{"ticker": {"uuid": "09a31a9e-934c-45c5-88d4-5c822ae2e72e", "symbol": "8271", "name": "Global Digital Creations Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8271 fell 7.06%, moving from 0.09 to 0.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.30 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is negative at 41.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-7.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.30"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 440000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.098709, "activity_20": 0.096648, "activity_30": 0.089}, "trend_signal": 1, "fair_value": 0.072718, "relative_strength": 13.304931, "rate_of_change": 0.8063694267515856, "market_dynamics": -0.095852, "expectation": {"probability": 41.1765, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.084091, "activity_20": 0.087819, "activity_30": 0.09037}, "trend_signal": 0, "fair_value": 0.097904, "relative_strength": -15.701196, "rate_of_change": 0.17665776283163184, "market_dynamics": -0.761162, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.071, "close": 0.072, "volume": 1490000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.081473, "activity_20": 0.086095, "activity_30": 0.088942}, "trend_signal": 0, "fair_value": 0.09766, "relative_strength": -26.162795, "rate_of_change": -1.1324402706808427, "market_dynamics": -0.916698, "expectation": {"probability": 53.1037, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.071, "close": 0.086, "volume": 354000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.081673, "activity_20": 0.085819, "activity_30": 0.088486}, "trend_signal": 0, "fair_value": 0.097506, "relative_strength": -6.244806, "rate_of_change": -0.7886791236421057, "market_dynamics": -0.88565, "expectation": {"probability": 47.1061, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.075, "close": 0.092, "volume": 72000}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.083127, "activity_20": 0.086186, "activity_30": 0.088465}, "trend_signal": 0, "fair_value": 0.097391, "relative_strength": 0.023412, "rate_of_change": -0.14404384131350031, "market_dynamics": -0.662031, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.095, "high": 0.092, "low": 0.077, "close": 0.084, "volume": 448000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.083127, "activity_20": 0.08579, "activity_30": 0.087935}, "trend_signal": 0, "fair_value": 0.097224, "relative_strength": -5.804832, "rate_of_change": -0.9034707158351415, "market_dynamics": -0.471627, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.072, "close": 0.08, "volume": 30000}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.082418, "activity_20": 0.085033, "activity_30": 0.087202}, "trend_signal": 0, "fair_value": 0.097167, "relative_strength": -14.778274, "rate_of_change": -0.7300228747797354, "market_dynamics": -0.380176, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.073, "close": 0.079, "volume": 32000}, "trend_line": 0.089833, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.081655, "activity_20": 0.084224, "activity_30": 0.086447}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -14.007424, "rate_of_change": -0.9558985667034251, "market_dynamics": -0.504693, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 176000}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.0814, "activity_20": 0.083576, "activity_30": 0.085813}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -16.148226, "rate_of_change": -1.1131766722696568, "market_dynamics": -0.55179, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.079, "close": 0.083, "volume": 4000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.081836, "activity_20": 0.083243, "activity_30": 0.085437}, "trend_signal": 0, "fair_value": 0.097141, "relative_strength": -10.985433, "rate_of_change": -0.33771233663165123, "market_dynamics": -0.414605, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.077, "close": 0.087, "volume": 254000}, "trend_line": 0.0881, "activity_lines": {"activity_5": 0.083, "activity_10": 0.082909, "activity_20": 0.083319, "activity_30": 0.085338}, "trend_signal": 0, "fair_value": 0.097186, "relative_strength": -4.233714, "rate_of_change": -0.4890831667287936, "market_dynamics": -0.147887, "expectation": {"probability": 51.4812, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.086, "low": 0.074, "close": 0.084, "volume": 32000}, "trend_line": 0.087633, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.083218, "activity_20": 0.0832, "activity_30": 0.085073}, "trend_signal": 0, "fair_value": 0.097212, "relative_strength": -1.574266, "rate_of_change": -0.5300794551645803, "market_dynamics": 0.042436, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.075, "close": 0.083, "volume": 2000}, "trend_line": 0.0872, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083273, "activity_20": 0.083052, "activity_30": 0.084774}, "trend_signal": 0, "fair_value": 0.097192, "relative_strength": -3.406427, "rate_of_change": -0.49410610158274026, "market_dynamics": 0.246258, "expectation": {"probability": 56.2223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.075, "close": 0.082, "volume": 976200}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.082945, "activity_20": 0.082829, "activity_30": 0.084439}, "trend_signal": 0, "fair_value": 0.097115, "relative_strength": -5.476153, "rate_of_change": -0.7259174311926545, "market_dynamics": 0.434074, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.067, "close": 0.081, "volume": 56000}, "trend_line": 0.0862, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.082509, "activity_20": 0.082571, "activity_30": 0.08408}, "trend_signal": 0, "fair_value": 0.096994, "relative_strength": -5.330279, "rate_of_change": -0.4239490799034346, "market_dynamics": 0.379732, "expectation": {"probability": 54.0951, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.082273, "activity_20": 0.082367, "activity_30": 0.083744}, "trend_signal": 0, "fair_value": 0.096846, "relative_strength": -4.869025, "rate_of_change": -0.27030162412992703, "market_dynamics": 0.471064, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081909, "activity_20": 0.082086, "activity_30": 0.083359}, "trend_signal": 0, "fair_value": 0.096744, "relative_strength": -5.161656, "rate_of_change": -0.3489711168239075, "market_dynamics": 0.44198, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.085233, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.081545, "activity_20": 0.081838, "activity_30": 0.082994}, "trend_signal": 0, "fair_value": 0.096609, "relative_strength": -3.458262, "rate_of_change": -0.5066128147361177, "market_dynamics": 