_signal": 0, "fair_value": 303.437409, "relative_strength": 4.038711, "rate_of_change": 0.21737007617718654, "market_dynamics": -0.989552, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 400.22, "high": 438.2, "low": 397.0057, "close": 425.8, "volume": 919874}, "trend_line": 416.994115, "activity_lines": {"activity_5": 407.194692, "activity_10": 418.121048, "activity_20": 427.456344, "activity_30": 424.143667}, "trend_signal": 0, "fair_value": 304.273699, "relative_strength": 5.805754, "rate_of_change": 0.4350084655141746, "market_dynamics": -0.874166, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.33, "high": 436.67, "low": 394.455, "close": 412.62, "volume": 1310463}, "trend_line": 418.311485, "activity_lines": {"activity_5": 410.018111, "activity_10": 414.587744, "activity_20": 426.062034, "activity_30": 423.861466}, "trend_signal": 0, "fair_value": 305.016693, "relative_strength": -2.06155, "rate_of_change": 0.31592052564098716, "market_dynamics": -0.741729, "expectation": {"probability": 45.1055, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.33447, "high": 498.724803, "low": 406.914101, "close": 498.245452, "volume": 1612438}, "trend_line": 422.136902, "activity_lines": {"activity_5": 441.129817, "activity_10": 427.716003, "activity_20": 432.817109, "activity_30": 429.018496}, "trend_signal": 1, "fair_value": 306.395284, "relative_strength": 17.011252, "rate_of_change": 0.9144900719137596, "market_dynamics": -0.285467, "expectation": {"probability": 53.1355, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 501.321288, "high": 512.885632, "low": 480.71918, "close": 509.669985, "volume": 872638}, "trend_line": 426.019308, "activity_lines": {"activity_5": 468.912782, "activity_10": 442.487864, "activity_20": 440.256183, "activity_30": 434.665792}, "trend_signal": 1, "fair_value": 307.850358, "relative_strength": 17.961222, "rate_of_change": 0.9197030587958412, "market_dynamics": 0.028524, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 507.64273, "high": 527.775473, "low": 502.010355, "close": 509.859728, "volume": 981483}, "trend_line": 430.062148, "activity_lines": {"activity_5": 488.916996, "activity_10": 456.579246, "activity_20": 447.267448, "activity_30": 440.074851}, "trend_signal": 1, "fair_value": 309.329764, "relative_strength": 14.770577, "rate_of_change": 0.9489804626413683, "market_dynamics": 0.311165, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 517.509372, "high": 520.270634, "low": 492.794931, "close": 506.064866, "volume": 1126419}, "trend_line": 433.484281, "activity_lines": {"activity_5": 500.525607, "activity_10": 469.056448, "activity_20": 453.44233, "activity_30": 444.978253}, "trend_signal": 1, "fair_value": 310.794965, "relative_strength": 13.190621, "rate_of_change": 0.795729876696805, "market_dynamics": 0.600943, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 507.393068, "high": 514.783063, "low": 484.63388, "close": 512.735835, "volume": 996497}, "trend_line": 436.692357, "activity_lines": {"activity_5": 509.006883, "activity_10": 481.240986, "activity_20": 459.801719, "activity_30": 450.091256}, "trend_signal": 1, "fair_value": 312.341477, "relative_strength": 13.162539, "rate_of_change": 0.7400674351096033, "market_dynamics": 0.598417, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 517.978736, "high": 534.596239, "low": 510.668633, "close": 519.107209, "volume": 743772}, "trend_line": 440.264597, "activity_lines": {"activity_5": 512.937562, "activity_10": 492.694524, "activity_20": 466.282988, "activity_30": 455.408343}, "trend_signal": 1, "fair_value": 313.925769, "relative_strength": 12.413135, "rate_of_change": 0.818022102456894, "market_dynamics": 0.622889, "expectation": {"probability": 54.0624, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 513.305064, "high": 548.152885, "low": 504.377151, "close": 533.078294, "volume": 1218025}, "trend_line": 444.490194, "activity_lines": {"activity_5": 520.134485, "activity_10": 504.362521, "activity_20": 473.645495, "activity_30": 461.396324}, "trend_signal": 1, "fair_value": 315.608865, "relative_strength": 17.744403, "rate_of_change": 0.9597857808221618, "market_dynamics": 0.765382, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 536.773292, "high": 546.709839, "low": 510.533816, "close": 546.070704, "volume": 1416586}, "trend_line": 449.483993, "activity_lines": {"activity_5": 530.101657, "activity_10": 515.828442, "activity_20": 481.815053, "activity_30": 467.949905}, "trend_signal": 1, "fair_value": 317.319831, "relative_strength": 19.20262, "rate_of_change": 1.123489126961488, "market_dynamics": 0.970952, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 555.01859, "high": 579.016101, "low": 537.951696, "close": 569.538932, "volume": 1188274}, "trend_line": 455.406537, "activity_lines": {"activity_5": 545.477507, "activity_10": 528.958211, "activity_20": 491.710806, "activity_30": 475.695385}, "trend_signal": 1, "fair_value": 319.117759, "relative_strength": 22.327354, "rate_of_change": 1.3176317938423263, "market_dynamics": 1.145183, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 572.275227, "high": 584.918111, "low": 550.19512, "close": 568.75, "volume": 1503541}, "trend_line": 460.648815, "activity_lines": {"activity_5": 556.358776, "activity_10": 539.331101, "activity_20": 500.936888, "activity_30": 483.007866}, "trend_signal": 1, "fair_value": 320.941501, "relative_strength": 24.234916, "rate_of_change": 1.1511204987380317, "market_dynamics": 1.409382, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 565.74, "high": 582.21, "low": 545.13, "close": 555.35, "volume": 812522}, "trend_line": 465.380656, "activity_lines": {"activity_5": 559.0391, "activity_10": 544.428901, "activity_20": 508.429644, "activity_30": 489.11762}, "trend_signal": 1, "fair_value": 322.703385, "relative_strength": 18.026395, "rate_of_change": 1.0272122375914448, "market_dynamics": 1.30624, "expectation": {"probability": 55.4226, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 559.26, "high": 569.4861, "low": 529.635, "close": 546.83, "volume": 937283}, "trend_line": 469.740483, "activity_lines": {"activity_5": 556.463238, "activity_10": 546.939346, "activity_20": 514.725487, "activity_30": 494.372417}, "trend_signal": 1, "fair_value": 324.471318, "relative_strength": 14.01183, "rate_of_change": 0.9368303009139245, "market_dynamics": 1.095178, "expectation": {"probability": 54.7674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/099e6a30-d10c-42d1-9c32-b8db4e5385ca/", "share_image": "https://sharemaestro.com/terminal/099e6a30-d10c-42d1-9c32-b8db4e5385ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}