{"ticker": {"uuid": "09a025ef-9bb4-4871-982e-2ad02012b91e", "symbol": "PABEZ", "name": "Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABEZ rose 8.25%, moving from 37.58 to 40.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.23 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.67"}, {"label": "12-Week Change", "value": "8.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.575001, "high": 41.005001, "low": 40.314999, "close": 40.674999, "volume": 25260}, "trend_line": 38.568667, "activity_lines": {"activity_5": 39.862334, "activity_10": 39.423637, "activity_20": 38.918048, "activity_30": 38.834323}, "trend_signal": 1, "fair_value": 32.546282, "relative_strength": -5.2333, "rate_of_change": 0.2829783404681286, "market_dynamics": 0.294506, "expectation": {"probability": 57.4156, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.32, "high": 26.360001, "low": 26.135, "close": 26.184999, "volume": 1338}, "trend_line": 24.956667, "activity_lines": {"activity_5": 25.972666, "activity_10": 25.991545, "activity_20": 25.818833, "activity_30": 25.50972}, "trend_signal": 1, "fair_value": 23.76075, "relative_strength": -0.687802, "rate_of_change": 0.3794253741191541, "market_dynamics": -0.351687, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.184999, "high": 26.915001, "low": 26.184999, "close": 26.915001, "volume": 912}, "trend_line": 25.079167, "activity_lines": {"activity_5": 26.285, "activity_10": 26.160455, "activity_20": 25.935095, "activity_30": 25.636065}, "trend_signal": 1, "fair_value": 23.783774, "relative_strength": -0.445615, "rate_of_change": 0.49085080151128463, "market_dynamics": -0.261065, "expectation": {"probability": 52.875, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.705, "high": 26.705, "low": 25.98, "close": 26.059999, "volume": 1524}, "trend_line": 25.159167, "activity_lines": {"activity_5": 26.244, "activity_10": 26.150909, "activity_20": 25.961381, "activity_30": 25.699344}, "trend_signal": 1, "fair_value": 23.800268, "relative_strength": -1.25897, "rate_of_change": 0.3189898611863715, "market_dynamics": -0.15022, "expectation": {"probability": 53.3542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.934999, "high": 26.17, "low": 25.934999, "close": 26.17, "volume": 106}, "trend_line": 25.2415, "activity_lines": {"activity_5": 26.256666, "activity_10": 26.162909, "activity_20": 25.997262, "activity_30": 25.764559}, "trend_signal": 1, "fair_value": 23.817317, "relative_strength": -4.277761, "rate_of_change": 0.3272485134344807, "market_dynamics": -0.004788, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.93, "high": 26.93, "low": 25.959999, "close": 25.959999, "volume": 603}, "trend_line": 25.328, "activity_lines": {"activity_5": 26.178333, "activity_10": 26.136454, "activity_20": 26.009405, "activity_30": 25.810914}, "trend_signal": 1, "fair_value": 23.832621, "relative_strength": -3.359358, "rate_of_change": 0.3426896182873479, "market_dynamics": -0.147809, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.959999, "high": 26.975, "low": 25.959999, "close": 26.885, "volume": 3300}, "trend_line": 25.469333, "activity_lines": {"activity_5": 26.387333, "activity_10": 26.279091, "activity_20": 26.108976, "activity_30": 25.911366}, "trend_signal": 1, "fair_value": 23.854269, "relative_strength": -2.813997, "rate_of_change": 0.5580108970309519, "market_dynamics": -0.278297, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.790001, "high": 26.934999, "low": 26.705, "close": 26.860001, "volume": 7971}, "trend_line": 25.613333, "activity_lines": {"activity_5": 26.541333, "activity_10": 26.401273, "activity_20": 26.199119, "activity_30": 26.001086}, "trend_signal": 1, "fair_value": 23.875437, "relative_strength": -3.313882, "rate_of_change": 0.5653858308735525, "market_dynamics": -0.148091, "expectation": {"probability": 53.4231, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.860001, "high": 27.360001, "low": 26.719999, "close": 27.370001, "volume": 2611}, "trend_line": 25.773667, "activity_lines": {"activity_5": 26.869, "activity_10": 26.598546, "activity_20": 26.333452, "activity_30": 26.114419}, "trend_signal": 1, "fair_value": 23.899874, "relative_strength": -3.42144, "rate_of_change": 0.6259786650960218, "market_dynamics": 0.095642, "expectation": {"probability": 51.6093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.34, "high": 27.389999, "low": 26.375, "close": 26.43, "volume": 1234}, "trend_line": 25.880333, "activity_lines": {"activity_5": 26.796, "activity_10": 26.605727, "activity_20": 26.368381, "activity_30": 26.156764}, "trend_signal": 1, "fair_value": 23.917444, "relative_strength": -3.53016, "rate_of_change": 0.4138565148684531, "market_dynamics": 0.223178, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.559999, "high": 26.844999, "low": 26.209999, "close": 26.844999, "volume": 2385}, "trend_line": 25.945833, "activity_lines": {"activity_5": 26.844, "activity_10": 26.677909, "activity_20": 26.43469, "activity_30": 26.219}, "trend_signal": 1, "fair_value": 23.937634, "relative_strength": -0.785069, "rate_of_change": 0.2530879336058006, "market_dynamics": 0.131619, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.565001, "high": 26.565001, "low": 25.934999, "close": 25.940001, "volume": 1104}, "trend_line": 25.977333, "activity_lines": {"activity_5": 26.531334, "activity_10": 26.563727, "activity_20": 26.404238, "activity_30": 26.218624}, "trend_signal": 1, "fair_value": 23.951349, "relative_strength": -2.17603, "rate_of_change": 0.12140677849888726, "market_dynamics": -0.268125, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.955, "high": 26.5, "low": 25.955, "close": 26.055, "volume": 1164}, "trend_line": 26.0085, "activity_lines": {"activity_5": 26.32, "activity_10": 26.474909, "activity_20": 26.384262, "activity_30": 26.223634}, "trend_signal": 1, "fair_value": 23.96566, "relative_strength": -3.125665, "rate_of_change": 0.11997767438250856, "market_dynamics": -0.755713, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.165001, "high": 26.684999, "low": 26.165001, "close": 26.485001, "volume": 214}, "trend_line": 26.028833, "activity_lines": {"activity_5": 26.305667, "activity_10": 26.479909, "activity_20": 26.40331, "activity_30": 26.254376}, "trend_signal": 1, "fair_value": 23.982682, "relative_strength": -2.905791, "rate_of_change": 0.07817828786741746, "market_dynamics": -0.866362, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.485001, "high": 26.485001, "low": 26.0, "close": 26.0, "volume": 61}, "trend_line": 26.049333, "activity_lines": {"activity_5": 26.188667, "activity_10": 26.389, "activity_20": 26.374548, "activity_30": 26.252516}, "trend_signal": 1, "fair_value": 23.996221, "relative_strength": -3.111469, "rate_of_change": 0.07875881335133988, "market_dynamics": -1.147772, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.135, "high": 26.495001, "low": 26.004999, "close": 26.389999, "volume": 465}, "trend_line": 26.068333, "activity_lines": {"activity_5": 26.230333, "activity_10": 26.372091, "activity_20": 26.383667, "activity_30": 26.274495}, "trend_signal": 1, "fair_value": 24.01218, "relative_strength": -3.69258, "rate_of_change": 0.07293852783101337, "market_dynamics": -1.106322, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.325001, "high": 26.325001, "low": 25.725, "close": 25.775, "volume": 181}, "trend_line": 26.080667, "activity_lines": {"activity_5": 26.097333, "activity_10": 26.235545, "activity_20": 26.332405, "activity_30": 26.25557}, "trend_signal": 1, "fair_value": 24.023854, "relative_strength": -4.741298, "rate_of_change": 0.04731411095599853, "market_dynamics": -1.16982, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.775, "high": 25.775, "low": 25.27, "close": 25.27, "volume": 19}, "trend_line": 26.058333, "activity_lines": {"activity_5": 25.807, "activity_10": 26.027364, "activity_20": 26.234167, "activity_30": 26.203269}, "trend_signal": 0, "fair_value": 24.032053, "relative_strength": -5.358083, "rate_of_change": -0.08563431295678592, "market_dynamics": -1.311008, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.645, "high": 25.645, "low": 25.1, "close": 25.434999, "volume": 5202}, "trend_line": 26.063, "activity_lines": {"activity_5": 25.624, "activity_10": 25.878091, "activity_20": 26.154595, "activity_30": 26.163054}, "trend_signal": 0, "fair_value": 24.041222, "relative_strength": -3.122411, "rate_of_change": 0.01790981794575177, "market_dynamics": -1.257866, "expectation": {"probability": 51.7743, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.254999, "high": 