0.088214, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.085033, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.081164, "activity_20": 0.081671, "activity_30": 0.082656}, "trend_signal": 0, "fair_value": 0.096551, "relative_strength": -1.307031, "rate_of_change": -0.23465089812631929, "market_dynamics": -0.151347, "expectation": {"probability": 50.5131, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.079733, "activity_10": 0.0806, "activity_20": 0.081448, "activity_30": 0.082267}, "trend_signal": 0, "fair_value": 0.096519, "relative_strength": -3.816676, "rate_of_change": -0.3916126680230028, "market_dynamics": -0.311996, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.079, "close": 0.079, "volume": 0}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.080109, "activity_20": 0.081219, "activity_30": 0.081899}, "trend_signal": 0, "fair_value": 0.096487, "relative_strength": -0.136672, "rate_of_change": -1.0625737898465148, "market_dynamics": -0.39818, "expectation": {"probability": 50.2786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.067, "close": 0.077, "volume": 38000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.0794, "activity_20": 0.080781, "activity_30": 0.08146}, "trend_signal": 0, "fair_value": 0.096468, "relative_strength": -3.655945, "rate_of_change": -0.8353221957040647, "market_dynamics": -0.414552, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.062, "close": 0.073, "volume": 594000}, "trend_line": 0.082633, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.078091, "activity_20": 0.079976, "activity_30": 0.080809}, "trend_signal": 0, "fair_value": 0.096423, "relative_strength": -9.771079, "rate_of_change": -0.5619735258724371, "market_dynamics": -0.468739, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.065, "close": 0.073, "volume": 510000}, "trend_line": 0.0819, "activity_lines": {"activity_5": 0.075, "activity_10": 0.076964, "activity_20": 0.079167, "activity_30": 0.080187}, "trend_signal": 0, "fair_value": 0.096314, "relative_strength": -7.320676, "rate_of_change": -0.8870548086115686, "market_dynamics": -0.60303, "expectation": {"probability": 48.7321, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.073, "high": 0.078, "low": 0.067, "close": 0.078, "volume": 164000}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.0756, "activity_10": 0.076909, "activity_20": 0.078895, "activity_30": 0.079935}, "trend_signal": 0, "fair_value": 0.096263, "relative_strength": -1.855878, "rate_of_change": -0.5702075702075643, "market_dynamics": -0.734625, "expectation": {"probability": 46.4487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.068, "close": 0.075, "volume": 82000}, "trend_line": 0.0811, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076364, "activity_20": 0.078405, "activity_30": 0.07952}, "trend_signal": 0, "fair_value": 0.096173, "relative_strength": -5.447685, "rate_of_change": -0.40892512863335495, "market_dynamics": -0.844637, "expectation": {"probability": 52.0461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.068, "high": 0.079, "low": 0.068, "close": 0.079, "volume": 126000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.076655, "activity_20": 0.078338, "activity_30": 0.079385}, "trend_signal": 0, "fair_value": 0.096103, "relative_strength": 4.107658, "rate_of_change": -0.32922318125771066, "market_dynamics": -0.651218, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.079, "high": 0.084, "low": 0.079, "close": 0.08, "volume": 4000}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077145, "activity_20": 0.078371, "activity_30": 0.079331}, "trend_signal": 0, "fair_value": 0.096051, "relative_strength": 8.895475, "rate_of_change": -0.7002090730271017, "market_dynamics": -0.327741, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.069, "close": 0.077, "volume": 80000}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.078, "activity_10": 0.077091, "activity_20": 0.078114, "activity_30": 0.07912}, "trend_signal": 0, "fair_value": 0.095923, "relative_strength": 2.197169, "rate_of_change": -0.4572240148504444, "market_dynamics": -0.12176, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.072, "close": 0.078, "volume": 100000}, "trend_line": 0.0799, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.077273, "activity_20": 0.077967, "activity_30": 0.078998}, "trend_signal": 0, "fair_value": 0.095872, "relative_strength": 6.654335, "rate_of_change": 0.0, "market_dynamics": 0.230748, "expectation": {"probability": 46.9922, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 336000}, "trend_line": 0.080233, "activity_lines": {"activity_5": 0.080467, "activity_10": 0.078745, "activity_20": 0.07851, "activity_30": 0.079327}, "trend_signal": 0, "fair_value": 0.095776, "relative_strength": 11.681589, "rate_of_change": 0.41677096370463074, "market_dynamics": 0.599928, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.083, "volume": 16000}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.079745, "activity_20": 0.078871, "activity_30": 0.079505}, "trend_signal": 0, "fair_value": 0.095628, "relative_strength": 12.12335, "rate_of_change": 0.12463699475278608, "market_dynamics": 0.769363, "expectation": {"probability": 45.4883, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.071, "close": 0.081, "volume": 26000}, "trend_line": 0.080633, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.080273, "activity_20": 0.079048, "activity_30": 0.079548}, "trend_signal": 0, "fair_value": 0.095571, "relative_strength": 11.19558, "rate_of_change": 0.3734455329690099, "market_dynamics": 0.926041, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.081, "high": 0.085, "low": 0.071, "close": 0.081, "volume": 2000}, "trend_line": 0.080467, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.080655, "activity_20": 0.079233, "activity_30": 0.079572}, "trend_signal": 0, "fair_value": 0.095462, "relative_strength": 17.567133, "rate_of_change": -0.20587104535363868, "market_dynamics": 0.985471, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.066, "close": 0.078, "volume": 34000}, "trend_line": 0.08, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.080345, "activity_20": 0.079138, "activity_30": 0.079413}, "trend_signal": 0, "fair_value": 0.095442, "relative_strength": 8.340771, "rate_of_change": -0.5803621360309136, "market_dynamics": 0.70387, "expectation": {"probability": 50.4071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.063, "close": 0.074, "volume": 478000}, "trend_line": 0.079667, "activity_lines": {"activity_5": 0.078, "activity_10": 0.079309, "activity_20": 0.078676, "activity_30": 0.079026}, "trend_signal": 0, "fair_value": 0.095359, "relative_strength": 5.509749, "rate_of_change": -0.41624999999999995, "market_dynamics": 