{"ticker": {"uuid": "099e8792-672f-4da8-acf6-f0a7f8adad16", "symbol": "0052S0", "name": "Hana 1Q S&P500 Blend 50 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0052S0 rose 8.11%, moving from 11,585.94 to 12,525.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.15 on the latest week. Expectation is positive at 67.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,525.00"}, {"label": "12-Week Change", "value": "8.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12545.0, "high": 12600.0, "low": 12420.0, "close": 12525.0, "volume": 1172518}, "trend_line": 11645.176009, "activity_lines": {"activity_5": 12393.666667, "activity_10": 12178.725959, "activity_20": 11915.812407, "activity_30": 11789.799019}, "trend_signal": 1, "fair_value": 11193.043888, "relative_strength": null, "rate_of_change": 0.389488639057737, "market_dynamics": 1.151652, "expectation": {"probability": 67.0418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 9885.269678, "high": 10028.677734, "low": 9835.81932, "close": 9929.776367, "volume": 1341547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9929.776367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9959.446397, "high": 10078.129014, "low": 9895.16, "close": 9934.72168, "volume": 1558163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9932.249024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9964.392355, "high": 10107.799768, "low": 9949.557662, "close": 10023.734375, "volume": 1704760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9962.744141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10043.514398, "high": 10201.756739, "low": 9979.227994, "close": 10152.305664, "volume": 1383789}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10010.134522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10152.306074, "high": 10261.098586, "low": 10127.580535, "close": 10236.373047, "volume": 1059744}, "trend_line": null, "activity_lines": {"activity_5": 10110.767383, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.382227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10275.934114, "high": 10439.122638, "low": 10206.702604, "close": 10429.232422, "volume": 1337479}, "trend_line": null, "activity_lines": {"activity_5": 10235.384115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10117.690593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10414.396641, "high": 10419.341749, "low": 10246.262948, "close": 10369.890625, "volume": 1128585}, "trend_line": null, "activity_lines": {"activity_5": 10306.923177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10153.719169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10414.396941, "high": 10854.511532, "low": 10369.890516, "close": 10498.463867, "volume": 1491065}, "trend_line": null, "activity_lines": {"activity_5": 10392.308724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10196.812256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10369.890577, "high": 10439.122227, "low": 10266.043318, "close": 10419.341797, "volume": 1143379}, "trend_line": null, "activity_lines": {"activity_5": 10419.671615, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10221.53776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10473.737871, "high": 10498.46382, "low": 10444.067226, "close": 10473.738281, "volume": 1016192}, "trend_line": null, "activity_lines": {"activity_5": 10447.364258, "activity_10": 10351.369265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10246.757813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10508.353878, "high": 10572.639443, "low": 10473.738124, "close": 10493.518555, "volume": 1346227}, "trend_line": null, "activity_lines": {"activity_5": 10465.825977, "activity_10": 10396.234854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10269.190607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10528.133584, "high": 10602.311319, "low": 10493.519305, "close": 10572.639648, "volume": 1087415}, "trend_line": null, "activity_lines": {"activity_5": 10506.375651, "activity_10": 10445.236239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10294.478027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10567.694336, "high": 10607.256427, "low": 10523.189908, "close": 10597.366211, "volume": 663413}, "trend_line": null, "activity_lines": {"activity_5": 10541.650911, "activity_10": 10487.134854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10317.777118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10562.749638, "high": 10661.652297, "low": 10528.133477, "close": 10636.926758, "volume": 880004}, "trend_line": null, "activity_lines": {"activity_5": 10583.519531, "activity_10": 10525.796626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10340.573521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10666.596836, "high": 10735.82926, "low": 10569.673198, "close": 10716.048828, "volume": 1299353}, "trend_line": null, "activity_lines": {"activity_5": 10637.25651, "activity_10": 10570.032937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10365.605208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10790.225858, "high": 10869.34627, "low": 10716.049237, "close": 