25.885, "low": 25.155001, "close": 25.24, "volume": 953}, "trend_line": 26.080333, "activity_lines": {"activity_5": 25.446, "activity_10": 25.728545, "activity_20": 26.060643, "activity_30": 26.109957}, "trend_signal": 0, "fair_value": 24.049006, "relative_strength": -5.147414, "rate_of_change": 0.06650423972681851, "market_dynamics": -1.328044, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.315001, "high": 25.395, "low": 24.84, "close": 24.875, "volume": 2559}, "trend_line": 26.088667, "activity_lines": {"activity_5": 25.197, "activity_10": 25.534273, "activity_20": 25.934857, "activity_30": 26.032194}, "trend_signal": 0, "fair_value": 24.054335, "relative_strength": -3.390149, "rate_of_change": 0.0319551134565705, "market_dynamics": -1.278281, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.41, "high": 24.68, "low": 24.334999, "close": 24.365, "volume": 15209}, "trend_line": 26.0395, "activity_lines": {"activity_5": 24.879, "activity_10": 25.283091, "activity_20": 25.764167, "activity_30": 25.920989}, "trend_signal": 0, "fair_value": 24.056327, "relative_strength": -4.997734, "rate_of_change": -0.18846114291696323, "market_dynamics": -1.170301, "expectation": {"probability": 53.861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.365, "high": 25.5, "low": 24.365, "close": 25.459999, "volume": 12743}, "trend_line": 26.033167, "activity_lines": {"activity_5": 25.02, "activity_10": 25.259636, "activity_20": 25.706428, "activity_30": 25.883602}, "trend_signal": 0, "fair_value": 24.09907, "relative_strength": -5.426319, "rate_of_change": -0.024320743485863692, "market_dynamics": -1.126727, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.459999, "high": 25.639999, "low": 25.245001, "close": 25.59, "volume": 2370}, "trend_line": 26.014667, "activity_lines": {"activity_5": 25.191666, "activity_10": 25.270636, "activity_20": 25.668, "activity_30": 25.855011}, "trend_signal": 0, "fair_value": 24.129936, "relative_strength": -4.26096, "rate_of_change": -0.07106319411694903, "market_dynamics": -0.989577, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.59, "high": 26.455, "low": 25.59, "close": 26.424999, "volume": 2055}, "trend_line": 26.023667, "activity_lines": {"activity_5": 25.631333, "activity_10": 25.449727, "activity_20": 25.711333, "activity_30": 25.881484}, "trend_signal": 0, "fair_value": 24.165737, "relative_strength": -4.378165, "rate_of_change": 0.03459586855369066, "market_dynamics": -0.694566, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.58, "high": 26.754999, "low": 26.485001, "close": 26.799999, "volume": 291}, "trend_line": 26.05, "activity_lines": {"activity_5": 26.116999, "activity_10": 25.689272, "activity_20": 25.789166, "activity_30": 25.93157}, "trend_signal": 0, "fair_value": 24.203942, "relative_strength": -2.71068, "rate_of_change": 0.10118866030679324, "market_dynamics": -0.315207, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.799999, "high": 27.184999, "low": 26.655001, "close": 27.184999, "volume": 1877}, "trend_line": 26.089167, "activity_lines": {"activity_5": 26.602666, "activity_10": 25.991363, "activity_20": 25.899666, "activity_30": 26.004795}, "trend_signal": 0, "fair_value": 24.244327, "relative_strength": -2.840387, "rate_of_change": 0.1503531669865607, "market_dynamics": 0.091895, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.200001, "high": 27.639999, "low": 27.200001, "close": 27.725, "volume": 2880}, "trend_line": 26.150333, "activity_lines": {"activity_5": 27.080333, "activity_10": 26.365999, "activity_20": 26.060166, "activity_30": 26.110333}, "trend_signal": 0, "fair_value": 24.288173, "relative_strength": -2.360225, "rate_of_change": 0.2344498005628162, "market_dynamics": 0.547957, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.690001, "high": 28.110001, "low": 27.684999, "close": 27.969999, "volume": 3818}, "trend_line": 26.2055, "activity_lines": {"activity_5": 27.488666, "activity_10": 26.740545, "activity_20": 26.23988, "activity_30": 26.227731}, "trend_signal": 1, "fair_value": 24.33359, "relative_strength": -1.32877, "rate_of_change": 0.21096098470333383, "market_dynamics": 0.854554, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.764999, "high": 27.82, "low": 27.584999, "close": 27.625, "volume": 1769}, "trend_line": 26.2645, "activity_lines": {"activity_5": 27.623333, "activity_10": 27.006272, "activity_20": 26.383881, "activity_30": 26.319312}, "trend_signal": 1, "fair_value": 24.376795, "relative_strength": -2.410364, "rate_of_change": 0.22514357673007976, "market_dynamics": 0.928279, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.6, "high": 27.745001, "low": 27.594999, "close": 27.594999, "volume": 463}, "trend_line": 26.3295, "activity_lines": {"activity_5": 27.667999, "activity_10": 27.223181, "activity_20": 26.519333, "activity_30": 26.40515}, "trend_signal": 1, "fair_value": 24.419808, "relative_strength": -2.427722, "rate_of_change": 0.24748234308666728, "market_dynamics": 0.911526, "expectation": {"probability": 52.7686, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 27.205, "close": 27.42, "volume": 507}, "trend_line": 26.370666, "activity_lines": {"activity_5": 27.601333, "activity_10": 27.358818, "activity_20": 26.634547, "activity_30": 26.475505}, "trend_signal": 1, "fair_value": 24.458494, "relative_strength": -3.286447, "rate_of_change": 0.15634934199282358, "market_dynamics": 0.829421, "expectation": {"probability": 52.0056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.42, "high": 27.42, "low": 27.32, "close": 27.32, "volume": 50}, "trend_line": 26.384166, "activity_lines": {"activity_5": 27.485666, "activity_10": 27.420727, "activity_20": 26.73319, "activity_30": 26.536752}, "trend_signal": 1, "fair_value": 24.495545, "relative_strength": -3.597906, "rate_of_change": 0.05119324631391756, "market_dynamics": 0.676053, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.465, "high": 27.465, "low": 27.040001, "close": 27.35, "volume": 932}, "trend_line": 26.427166, "activity_lines": {"activity_5": 27.407, "activity_10": 27.454272, "activity_20": 26.828666, "activity_30": 26.599064}, "trend_signal": 1, "fair_value": 24.532468, "relative_strength": -2.76225, "rate_of_change": 0.16297653676071952, "market_dynamics": 0.624073, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.620001, "high": 28.35, "low": 27.495001, "close": 28.379999, "volume": 2773}, "trend_line": 26.500833, "activity_lines": {"activity_5": 27.713, "activity_10": 27.64309, "activity_20": 27.018119, "activity_30": 26.725053}, "trend_signal": 1, "fair_value": 24.57609, "relative_strength": 0.617565, "rate_of_change": 0.2787548237294925, "market_dynamics": 0.708117, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.25, "high": 28.455, "low": 28.25, "close": 28.325001, "volume": 375}, "trend_line": 26.579667, "activity_lines": {"activity_5": 27.950333, "activity_10": 27.786363, "activity_20": 27.191, "activity_30": 26.842742}, "trend_signal": 1, "fair_value": 24.618494, "relative_strength": -0.607491, "rate_of_change": 0.29747744155815975, "market_dynamics": 0.801604, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.32, "high": 28.655001, "low": 28.32, "close": 28.655001, "volume": 3520}, "trend_line": 26.638667, "activity_lines": {"activity_5": 28.249, "activity_10": 27.961909, "activity_20": 27.386095, "activity_30": 26.976634}, "trend_signal": 1, "fair_value": 24.661699, "relative_strength": -0.840029, "rate_of_change": 0.22197418801372135, "market_dynamics": 1.092526, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.75, "high": 28.92, "low": 28.24, "close": 28.905001, "volume": 768}, "trend_line": 26.706833, "activity_lines": {"activity_5": 28.548667, "activity_10": 28.156182, "activity_20": 27.591286, "activity_30": 27.122849}, "trend_signal": 1, "fair_value": 24.705128, "relative_strength": -1.750831, "rate_of_change": 0.2558911825430227, "market_dynamics": 1.347607, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.85, "high": 29.450001, "low": 28.780001, "close": 29.42, "volume": 1328}, "trend_line": 26.775167, "activity_lines": {"activity_5": 28.914334, "activity_10": 28.422637, "activity_20": 27.828214, "activity_30": 27.297892}, "trend_signal": 1, "fair_value": 24.751859, "relative_strength": -2.879434, "rate_of_change": 0.2558671033738823, "market_dynamics": 1.51642, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.35, "high": 29.584999, "low": 29.35, "close": 29.584999, "volume": 1756}, "trend_line": 26.880333, "activity_lines": {"activity_5": 29.197, "activity_10": 