0.550877, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.064, "high": 0.073, "low": 0.064, "close": 0.07, "volume": 90000}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.074867, "activity_10": 0.077564, "activity_20": 0.077867, "activity_30": 0.078402}, "trend_signal": 0, "fair_value": 0.095122, "relative_strength": -1.587188, "rate_of_change": -0.4192451077610566, "market_dynamics": 0.241571, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.069, "high": 0.08, "low": 0.069, "close": 0.08, "volume": 198000}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0778, "activity_20": 0.078057, "activity_30": 0.078445}, "trend_signal": 0, "fair_value": 0.095026, "relative_strength": 8.088841, "rate_of_change": 0.04285732292991866, "market_dynamics": 0.231015, "expectation": {"probability": 38.1718, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.066, "volume": 5940000}, "trend_line": 0.0789, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.075491, "activity_20": 0.076914, "activity_30": 0.077583}, "trend_signal": 0, "fair_value": 0.09484, "relative_strength": -12.69813, "rate_of_change": -0.5884057605805879, "market_dynamics": 0.022924, "expectation": {"probability": 48.539, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.052, "close": 0.07, "volume": 558000}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074109, "activity_20": 0.076219, "activity_30": 0.077009}, "trend_signal": 0, "fair_value": 0.094718, "relative_strength": -6.525528, "rate_of_change": -0.5487959442332102, "market_dynamics": -0.259583, "expectation": {"probability": 45.3296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.055, "close": 0.056, "volume": 606000}, "trend_line": 0.077433, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.070327, "activity_20": 0.074233, "activity_30": 0.075559}, "trend_signal": 0, "fair_value": 0.094494, "relative_strength": -23.807679, "rate_of_change": -1.3177514114213533, "market_dynamics": -0.481157, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.056, "close": 0.063, "volume": 272000}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.068345, "activity_20": 0.073024, "activity_30": 0.074628}, "trend_signal": 0, "fair_value": 0.094327, "relative_strength": -15.882493, "rate_of_change": -0.904007335373815, "market_dynamics": -0.924406, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.062, "close": 0.066, "volume": 174000}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.063733, "activity_10": 0.067273, "activity_20": 0.072167, "activity_30": 0.073935}, "trend_signal": 0, "fair_value": 0.094173, "relative_strength": -10.184399, "rate_of_change": -0.7376226656067104, "market_dynamics": -1.016727, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.075833, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.067564, "activity_20": 0.071914, "activity_30": 0.073667}, "trend_signal": 0, "fair_value": 0.094071, "relative_strength": -2.077052, "rate_of_change": -0.43851011592947203, "market_dynamics": -0.947171, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.075733, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.069109, "activity_20": 0.072238, "activity_30": 0.073806}, "trend_signal": 0, "fair_value": 0.093974, "relative_strength": 4.751154, "rate_of_change": -0.1318687115108236, "market_dynamics": -0.624002, "expectation": {"probability": 40.8391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.07, "close": 0.07, "volume": 188000}, "trend_line": 0.075367, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.0692, "activity_20": 0.0718, "activity_30": 0.073437}, "trend_signal": 0, "fair_value": 0.09384, "relative_strength": -5.792093, "rate_of_change": -0.48327677498579397, "market_dynamics": -0.421396, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.066, "close": 0.079, "volume": 352000}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.071, "activity_20": 0.072243, "activity_30": 0.073671}, "trend_signal": 0, "fair_value": 0.093731, "relative_strength": 9.445137, "rate_of_change": -0.04511258242998427, "market_dynamics": -0.108166, "expectation": {"probability": 40.8742, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.062, "close": 0.07, "volume": 266000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.071, "activity_20": 0.071829, "activity_30": 0.073327}, "trend_signal": 0, "fair_value": 0.093564, "relative_strength": -10.745044, "rate_of_change": -0.44203735414758466, "market_dynamics": 0.006166, "expectation": {"probability": 50.2228, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 234000}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069545, "activity_20": 0.070605, "activity_30": 0.072424}, "trend_signal": 0, "fair_value": 0.093353, "relative_strength": -25.357522, "rate_of_change": -0.843999999999993, "market_dynamics": -0.096528, "expectation": {"probability": 51.7983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.062, "high": 0.078, "low": 0.062, "close": 0.07, "volume": 88000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069818, "activity_20": 0.070314, "activity_30": 0.072142}, "trend_signal": 0, "fair_value": 0.093186, "relative_strength": -16.091496, "rate_of_change": -0.40340473597161186, "market_dynamics": 0.018601, "expectation": {"probability": 46.2459, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.064, "close": 0.079, "volume": 176000}, "trend_line": 0.074067, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071727, "activity_20": 0.070919, "activity_30": 0.07246}, "trend_signal": 0, "fair_value": 0.093077, "relative_strength": -7.965476, "rate_of_change": 0.0, "market_dynamics": 0.109895, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.086, "low": 0.079, "close": 0.086, "volume": 408000}, "trend_line": 0.074367, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.074491, "activity_20": 0.072219, "activity_30": 0.07323}, "trend_signal": 0, "fair_value": 0.093019, "relative_strength": 5.063469, "rate_of_change": 0.40503868119406566, "market_dynamics": 0.375803, "expectation": {"probability": 40.1912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.069, "close": 0.08, "volume": 1700000}, "trend_line": 0.0746, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.075745, "activity_20": 0.072933, "activity_30": 0.073594}, "trend_signal": 0, "fair_value": 0.092929, "relative_strength": 0.389875, "rate_of_change": 0.31331101160460567, "market_dynamics": 0.816125, "expectation": {"probability": 43.5671, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.068, "close": 0.076, "volume": 10000}, "trend_line": 0.0747, "activity_lines": {"activity_5": 0.079067, "activity_10": 0.076018, "activity_20": 0.073271, "activity_30": 0.073684}, "trend_signal": 0, "fair_value": 0.092795, "relative_strength": -6.126553, "rate_of_change": 