10859.456055, "volume": 1053429}, "trend_line": null, "activity_lines": {"activity_5": 10722.641862, "activity_10": 10631.621911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10396.470886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10869.347725, "high": 11047.371711, "low": 10780.33449, "close": 10849.567383, "volume": 1039298}, "trend_line": null, "activity_lines": {"activity_5": 10780.335156, "activity_10": 10683.590696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10423.123621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8687, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11027.590253, "high": 11195.723916, "low": 11012.75493, "close": 11037.480469, "volume": 424972}, "trend_line": null, "activity_lines": {"activity_5": 10882.204297, "activity_10": 10761.004102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10457.254557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5031, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10988.029502, "high": 11106.711929, "low": 10884.181689, "close": 10908.907227, "volume": 1436069}, "trend_line": null, "activity_lines": {"activity_5": 10911.87474, "activity_10": 10805.240252, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10481.02575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.7815, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10963.303758, "high": 11185.83378, "low": 10963.303758, "close": 11180.888672, "volume": 1423136}, "trend_line": null, "activity_lines": {"activity_5": 11014.073633, "activity_10": 10890.026385, "activity_20": 10699.07028, "activity_30": null}, "trend_signal": 0, "fair_value": 10516.018897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11245.175531, "high": 11304.516714, "low": 11139.768483, "close": 11169.580078, "volume": 1533346}, "trend_line": null, "activity_lines": {"activity_5": 11081.513672, "activity_10": 10959.89913, "activity_20": 10761.314202, "activity_30": null}, "trend_signal": 0, "fair_value": 10547.140858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11169.58038, "high": 11318.641527, "low": 11159.643259, "close": 11313.672852, "volume": 1143635}, "trend_line": null, "activity_lines": {"activity_5": 11176.309701, "activity_10": 11043.678534, "activity_20": 10831.377418, "activity_30": null}, "trend_signal": 0, "fair_value": 10581.983221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11313.671799, "high": 11512.419086, "low": 11283.860053, "close": 11328.578125, "volume": 1230448}, "trend_line": null, "activity_lines": {"activity_5": 11245.133789, "activity_10": 11116.694656, "activity_20": 10896.29375, "activity_30": null}, "trend_signal": 0, "fair_value": 10614.443869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8784, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11288.828507, "high": 11422.982946, "low": 11254.04748, "close": 11308.703125, "volume": 1063859}, "trend_line": null, "activity_lines": {"activity_5": 11287.926367, "activity_10": 11172.802379, "activity_20": 10953.103683, "activity_30": null}, "trend_signal": 0, "fair_value": 10643.371338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0776, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11363.358625, "high": 11527.325195, "low": 11328.577903, "close": 11527.325195, "volume": 1137745}, "trend_line": null, "activity_lines": {"activity_5": 11376.939909, "activity_10": 11256.445455, "activity_20": 11025.228111, "activity_30": null}, "trend_signal": 0, "fair_value": 10678.729492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11542.230765, "high": 11577.011113, "low": 11457.763898, "close": 11537.261719, "volume": 1326741}, "trend_line": null, "activity_lines": {"activity_5": 11446.169857, "activity_10": 11327.144691, "activity_20": 11092.151484, "activity_30": null}, "trend_signal": 0, "fair_value": 10711.749963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.617, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11562.105918, "high": 11611.792969, "low": 11502.480923, "close": 11611.792969, "volume": 1460082}, "trend_line": null, "activity_lines": {"activity_5": 11515.731445, "activity_10": 11399.071325, "activity_20": 11160.89674, "activity_30": null}, "trend_signal": 0, "fair_value": 10745.084889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7283, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11577.011265, "high": 11601.854637, "low": 11457.7633, "close": 11532.292969, "volume": 1463492}, "trend_line": null, "activity_lines": {"activity_5": 11538.91836, "activity_10": 11442.684766, "activity_20": 11216.156748, "activity_30": null}, "trend_signal": 0, "fair_value": 10773.199463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11581.980021, "high": 11716.133933, "low": 11298.765856, "close": 11378.264648, "volume": 1697970}, "trend_line": null, "activity_lines": {"activity_5": 11497.18151, "activity_10": 11449.296467, "activity_20": 11251.824396, "activity_30": null}, "trend_signal": 0, "fair_value": 10794.06378, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.787138, "expectation": {"probability": 75.2108, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11368.327143, "high": 