28.692727, "activity_20": 28.061881, "activity_30": 27.479172}, "trend_signal": 1, "fair_value": 24.802853, "relative_strength": -2.957318, "rate_of_change": 0.39277439427362126, "market_dynamics": 1.698705, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.525, "high": 29.855, "low": 29.485001, "close": 29.74, "volume": 653}, "trend_line": 26.976833, "activity_lines": {"activity_5": 29.451, "activity_10": 28.955364, "activity_20": 28.289619, "activity_30": 27.663666}, "trend_signal": 1, "fair_value": 24.851667, "relative_strength": -3.747759, "rate_of_change": 0.3589985287756626, "market_dynamics": 1.679391, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.584999, "high": 30.125, "low": 29.565001, "close": 29.9, "volume": 699}, "trend_line": 27.108833, "activity_lines": {"activity_5": 29.664, "activity_10": 29.208091, "activity_20": 28.509429, "activity_30": 27.852258}, "trend_signal": 1, "fair_value": 24.899583, "relative_strength": -4.582341, "rate_of_change": 0.48930873390513063, "market_dynamics": 1.65078, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.995001, "high": 30.190001, "low": 29.785, "close": 30.190001, "volume": 2858}, "trend_line": 27.246667, "activity_lines": {"activity_5": 29.890667, "activity_10": 29.468455, "activity_20": 28.7305, "activity_30": 28.051043}, "trend_signal": 1, "fair_value": 24.949359, "relative_strength": -4.647163, "rate_of_change": 0.5084468224803259, "market_dynamics": 1.639884, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.135, "high": 30.450001, "low": 30.059999, "close": 30.415001, "volume": 1317}, "trend_line": 27.377667, "activity_lines": {"activity_5": 30.106667, "activity_10": 29.717546, "activity_20": 28.950476, "activity_30": 28.255452}, "trend_signal": 1, "fair_value": 24.997692, "relative_strength": -4.904615, "rate_of_change": 0.4807927516418806, "market_dynamics": 1.627989, "expectation": {"probability": 55.2974, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.559999, "high": 30.559999, "low": 29.870001, "close": 30.014999, "volume": 2847}, "trend_line": 27.5115, "activity_lines": {"activity_5": 30.123, "activity_10": 29.838182, "activity_20": 29.109381, "activity_30": 28.425602}, "trend_signal": 1, "fair_value": 25.041506, "relative_strength": -3.995779, "rate_of_change": 0.4888400461588008, "market_dynamics": 1.621898, "expectation": {"probability": 55.4666, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.014999, "high": 30.16, "low": 29.799999, "close": 29.825001, "volume": 2596}, "trend_line": 27.626, "activity_lines": {"activity_5": 30.047334, "activity_10": 29.894546, "activity_20": 29.233095, "activity_30": 28.57486}, "trend_signal": 1, "fair_value": 25.084103, "relative_strength": -3.795531, "rate_of_change": 0.41618959344274065, "market_dynamics": 1.582538, "expectation": {"probability": 54.895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.02, "high": 30.02, "low": 29.41, "close": 29.41, "volume": 686}, "trend_line": 27.747167, "activity_lines": {"activity_5": 29.827667, "activity_10": 29.848182, "activity_20": 29.302881, "activity_30": 28.689957}, "trend_signal": 1, "fair_value": 25.122981, "relative_strength": -5.426148, "rate_of_change": 0.4385976978208926, "market_dynamics": 1.189745, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.815001, "high": 30.215, "low": 29.674999, "close": 29.809999, "volume": 117}, "trend_line": 27.8985, "activity_lines": {"activity_5": 29.774, "activity_10": 29.860818, "activity_20": 29.400167, "activity_30": 28.823043}, "trend_signal": 1, "fair_value": 25.164487, "relative_strength": -4.877842, "rate_of_change": 0.5453998240613087, "market_dynamics": 0.74414, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 29.915001, "close": 30.025, "volume": 187}, "trend_line": 28.0515, "activity_lines": {"activity_5": 29.817333, "activity_10": 29.896091, "activity_20": 29.508, "activity_30": 28.960237}, "trend_signal": 1, "fair_value": 25.206987, "relative_strength": -2.303048, "rate_of_change": 0.5484165815366498, "market_dynamics": 0.290846, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.025, "high": 31.0, "low": 30.025, "close": 31.0, "volume": 311}, "trend_line": 28.2435, "activity_lines": {"activity_5": 30.211667, "activity_10": 30.097636, "activity_20": 29.698905, "activity_30": 29.150462}, "trend_signal": 1, "fair_value": 25.254551, "relative_strength": -2.014825, "rate_of_change": 0.6844553767178231, "market_dynamics": 0.063979, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.295, "high": 31.584999, "low": 31.225, "close": 31.245001, "volume": 580}, "trend_line": 28.455833, "activity_lines": {"activity_5": 30.622, "activity_10": 30.318, "activity_20": 29.897072, "activity_30": 29.344108}, "trend_signal": 1, "fair_value": 25.303429, "relative_strength": -3.160458, "rate_of_change": 0.7517942181386776, "market_dynamics": 0.160441, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4, "high": 31.42, "low": 31.145, "close": 31.27, "volume": 328}, "trend_line": 28.686, "activity_lines": {"activity_5": 30.946, "activity_10": 30.515546, "activity_20": 30.080238, "activity_30": 29.525667}, "trend_signal": 1, "fair_value": 25.35109, "relative_strength": -0.402821, "rate_of_change": 0.808857010089993, "market_dynamics": 0.270891, "expectation": {"probability": 55.7574, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.27, "high": 31.27, "low": 30.775, "close": 30.799999, "volume": 1621}, "trend_line": 28.864, "activity_lines": {"activity_5": 30.989333, "activity_10": 30.602727, "activity_20": 30.20031, "activity_30": 29.662054}, "trend_signal": 1, "fair_value": 25.394487, "relative_strength": -1.789641, "rate_of_change": 0.6205117478909602, "market_dynamics": 0.327332, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.190001, "high": 31.450001, "low": 30.764999, "close": 31.32, "volume": 2627}, "trend_line": 29.055, "activity_lines": {"activity_5": 31.14, "activity_10": 30.773364, "activity_20": 30.353333, "activity_30": 29.820505}, "trend_signal": 1, "fair_value": 25.439744, "relative_strength": -0.488496, "rate_of_change": 0.6617239467849187, "market_dynamics": 0.358505, "expectation": {"probability": 54.7955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.99, "high": 31.245001, "low": 30.045, "close": 30.165001, "volume": 2624}, "trend_line": 29.179667, "activity_lines": {"activity_5": 30.819334, "activity_10": 30.717546, "activity_20": 30.377452, "activity_30": 29.892118}, "trend_signal": 1, "fair_value": 25.477083, "relative_strength": 1.786987, "rate_of_change": 0.4290724488039881, "market_dynamics": 0.125087, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.26, "high": 30.889999, "low": 30.26, "close": 30.889999, "volume": 807}, "trend_line": 29.316, "activity_lines": {"activity_5": 30.796, "activity_10": 30.790818, "activity_20": 30.462119, "activity_30": 30.002462}, "trend_signal": 1, "fair_value": 25.517244, "relative_strength": 2.283938, "rate_of_change": 0.4672191769700473, "market_dynamics": -0.107825, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.52, "high": 30.74, "low": 30.434999, "close": 30.434999, "volume": 1572}, "trend_line": 29.424333, "activity_lines": {"activity_5": 30.644666, "activity_10": 30.762, "activity_20": 30.491238, "activity_30": 30.074656}, "trend_signal": 1, "fair_value": 25.554391, "relative_strength": 1.267822, "rate_of_change": 0.3695354072861297, "market_dynamics": -0.278817, "expectation": {"probability": 53.8839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.719999, "high": 30.77, "low": 30.43, "close": 30.459999, "volume": 238}, "trend_line": 29.5155, "activity_lines": {"activity_5": 30.557333, "activity_10": 30.719091, "activity_20": 30.514262, "activity_30": 30.141473}, "trend_signal": 1, "fair_value": 25.592404, "relative_strength": -1.055446, "rate_of_change": 0.3098354005169757, "market_dynamics": -0.664684, "expectation": {"probability": 54.4537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.459999, "high": 31.415001, "low": 30.459999, "close": 31.415001, "volume": 912}, "trend_line": 29.630333, "activity_lines": {"activity_5": 30.811, "activity_10": 30.838, "activity_20": 30.620833, "activity_30": 30.264021}, "trend_signal": 1, "fair_value": 25.635609, "relative_strength": 0.359722, "rate_of_change": 0.38905998543138637, "market_dynamics": -0.608371, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.450001, "high": 31.450001, "low": 30.575001, "close": 30.48, "volume": 2465}, "trend_line": 29.7255, "activity_lines": {"activity_5": 30.746667, "activity_10": 30.761636, "activity_20": 