0.134048257372658, "market_dynamics": 0.918427, "expectation": {"probability": 44.5028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.076, "high": 0.079, "low": 0.071, "close": 0.071, "volume": 148000}, "trend_line": 0.074467, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.075309, "activity_20": 0.073157, "activity_30": 0.073445}, "trend_signal": 0, "fair_value": 0.092641, "relative_strength": -10.366787, "rate_of_change": -0.31191432396251284, "market_dynamics": 0.854333, "expectation": {"probability": 50.6992, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.083, "high": 0.085, "low": 0.065, "close": 0.074, "volume": 26000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.0752, "activity_10": 0.075273, "activity_20": 0.073362, "activity_30": 0.073415}, "trend_signal": 0, "fair_value": 0.092442, "relative_strength": -6.847131, "rate_of_change": -0.04565780815664153, "market_dynamics": 0.70527, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.072, "volume": 2000}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.0748, "activity_20": 0.073376, "activity_30": 0.073258}, "trend_signal": 0, "fair_value": 0.092212, "relative_strength": -7.456401, "rate_of_change": -0.3130331976408275, "market_dynamics": 0.429018, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.073933, "activity_lines": {"activity_5": 0.072533, "activity_10": 0.074455, "activity_20": 0.073381, "activity_30": 0.073116}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": -7.663725, "rate_of_change": -0.35983827493261905, "market_dynamics": 0.280344, "expectation": {"probability": 48.7025, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.073767, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.074073, "activity_20": 0.073424, "activity_30": 0.072991}, "trend_signal": 0, "fair_value": 0.091891, "relative_strength": -10.083051, "rate_of_change": -0.2245276128386505, "market_dynamics": 0.08413, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.058, "close": 0.07, "volume": 1230000}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.073127, "activity_20": 0.073248, "activity_30": 0.072748}, "trend_signal": 0, "fair_value": 0.09166, "relative_strength": -8.136129, "rate_of_change": -0.3619504656553789, "market_dynamics": 0.015301, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.052, "close": 0.062, "volume": 648000}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.068133, "activity_10": 0.070727, "activity_20": 0.07231, "activity_30": 0.072006}, "trend_signal": 0, "fair_value": 0.09141, "relative_strength": -16.602933, "rate_of_change": -1.0435374149659729, "market_dynamics": -0.231465, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.068273, "activity_20": 0.071152, "activity_30": 0.071185}, "trend_signal": 0, "fair_value": 0.09109, "relative_strength": -18.678978, "rate_of_change": -1.053167063093785, "market_dynamics": -0.492712, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.052, "close": 0.057, "volume": 78000}, "trend_line": 0.071167, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.065745, "activity_20": 0.069724, "activity_30": 0.070219}, "trend_signal": 0, "fair_value": 0.090827, "relative_strength": -22.982297, "rate_of_change": -1.1116206038879057, "market_dynamics": -0.688565, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.05, "volume": 120000}, "trend_line": 0.070133, "activity_lines": {"activity_5": 0.0568, "activity_10": 0.062364, "activity_20": 0.067671, "activity_30": 0.068854}, "trend_signal": 0, "fair_value": 0.090519, "relative_strength": -33.22117, "rate_of_change": -1.4529205952196853, "market_dynamics": -1.085839, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.056, "high": 0.061, "low": 0.042, "close": 0.054, "volume": 22000}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.060182, "activity_20": 0.066105, "activity_30": 0.067813}, "trend_signal": 0, "fair_value": 0.09025, "relative_strength": -28.136611, "rate_of_change": -1.1406898321760015, "market_dynamics": -1.215716, "expectation": {"probability": 45.8982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.042, "high": 0.065, "low": 0.041, "close": 0.063, "volume": 570000}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.057, "activity_10": 0.059945, "activity_20": 0.06551, "activity_30": 0.067404}, "trend_signal": 0, "fair_value": 0.090032, "relative_strength": -17.560049, "rate_of_change": -0.5278871533036291, "market_dynamics": -1.124587, "expectation": {"probability": 46.6197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.062, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 6000}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.061182, "activity_20": 0.065614, "activity_30": 0.067471}, "trend_signal": 0, "fair_value": 0.089885, "relative_strength": -5.352118, "rate_of_change": 0.0, "market_dynamics": -0.938724, "expectation": {"probability": 42.3985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.068, "high": 0.083, "low": 0.06, "close": 0.08, "volume": 14000}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.064273, "activity_20": 0.066714, "activity_30": 0.068183}, "trend_signal": 0, "fair_value": 0.089769, "relative_strength": 8.562969, "rate_of_change": 0.0, "market_dynamics": -0.4779, "expectation": {"probability": 42.4752, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.069433, "activity_lines": {"activity_5": 0.074, "activity_10": 0.067218, "activity_20": 0.067767, "activity_30": 0.068895}, "trend_signal": 0, "fair_value": 0.089641, "relative_strength": 3.297089, "rate_of_change": 0.6756854727623272, "market_dynamics": 0.0274, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.066, "close": 0.085, "volume": 564000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.070927, "activity_20": 0.069205, "activity_30": 0.069899}, "trend_signal": 0, "fair_value": 0.089519, "relative_strength": -2.709689, "rate_of_change": 0.7201186755577327, "market_dynamics": 0.524249, "expectation": {"probability": 39.2609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.085, "high": 0.115, "low": 0.085, "close": 0.087, "volume": 2560000}, "trend_line": 0.070967, "activity_lines": {"activity_5": 0.083, "activity_10": 0.074727, "activity_20": 0.070762, "activity_30": 0.071}, "trend_signal": 0, "fair_value": 0.089474, "relative_strength": -9.329474, "rate_of_change": 1.4785580484177816, "market_dynamics": 0.951986, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.066, "close": 0.067, "volume": 88000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.074436, "activity_20": 0.070376, "activity_30": 0.070744}, "trend_signal": 0, "fair_value": 0.089327, "relative_strength": -24.855373, "rate_of_change": 0.18741105020642584, "market_dynamics": 