11373.295817, "low": 11254.048155, "close": 11353.421875, "volume": 1234087}, "trend_line": 10812.70905, "activity_lines": {"activity_5": 11442.526302, "activity_10": 11442.857528, "activity_20": 11280.559766, "activity_30": 11091.139342}, "trend_signal": 1, "fair_value": 10812.70905, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780522, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11358.390625, "high": 11517.387544, "low": 11358.390625, "close": 11507.450195, "volume": 2115076}, "trend_line": 10865.298177, "activity_lines": {"activity_5": 11450.807422, "activity_10": 11461.286772, "activity_20": 11319.77553, "activity_30": 11135.961351}, "trend_signal": 1, "fair_value": 10835.120054, "relative_strength": null, "rate_of_change": 0.48636402548907115, "market_dynamics": 0.572557, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11557.137246, "high": 11706.197942, "low": 11512.419174, "close": 11681.354492, "volume": 2085936}, "trend_line": 10923.519271, "activity_lines": {"activity_5": 11519.044075, "activity_10": 11505.191886, "activity_20": 11370.725363, "activity_30": 11188.610146}, "trend_signal": 1, "fair_value": 10861.56488, "relative_strength": null, "rate_of_change": 0.535844420020086, "market_dynamics": 0.460592, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11626.698767, "high": 11636.635515, "low": 11497.513147, "close": 11577.011719, "volume": 2504343}, "trend_line": 10975.295182, "activity_lines": {"activity_5": 11547.86237, "activity_10": 11523.440465, "activity_20": 11406.458194, "activity_30": 11230.770949}, "trend_signal": 1, "fair_value": 10883.245088, "relative_strength": null, "rate_of_change": 0.4739856241885019, "market_dynamics": 0.369372, "expectation": {"probability": 81.0345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11388.202749, "high": 11482.607723, "low": 11268.953503, "close": 11356.612305, "volume": 2383645}, "trend_line": 11015.438737, "activity_lines": {"activity_5": 11500.232943, "activity_10": 11497.09945, "activity_20": 11416.535626, "activity_30": 11255.372054}, "trend_signal": 1, "fair_value": 10897.167653, "relative_strength": null, "rate_of_change": 0.3657628732012409, "market_dynamics": 0.300236, "expectation": {"probability": 70.5, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11356.612498, "high": 11556.026359, "low": 11356.612498, "close": 11491.216797, "volume": 1425387}, "trend_line": 11057.266862, "activity_lines": {"activity_5": 11498.915169, "activity_10": 11494.360902, "activity_20": 11436.00546, "activity_30": 11286.067412}, "trend_signal": 1, "fair_value": 10914.140486, "relative_strength": null, "rate_of_change": 0.3797227327814242, "market_dynamics": 0.024476, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11590.923756, "high": 11600.894443, "low": 11301.773478, "close": 11326.700195, "volume": 1300519}, "trend_line": 11087.182454, "activity_lines": {"activity_5": 11433.572201, "activity_10": 11462.366761, "activity_20": 11436.115769, "activity_30": 11303.450208}, "trend_signal": 1, "fair_value": 10925.600477, "relative_strength": null, "rate_of_change": 0.2705514154027422, "market_dynamics": -0.365373, "expectation": {"probability": 67.6724, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11431.392521, "high": 11451.333895, "low": 11381.539063, "close": 11381.539063, "volume": 580961}, "trend_line": 11120.904069, "activity_lines": {"activity_5": 11398.558854, "activity_10": 11444.171715, "activity_20": 11439.223856, "activity_30": 11322.440957}, "trend_signal": 1, "fair_value": 10937.923142, "relative_strength": null, "rate_of_change": 0.3041495451158054, "market_dynamics": -0.69286, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11356.612247, "high": 11371.568302, "low": 11212.0372, "close": 11321.714844, "volume": 1630203}, "trend_line": 11148.345768, "activity_lines": {"activity_5": 11363.591797, "activity_10": 11419.285973, "activity_20": 11434.1012, "activity_30": 11335.396491}, "trend_signal": 1, "fair_value": 10948.022924, "relative_strength": null, "rate_of_change": 0.246757807006842, "market_dynamics": -0.802359, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11496.20214, "high": 11630.806569, "low": 11466.290159, "close": 11585.938477, "volume": 1524856}, "trend_line": 11187.232324, "activity_lines": {"activity_5": 11433.719076, "activity_10": 11446.269585, "activity_20": 11452.789202, "activity_30": 11363.628278}, "trend_signal": 1, "fair_value": 10964.379733, "relative_strength": null, "rate_of_change": 0.348810099805305, "market_dynamics": -0.80086, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11556.026383, "high": 11590.92382, "low": 11461.30476, "close": 11585.938477, "volume": 841192}, "trend_line": 11224.305664, "activity_lines": {"activity_5": 11488.557943, "activity_10": 11469.477308, "activity_20": 11468.253246, "activity_30": 11389.351256}, "trend_signal": 1, "fair_value": 10979.918701, "relative_strength": null, "rate_of_change": 0.33138973900153545, "market_dynamics": -0.776103, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11600.894555, "high": 11630.806617, "low": 11506.172995, "close": 