30.628857, "activity_30": 30.318839}, "trend_signal": 1, "fair_value": 25.67359, "relative_strength": -1.504741, "rate_of_change": 0.32118100056452287, "market_dynamics": -0.62945, "expectation": {"probability": 55.392, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.645, "high": 30.985001, "low": 30.309999, "close": 30.440001, "volume": 595}, "trend_line": 29.820333, "activity_lines": {"activity_5": 30.648, "activity_10": 30.687455, "activity_20": 30.62881, "activity_30": 30.364936}, "trend_signal": 1, "fair_value": 25.70859, "relative_strength": -0.400387, "rate_of_change": 0.3190291164152034, "market_dynamics": -0.726192, "expectation": {"probability": 54.7024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.790001, "high": 30.790001, "low": 29.575001, "close": 29.395, "volume": 359}, "trend_line": 29.886167, "activity_lines": {"activity_5": 30.231, "activity_10": 30.437909, "activity_20": 30.525905, "activity_30": 30.337495}, "trend_signal": 1, "fair_value": 25.733462, "relative_strength": 1.580393, "rate_of_change": 0.22076882910730353, "market_dynamics": -0.840826, "expectation": {"probability": 50.7955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.395, "high": 29.805, "low": 28.855, "close": 29.610001, "volume": 3991}, "trend_line": 29.9625, "activity_lines": {"activity_5": 29.955001, "activity_10": 30.261546, "activity_20": 30.445881, "activity_30": 30.319678}, "trend_signal": 0, "fair_value": 25.759712, "relative_strength": 3.125388, "rate_of_change": 0.255412478957232, "market_dynamics": -1.041715, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.610001, "high": 30.549999, "low": 29.610001, "close": 30.504999, "volume": 921}, "trend_line": 30.067667, "activity_lines": {"activity_5": 30.034, "activity_10": 30.269546, "activity_20": 30.453857, "activity_30": 30.354677}, "trend_signal": 0, "fair_value": 25.789904, "relative_strength": 2.2184, "rate_of_change": 0.3509954109303348, "market_dynamics": -1.177261, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.584999, "high": 30.844999, "low": 30.584999, "close": 30.815001, "volume": 905}, "trend_line": 30.148833, "activity_lines": {"activity_5": 30.277, "activity_10": 30.348728, "activity_20": 30.490929, "activity_30": 30.402893}, "trend_signal": 1, "fair_value": 25.822083, "relative_strength": 1.40553, "rate_of_change": 0.26994445561739006, "market_dynamics": -1.153475, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.945, "high": 31.139999, "low": 30.945, "close": 31.07, "volume": 402}, "trend_line": 30.240333, "activity_lines": {"activity_5": 30.582667, "activity_10": 30.462455, "activity_20": 30.548476, "activity_30": 30.462323}, "trend_signal": 1, "fair_value": 25.855609, "relative_strength": 0.137837, "rate_of_change": 0.3034943342583108, "market_dynamics": -0.962623, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.370001, "high": 31.540001, "low": 30.915001, "close": 30.915001, "volume": 128}, "trend_line": 30.315667, "activity_lines": {"activity_5": 30.794667, "activity_10": 30.544728, "activity_20": 30.585334, "activity_30": 30.50585}, "trend_signal": 1, "fair_value": 25.890994, "relative_strength": 2.85973, "rate_of_change": 0.2491176271107913, "market_dynamics": -0.857721, "expectation": {"probability": 54.3799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.385, "close": 30.790001, "volume": 424}, "trend_line": 30.3785, "activity_lines": {"activity_5": 30.863667, "activity_10": 30.595546, "activity_20": 30.603119, "activity_30": 30.536452}, "trend_signal": 1, "fair_value": 25.925801, "relative_strength": 1.589959, "rate_of_change": 0.20726246927041947, "market_dynamics": -0.740825, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.065001, "high": 31.475, "low": 30.99, "close": 31.115, "volume": 2159}, "trend_line": 30.435, "activity_lines": {"activity_5": 30.962334, "activity_10": 30.699455, "activity_20": 30.647191, "activity_30": 30.583968}, "trend_signal": 1, "fair_value": 25.963141, "relative_strength": 2.029736, "rate_of_change": 0.1859867998749108, "market_dynamics": -0.419582, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.059999, "high": 32.334999, "low": 31.059999, "close": 32.360001, "volume": 2003}, "trend_line": 30.5275, "activity_lines": {"activity_5": 31.435334, "activity_10": 31.035182, "activity_20": 30.804643, "activity_30": 30.708162}, "trend_signal": 1, "fair_value": 26.012564, "relative_strength": 3.082142, "rate_of_change": 0.3039264005257143, "market_dynamics": 0.007605, "expectation": {"probability": 55.5413, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.220001, "high": 32.220001, "low": 31.65, "close": 31.65, "volume": 1987}, "trend_line": 30.591167, "activity_lines": {"activity_5": 31.568667, "activity_10": 31.207637, "activity_20": 30.888, "activity_30": 30.780581}, "trend_signal": 1, "fair_value": 26.058173, "relative_strength": 4.159662, "rate_of_change": 0.20855621980181413, "market_dynamics": 0.326587, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.690001, "high": 32.044998, "low": 31.559999, "close": 32.044998, "volume": 790}, "trend_line": 30.662667, "activity_lines": {"activity_5": 31.795, "activity_10": 31.429909, "activity_20": 31.007048, "activity_30": 30.874376}, "trend_signal": 1, "fair_value": 26.099551, "relative_strength": 3.176693, "rate_of_change": 0.2337275985581078, "market_dynamics": 0.653662, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.965, "high": 32.165001, "low": 31.610001, "close": 31.785, "volume": 3568}, "trend_line": 30.715833, "activity_lines": {"activity_5": 31.859333, "activity_10": 31.556727, "activity_20": 31.097643, "activity_30": 30.946785}, "trend_signal": 1, "fair_value": 26.139199, "relative_strength": -0.251598, "rate_of_change": 0.17339000550735179, "market_dynamics": 0.772872, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 31.495001, "close": 31.610001, "volume": 657}, "trend_line": 30.755667, "activity_lines": {"activity_5": 31.799, "activity_10": 31.612182, "activity_20": 31.166881, "activity_30": 31.004473}, "trend_signal": 1, "fair_value": 26.17516, "relative_strength": 0.385876, "rate_of_change": 0.1296855598869776, "market_dynamics": 0.61391, "expectation": {"probability": 53.6113, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.735001, "high": 31.885, "low": 30.905001, "close": 31.495001, "volume": 367}, "trend_line": 30.805, "activity_lines": {"activity_5": 31.667334, "activity_10": 31.626637, "activity_20": 31.223786, "activity_30": 31.052172}, "trend_signal": 1, "fair_value": 26.207404, "relative_strength": 0.2657, "rate_of_change": 0.1604029592334991, "market_dynamics": 0.489883, "expectation": {"probability": 52.5955, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.18, "high": 31.6, "low": 30.885, "close": 30.965, "volume": 1363}, "trend_line": 30.843, "activity_lines": {"activity_5": 31.416667, "activity_10": 31.532364, "activity_20": 31.223881, "activity_30": 31.062495}, "trend_signal": 1, "fair_value": 26.235, "relative_strength": 1.044064, "rate_of_change": 0.12335659795487829, "market_dynamics": 0.386746, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.139999, "high": 31.32, "low": 30.42, "close": 30.85, "volume": 1968}, "trend_line": 30.891, "activity_lines": {"activity_5": 31.173334, "activity_10": 31.419091, "activity_20": 31.212667, "activity_30": 31.062946}, "trend_signal": 1, "fair_value": 26.260417, "relative_strength": -0.448876, "rate_of_change": 0.1556268845442994, "market_dynamics": 0.208222, "expectation": {"probability": 51.9155, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.85, "high": 30.85, "low": 30.309999, "close": 30.475, "volume": 211}, "trend_line": 30.913167, "activity_lines": {"activity_5": 30.884667, "activity_10": 31.238818, "activity_20": 31.163762, "activity_30": 31.036108}, "trend_signal": 0, "fair_value": 26.292308, "relative_strength": 0.388975, "rate_of_change": 0.07175876468875451, "market_dynamics": -0.139302, "expectation": {"probability": 56.068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.040001, "high": 31.040001, "low": 30.530001, "close": 30.57, "volume": 1411}, "trend_line": 30.931333, "activity_lines": {"activity_5": 30.715, "activity_10": 31.081546, "activity_20": 31.123834, "activity_30": 31.013968}, "trend_signal": 0, "fair_value": 26.325994, "relative_strength": 0.929066, "rate_of_change": 0.0587646034455067, "market_dynamics": -0.427322, "expectation": {"probability": 53.2895, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.915001, "high": 32.145, "low": 30.915001, "close": 32.145, "volume": 