0.888981, "expectation": {"probability": 48.1187, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.072, "close": 0.078, "volume": 286000}, "trend_line": 0.0715, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.076018, "activity_20": 0.071129, "activity_30": 0.071189}, "trend_signal": 0, "fair_value": 0.089224, "relative_strength": -10.284839, "rate_of_change": 0.5625879043600529, "market_dynamics": 0.861478, "expectation": {"probability": 39.6959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.078, "high": 0.11, "low": 0.078, "close": 0.081, "volume": 457000}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.077764, "activity_20": 0.072176, "activity_30": 0.071802}, "trend_signal": 1, "fair_value": 0.089135, "relative_strength": -5.652669, "rate_of_change": 0.41958041958043163, "market_dynamics": 0.735754, "expectation": {"probability": 36.4055, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.07, "volume": 150000}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.076945, "activity_20": 0.072152, "activity_30": 0.071686}, "trend_signal": 1, "fair_value": 0.088955, "relative_strength": -17.859965, "rate_of_change": -0.37186629526462855, "market_dynamics": 0.461187, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.07, "high": 0.086, "low": 0.063, "close": 0.081, "volume": 40000}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.077836, "activity_20": 0.073181, "activity_30": 0.072297}, "trend_signal": 1, "fair_value": 0.088853, "relative_strength": -5.822829, "rate_of_change": 0.5130499210154841, "market_dynamics": 0.55088, "expectation": {"probability": 37.0513, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.068, "close": 0.083, "volume": 12000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078764, "activity_20": 0.074367, "activity_30": 0.073013}, "trend_signal": 1, "fair_value": 0.088679, "relative_strength": 3.06338, "rate_of_change": 0.18497913769122978, "market_dynamics": 0.555886, "expectation": {"probability": 32.3509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.06, "close": 0.07, "volume": 492000}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.077091, "activity_20": 0.074262, "activity_30": 0.072882}, "trend_signal": 1, "fair_value": 0.088429, "relative_strength": -11.933667, "rate_of_change": 0.0, "market_dynamics": 0.435633, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.066, "close": 0.077, "volume": 210000}, "trend_line": 0.072567, "activity_lines": {"activity_5": 0.0764, "activity_10": 0.076873, "activity_20": 0.074833, "activity_30": 0.073202}, "trend_signal": 1, "fair_value": 0.088224, "relative_strength": -3.76609, "rate_of_change": 0.7413268918412488, "market_dynamics": 0.435804, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 0}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.076709, "activity_20": 0.075381, "activity_30": 0.073488}, "trend_signal": 1, "fair_value": 0.088026, "relative_strength": -5.457472, "rate_of_change": 0.3210825857483389, "market_dynamics": 0.30738, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.077, "high": 0.088, "low": 0.067, "close": 0.08, "volume": 40000}, "trend_line": 0.072833, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.077236, "activity_20": 0.076181, "activity_30": 0.073953}, "trend_signal": 1, "fair_value": 0.087795, "relative_strength": -2.025932, "rate_of_change": 0.04532967032965847, "market_dynamics": 0.160981, "expectation": {"probability": 38.8162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.08, "volume": 63999}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.077891, "activity_20": 0.076895, "activity_30": 0.074415}, "trend_signal": 1, "fair_value": 0.087532, "relative_strength": -0.445582, "rate_of_change": -0.27460079908831414, "market_dynamics": 0.053498, "expectation": {"probability": 35.5422, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.078309, "activity_20": 0.077514, "activity_30": 0.07489}, "trend_signal": 1, "fair_value": 0.087263, "relative_strength": -1.812571, "rate_of_change": 0.0, "market_dynamics": -0.066352, "expectation": {"probability": 40.7814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 110000}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.078691, "activity_20": 0.078024, "activity_30": 0.075366}, "trend_signal": 1, "fair_value": 0.087026, "relative_strength": 0.289914, "rate_of_change": 0.1844891440529721, "market_dynamics": -0.121143, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.074, "activity_10": 0.075818, "activity_20": 0.076676, "activity_30": 0.074671}, "trend_signal": 1, "fair_value": 0.086712, "relative_strength": -18.766745, "rate_of_change": -0.4122747948932822, "market_dynamics": -0.441262, "expectation": {"probability": 48.1223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 142000}, "trend_line": 0.0725, "activity_lines": {"activity_5": 0.073533, "activity_10": 0.075455, "activity_20": 0.076529, "activity_30": 0.074834}, "trend_signal": 1, "fair_value": 0.086468, "relative_strength": -3.665715, "rate_of_change": 0.045537969006570395, "market_dynamics": -0.460113, "expectation": {"probability": 38.9792, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.0752, "activity_20": 0.076324, "activity_30": 0.074996}, "trend_signal": 1, "fair_value": 0.086244, "relative_strength": -5.45346, "rate_of_change": 0.1379310344827626, "market_dynamics": -0.562163, "expectation": {"probability": 39.4598, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.075, "close": 0.075, "volume": 0}, "trend_line": 0.0727, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.075091, "activity_20": 0.076095, "activity_30": 0.075151}, "trend_signal": 1, "fair_value": 0.086026, "relative_strength": -5.712183, "rate_of_change": 0.13774104683195987, "market_dynamics": -0.662371, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.071, "volume": 284000}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.074164, "activity_20": 0.07551, "activity_30": 0.075041}, "trend_signal": 1, "fair_value": 0.085795, "relative_strength": -14.121733, "rate_of_change": -0.04539202200826031, "market_dynamics": -0.407425, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.071, "high": 0.074, "low": 0.071, "close": 0.074, "volume": 12000}, "trend_line": 0.0728, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.073891, "activity_20": 0.075252, "activity_30": 0.075127}, "trend_signal": 1, "fair_value": 0.085577, "relative_strength": -15.702989, "rate_of_change": 0.18302668336384895, "market_dynamics": -0.517562, "expectation": {"probability": 38.47, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.068, "volume": 10000}, "trend_line": 0.073, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.072582, "activity_20": 0.074476, "activity_30": 