11595.90918, "volume": 798086}, "trend_line": 11261.052018, "activity_lines": {"activity_5": 11540.405599, "activity_10": 11490.270313, "activity_20": 11482.738072, "activity_30": 11413.325676}, "trend_signal": 1, "fair_value": 10994.942859, "relative_strength": null, "rate_of_change": 0.32738197889476855, "market_dynamics": -0.733127, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11511.158323, "high": 11640.777312, "low": 11501.18754, "close": 11585.938477, "volume": 757945}, "trend_line": 11294.828646, "activity_lines": {"activity_5": 11570.982422, "activity_10": 11507.642117, "activity_20": 11494.243169, "activity_30": 11434.286093}, "trend_signal": 1, "fair_value": 11009.014184, "relative_strength": null, "rate_of_change": 0.2999420298033439, "market_dynamics": -0.726101, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11471.275423, "high": 11710.57209, "low": 11426.407331, "close": 11615.850586, "volume": 1234285}, "trend_line": 11328.778125, "activity_lines": {"activity_5": 11597.903321, "activity_10": 11532.187323, "activity_20": 11507.300535, "activity_30": 11454.997186}, "trend_signal": 1, "fair_value": 11023.126658, "relative_strength": null, "rate_of_change": 0.30057542317849867, "market_dynamics": -0.614388, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11625.821281, "high": 11675.674701, "low": 11541.070337, "close": 11645.762695, "volume": 713630}, "trend_line": 11362.40599, "activity_lines": {"activity_5": 11615.185872, "activity_10": 11561.464933, "activity_20": 11521.838709, "activity_30": 11475.447803}, "trend_signal": 1, "fair_value": 11037.277477, "relative_strength": null, "rate_of_change": 0.29683576312426513, "market_dynamics": -0.478139, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11675.674797, "high": 11870.102514, "low": 11645.762735, "close": 11855.146484, "volume": 909374}, "trend_line": 11400.375912, "activity_lines": {"activity_5": 11698.274739, "activity_10": 11623.555043, "activity_20": 11554.713151, "activity_30": 11507.237513}, "trend_signal": 1, "fair_value": 11055.452344, "relative_strength": null, "rate_of_change": 0.3341714953102132, "market_dynamics": -0.226637, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11860.131836, "high": 11949.868156, "low": 11790.337029, "close": 11944.882813, "volume": 1051775}, "trend_line": 11436.556804, "activity_lines": {"activity_5": 11793.328516, "activity_10": 11695.343945, "activity_20": 11594.572856, "activity_30": 11542.36699}, "trend_signal": 1, "fair_value": 11074.787789, "relative_strength": null, "rate_of_change": 0.31736578056094117, "market_dynamics": 0.088865, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11924.941349, "high": 12010.0, "low": 11870.0, "close": 11940.0, "volume": 766807}, "trend_line": 11472.904557, "activity_lines": {"activity_5": 11863.489779, "activity_10": 11755.00538, "activity_20": 11632.026479, "activity_30": 11574.847196}, "trend_signal": 1, "fair_value": 11093.196559, "relative_strength": null, "rate_of_change": 0.3178207709097128, "market_dynamics": 0.269036, "expectation": {"probability": 65.1072, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11940.0, "high": 12030.0, "low": 11820.0, "close": 12020.0, "volume": 1270531}, "trend_line": 11505.655208, "activity_lines": {"activity_5": 11936.713607, "activity_10": 11819.058434, "activity_20": 11675.536258, "activity_30": 11610.143677}, "trend_signal": 1, "fair_value": 11112.504964, "relative_strength": null, "rate_of_change": 0.2854608511496597, "market_dynamics": 0.587225, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12020.0, "high": 12435.0, "low": 12005.0, "close": 12380.0, "volume": 1523760}, "trend_line": 11554.691634, "activity_lines": {"activity_5": 12102.994141, "activity_10": 11935.86994, "activity_20": 11751.009338, "activity_30": 11666.553018}, "trend_signal": 1, "fair_value": 11138.37221, "relative_strength": null, "rate_of_change": 0.42619412031315734, "market_dynamics": 0.851038, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12310.0, "high": 12550.0, "low": 12290.0, "close": 12540.0, "volume": 1165671}, "trend_line": 11599.995345, "activity_lines": {"activity_5": 12273.658854, "activity_10": 12067.334872, "activity_20": 11836.950344, "activity_30": 11730.1213}, "trend_signal": 1, "fair_value": 11166.404766, "relative_strength": null, "rate_of_change": 0.39208065809987724, "market_dynamics": 0.99886, "expectation": {"probability": 61.034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12545.0, "high": 12600.0, "low": 12420.0, "close": 12525.0, "volume": 1172518}, "trend_line": 11645.176009, "activity_lines": {"activity_5": 12393.666667, "activity_10": 12178.725959, "activity_20": 11915.812407, "activity_30": 11789.799019}, "trend_signal": 1, "fair_value": 11193.043888, "relative_strength": null, "rate_of_change": 0.389488639057737, "market_dynamics": 1.151652, "expectation": {"probability": 67.0418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/099e8792-672f-4da8-acf6-f0a7f8adad16/", "share_image": "https://sharemaestro.com/terminal/099e8792-672f-4da8-acf6-f0a7f8adad16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}