4304}, "trend_line": 30.9695, "activity_lines": {"activity_5": 31.139667, "activity_10": 31.220546, "activity_20": 31.237929, "activity_30": 31.092269}, "trend_signal": 1, "fair_value": 26.36516, "relative_strength": 2.023393, "rate_of_change": 0.12339267758037262, "market_dynamics": -0.351106, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.060001, "high": 32.145, "low": 31.895, "close": 31.92, "volume": 749}, "trend_line": 30.992, "activity_lines": {"activity_5": 31.446, "activity_10": 31.322546, "activity_20": 31.322667, "activity_30": 31.153592}, "trend_signal": 1, "fair_value": 26.404199, "relative_strength": 0.918394, "rate_of_change": 0.07265212547829591, "market_dynamics": -0.409787, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.92, "high": 31.950001, "low": 31.184999, "close": 31.450001, "volume": 9674}, "trend_line": 30.998, "activity_lines": {"activity_5": 31.532, "activity_10": 31.334182, "activity_20": 31.355595, "activity_30": 31.18314}, "trend_signal": 1, "fair_value": 26.436763, "relative_strength": 2.693029, "rate_of_change": 0.01935983479607714, "market_dynamics": -0.130352, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.4, "high": 31.68, "low": 31.309999, "close": 31.620001, "volume": 214}, "trend_line": 31.025334, "activity_lines": {"activity_5": 31.634667, "activity_10": 31.387546, "activity_20": 31.394929, "activity_30": 31.223269}, "trend_signal": 1, "fair_value": 26.467949, "relative_strength": 2.018694, "rate_of_change": 0.08817988257306841, "market_dynamics": -0.025341, "expectation": {"probability": 49.648, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.605, "high": 31.844999, "low": 31.344999, "close": 31.844999, "volume": 32909}, "trend_line": 31.042834, "activity_lines": {"activity_5": 31.736, "activity_10": 31.484818, "activity_20": 31.446119, "activity_30": 31.276151}, "trend_signal": 1, "fair_value": 26.500481, "relative_strength": 2.773515, "rate_of_change": 0.05640551685921671, "market_dynamics": -0.149028, "expectation": {"probability": 49.751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.0, "high": 32.360001, "low": 31.969999, "close": 32.325001, "volume": 3525}, "trend_line": 31.114834, "activity_lines": {"activity_5": 31.912334, "activity_10": 31.665091, "activity_20": 31.536643, "activity_30": 31.358871}, "trend_signal": 1, "fair_value": 26.541859, "relative_strength": 1.409733, "rate_of_change": 0.23193758662626995, "market_dynamics": -0.038625, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.014999, "high": 33.150002, "low": 31.82, "close": 32.985001, "volume": 1448}, "trend_line": 31.184667, "activity_lines": {"activity_5": 32.296667, "activity_10": 31.950273, "activity_20": 31.682834, "activity_30": 31.479527}, "trend_signal": 1, "fair_value": 26.589808, "relative_strength": 0.105713, "rate_of_change": 0.22443635726934202, "market_dynamics": 0.129085, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.244999, "high": 33.674999, "low": 33.240002, "close": 33.674999, "volume": 1427}, "trend_line": 31.292667, "activity_lines": {"activity_5": 32.84, "activity_10": 32.324182, "activity_20": 31.885619, "activity_30": 31.640194}, "trend_signal": 1, "fair_value": 26.644487, "relative_strength": 2.397543, "rate_of_change": 0.34632404444145753, "market_dynamics": 0.596779, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.215, "high": 34.174999, "low": 33.215, "close": 33.970001, "volume": 186}, "trend_line": 31.409667, "activity_lines": {"activity_5": 33.333334, "activity_10": 32.700364, "activity_20": 32.103357, "activity_30": 31.812925}, "trend_signal": 1, "fair_value": 26.703558, "relative_strength": 2.506874, "rate_of_change": 0.37388951219784916, "market_dynamics": 0.948876, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.540001, "high": 34.535, "low": 33.540001, "close": 34.275002, "volume": 1986}, "trend_line": 31.505, "activity_lines": {"activity_5": 33.771668, "activity_10": 33.068455, "activity_20": 32.335, "activity_30": 31.997785}, "trend_signal": 1, "fair_value": 26.755577, "relative_strength": 1.785974, "rate_of_change": 0.3035148382821127, "market_dynamics": 1.240324, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.455002, "high": 35.665001, "low": 34.455002, "close": 35.43, "volume": 3190}, "trend_line": 31.67, "activity_lines": {"activity_5": 34.433001, "activity_10": 33.579182, "activity_20": 32.661596, "activity_30": 32.251011}, "trend_signal": 1, "fair_value": 26.818782, "relative_strength": 2.613833, "rate_of_change": 0.5237263926360981, "market_dynamics": 1.456907, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.715, "high": 35.865002, "low": 35.404999, "close": 35.404999, "volume": 882}, "trend_line": 31.8355, "activity_lines": {"activity_5": 34.879, "activity_10": 34.025637, "activity_20": 32.971191, "activity_30": 32.491979}, "trend_signal": 1, "fair_value": 26.887083, "relative_strength": 1.312314, "rate_of_change": 0.5225765708872686, "market_dynamics": 1.483516, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.555, "high": 35.915001, "low": 35.25, "close": 35.365002, "volume": 1230}, "trend_line": 32.0345, "activity_lines": {"activity_5": 35.150334, "activity_10": 34.401455, "activity_20": 33.259096, "activity_30": 32.719689}, "trend_signal": 1, "fair_value": 26.971859, "relative_strength": 0.550015, "rate_of_change": 0.6250883447723504, "market_dynamics": 1.475875, "expectation": {"probability": 53.8398, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.514999, "high": 35.91, "low": 34.759998, "close": 35.450001, "volume": 6285}, "trend_line": 32.229167, "activity_lines": {"activity_5": 35.337334, "activity_10": 34.721546, "activity_20": 33.539286, "activity_30": 32.940043}, "trend_signal": 1, "fair_value": 27.0525, "relative_strength": 0.893372, "rate_of_change": 0.6076792208400178, "market_dynamics": 1.487075, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.634998, "high": 35.634998, "low": 34.334999, "close": 34.93, "volume": 1178}, "trend_line": 32.376667, "activity_lines": {"activity_5": 35.252334, "activity_10": 34.877455, "activity_20": 33.7525, "activity_30": 33.114291}, "trend_signal": 1, "fair_value": 27.120289, "relative_strength": -0.793545, "rate_of_change": 0.457659982338361, "market_dynamics": 1.29114, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.945, "high": 35.560001, "low": 34.935001, "close": 35.255001, "volume": 2216}, "trend_line": 32.524667, "activity_lines": {"activity_5": 35.232001, "activity_10": 35.036364, "activity_20": 33.980858, "activity_30": 33.29999}, "trend_signal": 1, "fair_value": 27.192917, "relative_strength": -0.89819, "rate_of_change": 0.4571193199102404, "market_dynamics": 1.165586, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.275002, "high": 35.32, "low": 34.299999, "close": 34.384998, "volume": 3302}, "trend_line": 32.635167, "activity_lines": {"activity_5": 34.933333, "activity_10": 34.983818, "activity_20": 34.108453, "activity_30": 33.420011}, "trend_signal": 1, "fair_value": 27.257756, "relative_strength": -2.628121, "rate_of_change": 0.3397421409418329, "market_dynamics": 0.929663, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.869999, "high": 34.205002, "low": 31.299999, "close": 31.59, "volume": 2359}, "trend_line": 32.657667, "activity_lines": {"activity_5": 33.771, "activity_10": 34.397636, "activity_20": 33.953572, "activity_30": 33.352581}, "trend_signal": 1, "fair_value": 27.306635, "relative_strength": -0.045036, "rate_of_change": 0.0689440320620812, "market_dynamics": 0.339933, "expectation": {"probability": 53.9525, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.445, "high": 32.834999, "low": 29.445, "close": 31.235001, "volume": 8400}, "trend_line": 32.6725, "activity_lines": {"activity_5": 32.742, "activity_10": 33.784818, "activity_20": 33.761357, "activity_30": 33.260796}, "trend_signal": 1, "fair_value": 27.355994, "relative_strength": 0.562024, "rate_of_change": 0.04541965597237238, "market_dynamics": -0.033054, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.235001, "high": 32.654999, "low": 31.235001, "close": 32.43, "volume": 1838}, "trend_line": 32.716334, "activity_lines": {"activity_5": 32.392333, "activity_10": 33.439, "activity_20": 33.679334, "activity_30": 33.245151}, "trend_signal": 0, "fair_value": 27.412051, "relative_strength": -1.326494, "rate_of_change": 0.1341617568291497, "market_dynamics": -0.500456, "expectation": {"probability": 59.5927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.43, "high": 33.91, "low": 32.43, "close": 33.855, "volume": 5011}, "trend_line": 