0.074817}, "trend_signal": 0, "fair_value": 0.085321, "relative_strength": -24.977156, "rate_of_change": 0.27472527472526354, "market_dynamics": -0.684, "expectation": {"probability": 49.4192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.072, "close": 0.072, "volume": 828000}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.072218, "activity_20": 0.074171, "activity_30": 0.074753}, "trend_signal": 0, "fair_value": 0.085109, "relative_strength": -18.26587, "rate_of_change": 0.5479452054794678, "market_dynamics": -0.54728, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 576000}, "trend_line": 0.073667, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.070727, "activity_20": 0.073176, "activity_30": 0.074211}, "trend_signal": 0, "fair_value": 0.084885, "relative_strength": -29.879883, "rate_of_change": 0.36376021798363684, "market_dynamics": -0.746595, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.064, "volume": 110000}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.067067, "activity_10": 0.069327, "activity_20": 0.072148, "activity_30": 0.073587}, "trend_signal": 0, "fair_value": 0.08459, "relative_strength": -29.789794, "rate_of_change": 0.632576323184069, "market_dynamics": -0.921985, "expectation": {"probability": 49.0802, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.0684, "activity_20": 0.071295, "activity_30": 0.072998}, "trend_signal": 0, "fair_value": 0.084321, "relative_strength": -27.418338, "rate_of_change": 0.495056182806567, "market_dynamics": -0.952761, "expectation": {"probability": 46.2951, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.065, "volume": 800000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.067418, "activity_20": 0.070467, "activity_30": 0.072385}, "trend_signal": 0, "fair_value": 0.084013, "relative_strength": -26.009131, "rate_of_change": 0.08993288590603707, "market_dynamics": -1.170849, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.064867, "activity_10": 0.066618, "activity_20": 0.069714, "activity_30": 0.071768}, "trend_signal": 0, "fair_value": 0.083724, "relative_strength": -23.426986, "rate_of_change": -0.2239596604396053, "market_dynamics": -1.237938, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.0739, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.066, "activity_20": 0.069048, "activity_30": 0.071161}, "trend_signal": 0, "fair_value": 0.083487, "relative_strength": -15.872509, "rate_of_change": -0.6720430107526888, "market_dynamics": -1.205522, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 4000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.064655, "activity_20": 0.067929, "activity_30": 0.070265}, "trend_signal": 0, "fair_value": 0.08316, "relative_strength": -23.262848, "rate_of_change": -0.9025710419485617, "market_dynamics": -1.106006, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.056, "volume": 74000}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.060667, "activity_10": 0.062782, "activity_20": 0.06651, "activity_30": 0.069153}, "trend_signal": 0, "fair_value": 0.082846, "relative_strength": -29.762639, "rate_of_change": -1.3190774650772308, "market_dynamics": -1.238543, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 12000}, "trend_line": 0.071367, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.061964, "activity_20": 0.065571, "activity_30": 0.068361}, "trend_signal": 0, "fair_value": 0.082558, "relative_strength": -26.249228, "rate_of_change": -1.2453817094939572, "market_dynamics": -1.280442, "expectation": {"probability": 44.7344, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.061109, "activity_20": 0.064633, "activity_30": 0.067563}, "trend_signal": 0, "fair_value": 0.082167, "relative_strength": -28.205401, "rate_of_change": -0.37412249358947886, "market_dynamics": -1.339465, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.047, "high": 0.098, "low": 0.047, "close": 0.06, "volume": 646000}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.060673, "activity_20": 0.06389, "activity_30": 0.066847}, "trend_signal": 0, "fair_value": 0.081782, "relative_strength": -27.914257, "rate_of_change": -0.843881856540089, "market_dynamics": -1.300274, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.058, "close": 0.058, "volume": 0}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.059964, "activity_20": 0.063052, "activity_30": 0.066041}, "trend_signal": 0, "fair_value": 0.081474, "relative_strength": -30.259584, "rate_of_change": -1.0879432624113334, "market_dynamics": -1.31247, "expectation": {"probability": 46.9991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.052, "volume": 12000}, "trend_line": 0.069133, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058273, "activity_20": 0.061748, "activity_30": 0.064897}, "trend_signal": 0, "fair_value": 0.081122, "relative_strength": -35.870647, "rate_of_change": -0.8604247630246845, "market_dynamics": -1.307053, "expectation": {"probability": 46.3639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.056818, "activity_20": 0.06049, "activity_30": 0.063791}, "trend_signal": 0, "fair_value": 0.080737, "relative_strength": -36.541479, "rate_of_change": -1.3973066408227541, "market_dynamics": -1.304859, "expectation": {"probability": 44.322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.052, "high": 0.057, "low": 0.048, "close": 0.057, "volume": 166000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.055, "activity_10": 0.056509, "activity_20": 0.059819, "activity_30": 0.063071}, "trend_signal": 0, "fair_value": 0.080417, "relative_strength": -30.117668, "rate_of_change": -1.2718764211422044, "market_dynamics": -1.279663, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.049, "high": 0.055, "low": 0.046, "close": 0.055, "volume": 3904000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.054733, "activity_10": 0.055982, "activity_20": 0.059043, "activity_30": 0.062277}, "trend_signal": 0, "fair_value": 0.080064, "relative_strength": -30.843631, "rate_of_change": -0.7429420505200601, "market_dynamics": -1.020563, "expectation": {"probability": 45.3832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 0}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.054467, "activity_10": 0.055455, "activity_20": 0.058267, "activity_30": 0.061452}, "trend_signal": 0, "fair_value": 0.079776, "relative_strength": -33.512276, "rate_of_change": -1.148203592814377, "market_dynamics": -0.921726, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.045, "close": 0.051, "volume": 64000}, "trend_line": 0.065167, "activity_lines": {"activity_5": 0.053467, "activity_10": 0.054491, "activity_20": 0.057286, "activity_30": 0.060482}, "trend_signal": 0, "fair_value": 0.079417, "relative_strength": -35.530594, "rate_of_change": -1.311465479381509, "market_dynamics": -0.847474, "expectation": {"probability": 44.1854, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.047, "close": 0.048, "volume": 142000}, "trend_line": 0.0641, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.053073, "activity_20": 0.056129, "activity_30": 0.059374}, "trend_signal": 0, "fair_value": 0.079051, "relative_strength": -39.196298, "rate_of_change": -1.6373317783540726, "market_dynamics": -0.971236, "expectation": {"probability": 43.9177, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.049, "volume": 1692000}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.052055, "activity_20": 0.055162, "activity_30": 0.0584}, "trend_signal": 0, "fair_value": 0.078686, "relative_strength": -38.910259, "rate_of_change": -1.6115444617784807, "market_dynamics": -1.051643, "expectation": {"probability": 41.8214, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.047, "high": 0.052, "low": 0.046, "close": 0.048, "volume": 7086000}, "trend_line": 0.062, "activity_lines": {"activity_5": 0.049067, "activity_10": 0.051036, "activity_20": 0.05421, "activity_30": 0.057428}, "trend_signal": 0, "fair_value": 0.078301, "relative_strength": -40.866709, "rate_of_change": -1.6918515229834914, "market_dynamics": -0.900615, "expectation": {"probability": 43.3314, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.046, "close": 0.049, "volume": 502000}, "trend_line": 0.060967, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.050418, "activity_20": 0.053433, "activity_30": 0.056589}, "trend_signal": 0, "fair_value": 0.077942, "relative_strength": -36.880716, "rate_of_change": -1.666129032258063, "market_dynamics": -0.767954, "expectation": {"probability": 41.7959, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.047, "high": 0.09, "low": 0.047, "close": 0.065, "volume": 10294000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.052873, "activity_20": 0.054252, "activity_30": 0.056849}, "trend_signal": 0, "fair_value": 0.077705, "relative_strength": -17.089957, "rate_of_change": 0.1640231600702066, "market_dynamics": -0.147004, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.078, "volume": 4826000}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.0628, "activity_10": 0.057455, "activity_20": 0.05631, "activity_30": 0.057942}, "trend_signal": 0, "fair_value": 0.077558, "relative_strength": -2.257071, "rate_of_change": 0.16375456465848318, "market_dynamics": 0.413299, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.078, "high": 0.089, "low": 0.065, "close": 0.066, "volume": 1780000}, "trend_line": 0.060867, "activity_lines": {"activity_5": 0.065533, "activity_10": 0.059382, "activity_20": 0.057162, "activity_30": 0.058254}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -17.287479, "rate_of_change": -0.4904605424493626, "market_dynamics": 0.802196, "expectation": {"probability": 40.8265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.073, "low": 0.056, "close": 0.072, "volume": 1118000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.062236, "activity_20": 0.058581, "activity_30": 0.058972}, "trend_signal": 0, "fair_value": 0.077064, "relative_strength": -8.47447, "rate_of_change": -0.16429263804688243, "market_dynamics": 1.250323, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.063, "close": 0.068, "volume": 772000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.064055, "activity_20": 0.059586, "activity_30": 0.059439}, "trend_signal": 0, "fair_value": 0.076827, "relative_strength": -14.011653, "rate_of_change": -0.16456300294568246, "market_dynamics": 1.172597, "expectation": {"probability": 41.3708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.051, "close": 0.068, "volume": 6566000}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.065618, "activity_20": 0.060552, "activity_30": 0.059912}, "trend_signal": 0, "fair_value": 0.076615, "relative_strength": -16.121122, "rate_of_change": -0.3296685183048425, "market_dynamics": 1.134277, "expectation": {"probability": 37.8336, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.062, "high": 0.089, "low": 0.062, "close": 0.085, "volume": 2432000}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069964, "activity_20": 0.063081, "activity_30": 0.061495}, "trend_signal": 1, "fair_value": 0.076583, "relative_strength": 5.003921, "rate_of_change": 0.9360477615889611, "market_dynamics": 1.161267, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.061, "close": 0.064, "volume": 5890000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.071467, "activity_10": 0.069818, "activity_20": 0.06349, "activity_30": 0.061686}, "trend_signal": 1, "fair_value": 0.076391, "relative_strength": -18.82165, "rate_of_change": -0.43582979699506075, "market_dynamics": 1.089174, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.064, "high": 0.096, "low": 0.06, "close": 0.065, "volume": 5032000}, "trend_line": 0.060767, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069582, "activity_20": 0.063971, "activity_30": 0.061959}, "trend_signal": 1, "fair_value": 0.076186, "relative_strength": -19.898825, "rate_of_change": 0.0, "market_dynamics": 1.022665, "expectation": {"probability": 36.9816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.065, "high": 0.073, "low": 0.058, "close": 0.06, "volume": 4046000}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.066, "activity_10": 0.068127, "activity_20": 0.063952, "activity_30": 0.06191}, "trend_signal": 1, "fair_value": 0.075962, "relative_strength": -23.238443, "rate_of_change": -0.22051442394721174, "market_dynamics": 0.768913, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 584000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.065382, "activity_20": 0.063352, "activity_30": 0.061482}, "trend_signal": 1, "fair_value": 0.075808, "relative_strength": -27.302716, "rate_of_change": -0.6036316857156965, "market_dynamics": 0.393158, "expectation": {"probability": 44.5577, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.054, "high": 0.062, "low": 0.054, "close": 0.057, "volume": 642000}, "trend_line": 0.06, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.063382, "activity_20": 0.063029, "activity_30": 0.061271}, "trend_signal": 0, "fair_value": 0.075686, "relative_strength": -25.082838, "rate_of_change": -0.4430285230723337, "market_dynamics": 0.089671, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.054, "high": 0.06, "low": 0.053, "close": 0.06, "volume": 456000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.062309, "activity_20": 0.062967, "activity_30": 0.061271}, "trend_signal": 0, "fair_value": 