32.766167, "activity_lines": {"activity_5": 32.684333, "activity_10": 33.385818, "activity_20": 33.724167, "activity_30": 33.318613}, "trend_signal": 0, "fair_value": 27.478558, "relative_strength": -0.839157, "rate_of_change": 0.15231841073636052, "market_dynamics": -0.698559, "expectation": {"probability": 57.2808, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.855, "high": 34.895, "low": 33.855, "close": 34.895, "volume": 669}, "trend_line": 32.874334, "activity_lines": {"activity_5": 33.416333, "activity_10": 33.550364, "activity_20": 33.859905, "activity_30": 33.455957}, "trend_signal": 1, "fair_value": 27.557692, "relative_strength": -0.44318, "rate_of_change": 0.330117953680681, "market_dynamics": -0.606266, "expectation": {"probability": 55.7884, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.009998, "high": 35.125, "low": 34.445, "close": 35.075001, "volume": 13311}, "trend_line": 32.975334, "activity_lines": {"activity_5": 34.174334, "activity_10": 33.756909, "activity_20": 33.998619, "activity_30": 33.597936}, "trend_signal": 1, "fair_value": 27.635673, "relative_strength": -2.570857, "rate_of_change": 0.30723055864796867, "market_dynamics": -0.397145, "expectation": {"probability": 56.4533, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.584999, "high": 36.255001, "low": 35.584999, "close": 36.099998, "volume": 1013}, "trend_line": 33.119167, "activity_lines": {"activity_5": 35.041666, "activity_10": 34.155091, "activity_20": 34.217691, "activity_30": 33.799527}, "trend_signal": 1, "fair_value": 27.722692, "relative_strength": -2.906342, "rate_of_change": 0.43618360317442356, "market_dynamics": -0.199385, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.165001, "high": 36.57, "low": 35.360001, "close": 35.759998, "volume": 17311}, "trend_line": 33.2575, "activity_lines": {"activity_5": 35.471332, "activity_10": 34.479636, "activity_20": 34.383047, "activity_30": 33.969903}, "trend_signal": 1, "fair_value": 27.800865, "relative_strength": -0.941833, "rate_of_change": 0.4176826065703976, "market_dynamics": -0.01633, "expectation": {"probability": 55.8222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.759998, "high": 36.34, "low": 35.759998, "close": 35.919998, "volume": 402}, "trend_line": 33.405, "activity_lines": {"activity_5": 35.732332, "activity_10": 34.818181, "activity_20": 34.545, "activity_30": 34.141677}, "trend_signal": 1, "fair_value": 27.879904, "relative_strength": -2.024054, "rate_of_change": 0.44350898293618235, "market_dynamics": 0.080915, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.650002, "high": 36.099998, "low": 35.525002, "close": 36.095001, "volume": 2062}, "trend_line": 33.576, "activity_lines": {"activity_5": 35.913999, "activity_10": 35.176454, "activity_20": 34.7065, "activity_30": 34.315226}, "trend_signal": 1, "fair_value": 27.967788, "relative_strength": -2.765573, "rate_of_change": 0.5118994162550498, "market_dynamics": 0.051526, "expectation": {"probability": 54.0026, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.32, "high": 36.490002, "low": 35.375, "close": 35.384998, "volume": 72307}, "trend_line": 33.727167, "activity_lines": {"activity_5": 35.778999, "activity_10": 35.374545, "activity_20": 34.785571, "activity_30": 34.431935}, "trend_signal": 1, "fair_value": 28.056987, "relative_strength": -1.813081, "rate_of_change": 0.45022337383845884, "market_dynamics": 0.211404, "expectation": {"probability": 54.0325, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.599998, "high": 35.895, "low": 34.900002, "close": 34.974998, "volume": 24926}, "trend_line": 33.877167, "activity_lines": {"activity_5": 35.486665, "activity_10": 35.42909, "activity_20": 34.817452, "activity_30": 34.512441}, "trend_signal": 1, "fair_value": 28.142532, "relative_strength": -2.362517, "rate_of_change": 0.4447453294846809, "market_dynamics": 0.161732, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.974998, "high": 35.650002, "low": 34.805, "close": 35.555, "volume": 12308}, "trend_line": 34.043333, "activity_lines": {"activity_5": 35.462666, "activity_10": 35.52109, "activity_20": 34.899785, "activity_30": 34.620688}, "trend_signal": 1, "fair_value": 28.232692, "relative_strength": -1.971403, "rate_of_change": 0.49049556003309525, "market_dynamics": 0.23332, "expectation": {"probability": 53.4758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.544998, "high": 35.639999, "low": 35.355, "close": 35.639999, "volume": 3193}, "trend_line": 34.159833, "activity_lines": {"activity_5": 35.480666, "activity_10": 35.571726, "activity_20": 34.984118, "activity_30": 34.723699}, "trend_signal": 1, "fair_value": 28.320673, "relative_strength": -1.446308, "rate_of_change": 0.3422109110174437, "market_dynamics": 0.283272, "expectation": {"probability": 53.8583, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.450001, "high": 36.365002, "low": 35.450001, "close": 35.790001, "volume": 4758}, "trend_line": 34.288833, "activity_lines": {"activity_5": 35.567333, "activity_10": 35.617181, "activity_20": 35.081738, "activity_30": 34.828871}, "trend_signal": 1, "fair_value": 28.410897, "relative_strength": -2.125722, "rate_of_change": 0.3776365065953273, "market_dynamics": 0.314397, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.540001, "high": 35.950001, "low": 35.450001, "close": 35.950001, "volume": 4013}, "trend_line": 34.438833, "activity_lines": {"activity_5": 35.727667, "activity_10": 35.675454, "activity_20": 35.192761, "activity_30": 34.936043}, "trend_signal": 1, "fair_value": 28.498077, "relative_strength": -2.26087, "rate_of_change": 0.43746020752588954, "market_dynamics": 0.425937, "expectation": {"probability": 54.7457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.865002, "high": 36.080002, "low": 35.445, "close": 35.950001, "volume": 1635}, "trend_line": 34.583167, "activity_lines": {"activity_5": 35.850334, "activity_10": 35.717818, "activity_20": 35.301, "activity_30": 35.033537}, "trend_signal": 1, "fair_value": 28.579583, "relative_strength": -3.218651, "rate_of_change": 0.41910247074864765, "market_dynamics": 0.495043, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.380001, "high": 36.575001, "low": 35.040001, "close": 35.040001, "volume": 6284}, "trend_line": 34.689667, "activity_lines": {"activity_5": 35.604668, "activity_10": 35.597455, "activity_20": 35.32019, "activity_30": 35.063011}, "trend_signal": 1, "fair_value": 28.653365, "relative_strength": -3.736489, "rate_of_change": 0.3079532883729154, "market_dynamics": 0.319678, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.169998, "high": 36.119999, "low": 35.169998, "close": 36.119999, "volume": 2092}, "trend_line": 34.816167, "activity_lines": {"activity_5": 35.753334, "activity_10": 35.686546, "activity_20": 35.441714, "activity_30": 35.15529}, "trend_signal": 1, "fair_value": 28.733814, "relative_strength": -4.64837, "rate_of_change": 0.36466190349996747, "market_dynamics": 0.134733, "expectation": {"probability": 54.4903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.244999, "high": 36.380001, "low": 35.935001, "close": 36.540001, "volume": 407}, "trend_line": 34.934667, "activity_lines": {"activity_5": 36.01, "activity_10": 35.848364, "activity_20": 35.599119, "activity_30": 35.266505}, "trend_signal": 1, "fair_value": 28.81968, "relative_strength": -5.736297, "rate_of_change": 0.3403591210945116, "market_dynamics": -0.013747, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.5, "high": 36.884998, "low": 36.474998, "close": 36.799999, "volume": 874}, "trend_line": 35.038833, "activity_lines": {"activity_5": 36.303333, "activity_10": 36.049364, "activity_20": 35.771024, "activity_30": 35.386849}, "trend_signal": 1, "fair_value": 28.913686, "relative_strength": -6.372621, "rate_of_change": 0.2981737309818906, "market_dynamics": -0.086578, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.764999, "high": 36.825001, "low": 35.970001, "close": 35.900002, "volume": 972}, "trend_line": 35.103167, "activity_lines": {"activity_5": 36.240001, "activity_10": 36.061001, "activity_20": 35.832405, "activity_30": 35.442409}, "trend_signal": 1, "fair_value": 29.003846, "relative_strength": -6.145409, "rate_of_change": 0.18360771319068286, "market_dynamics": -0.107025, "expectation": {"probability": 56.7815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0, "high": 36.060001, "low": 35.330002, "close": 35.740002, "volume": 4191}, "trend_line": 35.152, "activity_lines": {"activity_5": 36.126668, "activity_10": 36.026728, "activity_20": 35.856334, "activity_30": 35.483495}, "trend_signal": 1, "fair_value": 29.090609, "relative_strength": -5.103032, "rate_of_change": 0.13911280426635553, "market_dynamics": -0.256611, "expectation": {"probability": 56.3186, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.880001, "high": 36.355, "low": 35.875, "close": 36.259998, "volume": 1133}, "trend_line": 35.179667, "activity_lines": {"activity_5": 36.14, "activity_10": 36.083637, "activity_20": 35.914024, "activity_30": 35.554978}, "trend_signal": 1, "fair_value": 29.177692, "relative_strength": -5.75826, "rate_of_change": 0.07870675921711709, "market_dynamics": -0.363796, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.485001, "high": 36.814999, "low": 36.009998, "close": 36.485001, "volume": 3112}, "trend_line": 35.215667, "activity_lines": {"activity_5": 36.219, "activity_10": 36.170182, "activity_20": 35.981691, "activity_30": 35.639194}, "trend_signal": 1, "fair_value": 29.279583, "relative_strength": -4.483686, "rate_of_change": 0.10233183844520574, "market_dynamics": -0.421047, "expectation": {"probability": 57.0965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.485001, "high": 36.720001, "low": 36.255001, "close": 36.665001, "volume": 2382}, "trend_line": 35.259, "activity_lines": {"activity_5": 36.361667, "activity_10": 36.276819, "activity_20": 36.058929, "activity_30": 35.732699}, "trend_signal": 1, "fair_value": 29.385962, "relative_strength": -4.617749, "rate_of_change": 0.12305034574525296, "market_dynamics": -0.259808, "expectation": {"probability": 57.4854, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.919998, "high": 37.875, "low": 36.799999, "close": 37.855, "volume": 34169}, "trend_line": 35.339167, "activity_lines": {"activity_5": 36.91, "activity_10": 36.586819, "activity_20": 36.241929, "activity_30": 35.900183}, "trend_signal": 1, "fair_value": 29.496699, "relative_strength": -2.776211, "rate_of_change": 0.22736606256559458, "market_dynamics": 0.275976, "expectation": {"probability": 55.7874, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.560001, "high": 37.849998, "low": 37.299999, "close": 37.0, "volume": 6246}, "trend_line": 35.408167, "activity_lines": {"activity_5": 37.043, "activity_10": 36.706728, "activity_20": 36.335143, "activity_30": 36.007333}, "trend_signal": 1, "fair_value": 29.602276, "relative_strength": -2.124428, "rate_of_change": 0.19525078222697073, "market_dynamics": 0.473755, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.200001, "high": 37.75, "low": 36.880001, "close": 37.424999, "volume": 5475}, "trend_line": 35.4805, "activity_lines": {"activity_5": 37.233667, "activity_10": 36.868273, "activity_20": 36.462929, "activity_30": 36.137452}, "trend_signal": 1, "fair_value": 29.707917, "relative_strength": -0.298482, "rate_of_change": 0.20428337902947766, "market_dynamics": 0.660105, "expectation": {"probability": 55.6243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.650002, "high": 37.91, "low": 37.580002, "close": 37.775002, "volume": 1035}, "trend_line": 35.5935, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.069728, "activity_20": 36.616881, "activity_30": 36.285484}, "trend_signal": 1, "fair_value": 29.81141, "relative_strength": -1.050707, "rate_of_change": 0.3184848015106877, "market_dynamics": 0.842029, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.955002, "high": 38.029999, "low": 37.360001, "close": 37.41, "volume": 918}, "trend_line": 35.7875, "activity_lines": {"activity_5": 37.485334, "activity_10": 37.182364, "activity_20": 36.728072, "activity_30": 36.402678}, "trend_signal": 1, "fair_value": 29.910449, "relative_strength": -3.482014, "rate_of_change": 0.5450433365642677, "market_dynamics": 0.618205, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.404999, "high": 37.529999, "low": 36.674999, "close": 36.775002, "volume": 3471}, "trend_line": 35.972167, "activity_lines": {"activity_5": 37.246001, "activity_10": 37.168455, "activity_20": 36.769143, "activity_30": 36.466387}, "trend_signal": 1, "fair_value": 29.996474, "relative_strength": -4.431787, "rate_of_change": 0.5160097799510931, "market_dynamics": 0.548736, "expectation": {"probability": 55.2213, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.285, "high": 38.185001, "low": 37.25, "close": 37.544998, "volume": 10217}, "trend_line": 36.142667, "activity_lines": {"activity_5": 37.335333, "activity_10": 37.278637, "activity_20": 36.874976, "activity_30": 36.56786}, "trend_signal": 1, "fair_value": 30.088173, "relative_strength": -4.719414, "rate_of_change": 0.47397756159645343, "market_dynamics": 0.513601, "expectation": {"probability": 55.7687, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 36.365002, "close": 36.580002, "volume": 14550}, "trend_line": 36.2335, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.180546, "activity_20": 36.879429, "activity_30": 36.596076}, "trend_signal": 1, "fair_value": 30.170994, "relative_strength": -4.159944, "rate_of_change": 0.25131792294131583, "market_dynamics": 0.15799, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.759998, "high": 37.66, "low": 36.674999, "close": 37.674999, "volume": 6920}, "trend_line": 36.326167, "activity_lines": {"activity_5": 37.219333, "activity_10": 37.275728, "activity_20": 36.983691, "activity_30": 36.689076}, "trend_signal": 1, "fair_value": 30.260577, "relative_strength": -2.777371, "rate_of_change": 0.2557495135716912, "market_dynamics": 0.031236, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.560001, "high": 38.110001, "low": 37.560001, "close": 38.07, "volume": 2403}, "trend_line": 36.426, "activity_lines": {"activity_5": 37.510333, "activity_10": 37.421091, "activity_20": 37.116596, "activity_30": 36.801581}, "trend_signal": 1, "fair_value": 30.35484, "relative_strength": -1.827476, "rate_of_change": 0.2748239306393208, "market_dynamics": 0.131037, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.07, "high": 38.209999, "low": 37.849998, "close": 37.900002, "volume": 1282}, "trend_line": 36.486, "activity_lines": {"activity_5": 37.700667, "activity_10": 37.510001, "activity_20": 37.223215, "activity_30": 36.896678}, "trend_signal": 1, "fair_value": 30.452628, "relative_strength": -2.35542, "rate_of_change": 0.16471750947124353, "market_dynamics": 0.083313, "expectation": {"probability": 55.889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.099998, "high": 38.355, "low": 37.855, "close": 38.290001, "volume": 1342}, "trend_line": 36.570334, "activity_lines": {"activity_5": 37.946001, "activity_10": 37.669001, "activity_20": 37.357691, "activity_30": 37.013065}, "trend_signal": 1, "fair_value": 30.55359, "relative_strength": -3.93525, "rate_of_change": 0.231140711505798, "market_dynamics": 0.35345, "expectation": {"probability": 56.2873, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.275002, "high": 38.305, "low": 38.18, "close": 38.18, "volume": 1106}, "trend_line": 36.645667, "activity_lines": {"activity_5": 38.105001, "activity_10": 37.784546, "activity_20": 37.466215, "activity_30": 37.116914}, "trend_signal": 1, "fair_value": 30.653718, "relative_strength": -3.742095, "rate_of_change": 0.20599483723610654, "market_dynamics": 0.409882, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.27, "high": 38.84, "low": 38.27, "close": 38.805, "volume": 3473}, "trend_line": 36.736, "activity_lines": {"activity_5": 38.365667, "activity_10": 38.0, "activity_20": 37.624453, "activity_30": 37.256226}, "trend_signal": 1, "fair_value": 30.753558, "relative_strength": -3.657875, "rate_of_change": 0.24650390454073057, "market_dynamics": 0.512851, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.055, "high": 39.610001, "low": 38.865002, "close": 39.610001, "volume": 19682}, "trend_line": 36.876834, "activity_lines": {"activity_5": 38.819334, "activity_10": 38.343091, "activity_20": 37.848572, "activity_30": 37.441646}, "trend_signal": 1, "fair_value": 30.847981, "relative_strength": -2.285315, "rate_of_change": 0.38336781358886446, "market_dynamics": 0.860548, "expectation": {"probability": 55.4713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.705002, "high": 39.779999, "low": 39.485001, "close": 39.57, "volume": 3373}, "trend_line": 37.03, "activity_lines": {"activity_5": 39.157, "activity_10": 38.63891, "activity_20": 38.0555, "activity_30": 37.615398}, "trend_signal": 1, "fair_value": 30.94141, "relative_strength": -2.460363, "rate_of_change": 0.41534476631046685, "market_dynamics": 1.145433, "expectation": {"probability": 55.3108, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.955002, "high": 39.169998, "low": 38.255001, "close": 39.029999, "volume": 8272}, "trend_line": 37.145834, "activity_lines": {"activity_5": 39.203333, "activity_10": 38.785727, "activity_20": 38.193524, "activity_30": 37.74443}, "trend_signal": 1, "fair_value": 31.030577, "relative_strength": -1.586724, "rate_of_change": 0.3128112341344843, "market_dynamics": 1.353412, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.029999, "high": 39.395, "low": 38.91, "close": 39.169998, "volume": 2890}, "trend_line": 37.2635, "activity_lines": {"activity_5": 39.246999, "activity_10": 38.931, "activity_20": 38.329214, "activity_30": 37.875022}, "trend_signal": 1, "fair_value": 31.115801, "relative_strength": -2.59104, "rate_of_change": 0.31676768921112347, "market_dynamics": 1.30492, "expectation": {"probability": 54.0005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.544998, "high": 39.889999, "low": 39.064999, "close": 39.355, "volume": 3924}, "trend_line": 37.382334, "activity_lines": {"activity_5": 39.286333, "activity_10": 39.062818, "activity_20": 38.468667, "activity_30": 38.009957}, "trend_signal": 1, "fair_value": 31.205353, "relative_strength": -2.735496, "rate_of_change": 0.3189018744884395, "market_dynamics": 1.125571, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.75, "high": 40.075001, "low": 39.279999, "close": 39.400002, "volume": 1095}, "trend_line": 37.497334, "activity_lines": {"activity_5": 39.304, "activity_10": 39.172273, "activity_20": 38.598738, "activity_30": 38.140129}, "trend_signal": 1, "fair_value": 31.292404, "relative_strength": -1.527349, "rate_of_change": 0.30763194186858955, "market_dynamics": 0.984788, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.474998, "high": 40.224998, "low": 39.290001, "close": 40.189999, "volume": 6447}, "trend_line": 37.638667, "activity_lines": {"activity_5": 39.599, "activity_10": 39.401182, "activity_20": 38.791024, "activity_30": 38.31385}, "trend_signal": 1, "fair_value": 31.38718, "relative_strength": -1.683372, "rate_of_change": 0.3769147961292286, "market_dynamics": 1.130585, "expectation": {"probability": 55.6067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.119999, "high": 40.59, "low": 40.119999, "close": 40.465, "volume": 1685}, "trend_line": 37.8195, "activity_lines": {"activity_5": 39.944333, "activity_10": 39.638454, "activity_20": 38.998381, "activity_30": 38.496194}, "trend_signal": 1, "fair_value": 31.480289, "relative_strength": -2.432762, "rate_of_change": 0.4804447511385029, "market_dynamics": 1.359305, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.34, "high": 39.610001, "low": 37.900002, "close": 38.195, "volume": 6076}, "trend_line": 37.888667, "activity_lines": {"activity_5": 39.437333, "activity_10": 39.423454, "activity_20": 38.973048, "activity_30": 38.52042}, "trend_signal": 1, "fair_value": 31.562981, "relative_strength": -1.412164, "rate_of_change": 0.1828871349436143, "market_dynamics": 0.942618, "expectation": {"probability": 55.9743, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.685001, "high": 38.634998, "low": 36.66, "close": 37.575001, "volume": 6045}, "trend_line": 37.923167, "activity_lines": {"activity_5": 38.788667, "activity_10": 39.095455, "activity_20": 38.885, "activity_30": 38.500183}, "trend_signal": 1, "fair_value": 31.645385, "relative_strength": -3.255351, "rate_of_change": 0.09105625172825771, "market_dynamics": 0.386206, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.419998, "high": 37.860001, "low": 35.950001, "close": 35.950001, "volume": 8614}, "trend_line": 37.894834, "activity_lines": {"activity_5": 37.717001, "activity_10": 38.494364, "activity_20": 38.643143, "activity_30": 38.372882}, "trend_signal": 0, "fair_value": 31.717981, "relative_strength": -4.115621, "rate_of_change": -0.07471158724691003, "market_dynamics": -0.33095, "expectation": {"probability": 62.991, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.389999, "high": 37.16, "low": 35.169998, "close": 36.035, "volume": 16454}, "trend_line": 37.899334, "activity_lines": {"activity_5": 36.903667, "activity_10": 37.975273, "activity_20": 38.416334, "activity_30": 38.252893}, "trend_signal": 0, "fair_value": 31.783333, "relative_strength": -4.962077, "rate_of_change": 0.011874969553897954, "market_dynamics": -1.001055, "expectation": {"probability": 63.1101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.945, "high": 37.580002, "low": 35.945, "close": 37.215, "volume": 4369}, "trend_line": 37.9485, "activity_lines": {"activity_5": 36.760667, "activity_10": 37.735, "activity_20": 38.305429, "activity_30": 38.208742}, "trend_signal": 0, "fair_value": 31.857468, "relative_strength": -6.484034, "rate_of_change": 0.12972787331830052, "market_dynamics": -1.121399, "expectation": {"probability": 63.6465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.299999, "high": 39.025002, "low": 36.895, "close": 38.700001, "volume": 6068}, "trend_line": 38.029834, "activity_lines": {"activity_5": 37.329334, "activity_10": 37.797728, "activity_20": 38.337524, "activity_30": 38.257226}, "trend_signal": 0, "fair_value": 31.937949, "relative_strength": -6.588666, "rate_of_change": 0.214327312014963, "market_dynamics": -0.98684, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.68, "high": 40.18, "low": 38.68, "close": 40.099998, "volume": 3899}, "trend_line": 38.150334, "activity_lines": {"activity_5": 38.331, "activity_10": 38.123545, "activity_20": 38.492857, "activity_30": 38.390785}, "trend_signal": 0, "fair_value": 32.02734, "relative_strength": -5.536405, "rate_of_change": 0.3168564974540773, "market_dynamics": -0.749329, "expectation": {"probability": 60.9397, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.584999, "high": 39.740002, "low": 38.93, "close": 38.990002, "volume": 1340}, "trend_line": 38.227834, "activity_lines": {"activity_5": 38.794334, "activity_10": 38.234, "activity_20": 38.530929, "activity_30": 38.444957}, "trend_signal": 1, "fair_value": 32.110545, "relative_strength": -5.628853, "rate_of_change": 0.20314369986905112, "market_dynamics": -0.621498, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.889999, "high": 38.889999, "low": 38.445, "close": 38.775002, "volume": 1599}, "trend_line": 38.2585, "activity_lines": {"activity_5": 38.983334, "activity_10": 38.312819, "activity_20": 38.544143, "activity_30": 38.480258}, "trend_signal": 1, "fair_value": 32.192372, "relative_strength": -7.076929, "rate_of_change": 0.08021903621323806, "market_dynamics": -0.457686, "expectation": {"probability": 57.7371, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.799999, "high": 39.66, "low": 38.0, "close": 39.174999, "volume": 4119}, "trend_line": 38.331, "activity_lines": {"activity_5": 39.123, "activity_10": 38.490091, "activity_20": 38.591286, "activity_30": 38.539387}, "trend_signal": 1, "fair_value": 32.277532, "relative_strength": -7.910019, "rate_of_change": 0.18950037246626272, "market_dynamics": -0.356211, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.255001, "high": 39.275002, "low": 38.5, "close": 38.825001, "volume": 4467}, "trend_line": 38.377667, "activity_lines": {"activity_5": 39.015334, "activity_10": 38.627182, "activity_20": 38.600881, "activity_30": 38.571258}, "trend_signal": 1, "fair_value": 32.357724, "relative_strength": -8.210107, "rate_of_change": 0.12174741071195466, "market_dynamics": -0.350404, "expectation": {"probability": 57.5696, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.040001, "high": 40.290001, "low": 38.974998, "close": 40.240002, "volume": 12285}, "trend_line": 38.459834, "activity_lines": {"activity_5": 39.371001, "activity_10": 39.010092, "activity_20": 38.742167, "activity_30": 38.691409}, "trend_signal": 1, "fair_value": 32.449936, "relative_strength": -5.427056, "rate_of_change": 0.21410108123560068, "market_dynamics": -0.053972, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.575001, "high": 41.005001, "low": 40.314999, "close": 40.674999, "volume": 25260}, "trend_line": 38.568667, "activity_lines": {"activity_5": 39.862334, "activity_10": 39.423637, "activity_20": 38.918048, "activity_30": 38.834323}, "trend_signal": 1, "fair_value": 32.546282, "relative_strength": -5.2333, "rate_of_change": 0.2829783404681286, "market_dynamics": 0.294506, "expectation": {"probability": 57.4156, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a025ef-9bb4-4871-982e-2ad02012b91e/", "share_image": "https://sharemaestro.com/terminal/09a025ef-9bb4-4871-982e-2ad02012b91e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}