0.075571, "relative_strength": -19.786042, "rate_of_change": -0.27833333333333415, "market_dynamics": -0.175579, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.054, "close": 0.062, "volume": 1544000}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.061709, "activity_20": 0.063081, "activity_30": 0.061411}, "trend_signal": 0, "fair_value": 0.075487, "relative_strength": -17.320086, "rate_of_change": -0.16713185031670805, "market_dynamics": -0.335923, "expectation": {"probability": 41.1706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.056, "close": 0.061, "volume": 1610000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.061109, "activity_20": 0.063067, "activity_30": 0.061492}, "trend_signal": 1, "fair_value": 0.075212, "relative_strength": -18.582591, "rate_of_change": 0.05691996049084979, "market_dynamics": -0.392833, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.056, "high": 0.062, "low": 0.055, "close": 0.056, "volume": 1042000}, "trend_line": 0.059767, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.059727, "activity_20": 0.062543, "activity_30": 0.061249}, "trend_signal": 0, "fair_value": 0.074878, "relative_strength": -20.477945, "rate_of_change": 0.0, "market_dynamics": -0.523751, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.055, "high": 0.063, "low": 0.054, "close": 0.061, "volume": 284000}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059473, "activity_20": 0.062471, "activity_30": 0.061329}, "trend_signal": 0, "fair_value": 0.074654, "relative_strength": -14.573384, "rate_of_change": 0.05521441598206085, "market_dynamics": -0.573653, "expectation": {"probability": 40.4872, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.054, "close": 0.055, "volume": 464000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.058564, "activity_20": 0.061767, "activity_30": 0.061019}, "trend_signal": 0, "fair_value": 0.074308, "relative_strength": -22.692291, "rate_of_change": -0.2224080267558548, "market_dynamics": -0.70233, "expectation": {"probability": 45.1593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.051, "close": 0.051, "volume": 106000}, "trend_line": 0.059367, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.057091, "activity_20": 0.060652, "activity_30": 0.06046}, "trend_signal": 0, "fair_value": 0.073994, "relative_strength": -26.964011, "rate_of_change": -0.5027904872039732, "market_dynamics": -0.814109, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.051, "high": 0.07, "low": 0.051, "close": 0.055, "volume": 5342000}, "trend_line": 0.059267, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.0566, "activity_20": 0.059905, "activity_30": 0.060178}, "trend_signal": 0, "fair_value": 0.073673, "relative_strength": -19.251356, "rate_of_change": -0.16844374821028998, "market_dynamics": -0.654191, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.055, "close": 0.069, "volume": 814000}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.059267, "activity_10": 0.058745, "activity_20": 0.060462, "activity_30": 0.060806}, "trend_signal": 0, "fair_value": 0.07341, "relative_strength": 1.765683, "rate_of_change": 0.9550002530919348, "market_dynamics": -0.545578, "expectation": {"probability": 37.2345, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.059, "close": 0.065, "volume": 1624000}, "trend_line": 0.060267, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.059891, "activity_20": 0.060619, "activity_30": 0.06114}, "trend_signal": 0, "fair_value": 0.073237, "relative_strength": -4.924283, "rate_of_change": 0.7253522303745489, "market_dynamics": -0.252014, "expectation": {"probability": 41.3848, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.058, "close": 0.061, "volume": 1430000}, "trend_line": 0.0604, "activity_lines": {"activity_5": 0.0622, "activity_10": 0.060164, "activity_20": 0.060457, "activity_30": 0.061187}, "trend_signal": 0, "fair_value": 0.072987, "relative_strength": -9.792876, "rate_of_change": 0.22068462010719161, "market_dynamics": 0.014789, "expectation": {"probability": 40.3788, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.061, "high": 0.071, "low": 0.057, "close": 0.059, "volume": 1286000}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.060055, "activity_20": 0.060129, "activity_30": 0.061097}, "trend_signal": 0, "fair_value": 0.072737, "relative_strength": -13.692717, "rate_of_change": 0.22019867549667918, "market_dynamics": 0.109701, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.057, "close": 0.058, "volume": 412000}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.059818, "activity_20": 0.059767, "activity_30": 0.060933}, "trend_signal": 0, "fair_value": 0.072494, "relative_strength": -13.83156, "rate_of_change": 0.22136685774701761, "market_dynamics": 0.160451, "expectation": {"probability": 44.1796, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.071, "low": 0.056, "close": 0.063, "volume": 2452000}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.060545, "activity_20": 0.059929, "activity_30": 0.061084}, "trend_signal": 0, "fair_value": 0.07225, "relative_strength": -7.58793, "rate_of_change": 0.6593370366096963, "market_dynamics": 0.253766, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.063, "high": 0.07, "low": 0.061, "close": 0.066, "volume": 1326000}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.061691, "activity_20": 0.0604, "activity_30": 0.061402}, "trend_signal": 0, "fair_value": 0.072083, "relative_strength": 0.506832, "rate_of_change": 0.9825273879509331, "market_dynamics": 0.401396, "expectation": {"probability": 34.2371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.066, "high": 0.078, "low": 0.065, "close": 0.068, "volume": 6484000}, "trend_line": 0.0623, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.063109, "activity_20": 0.061152, "activity_30": 0.061811}, "trend_signal": 0, "fair_value": 0.071955, "relative_strength": 4.100931, "rate_of_change": 1.0264809379408786, "market_dynamics": 0.652337, "expectation": {"probability": 35.4123, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 0}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.063745, "activity_20": 0.0616, "activity_30": 0.061985}, "trend_signal": 0, "fair_value": 0.071801, "relative_strength": 0.429603, "rate_of_change": 0.9101123595505698, "market_dynamics": 0.739446, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.066, "high": 0.088, "low": 0.065, "close": 0.08, "volume": 9752000}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.066855, "activity_20": 0.063476, "activity_30": 0.06309}, "trend_signal": 0, "fair_value": 0.071718, "relative_strength": 22.727005, "rate_of_change": 1.6431514148917432, "market_dynamics": 0.923211, "expectation": {"probability": 30.8233, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.073, "high": 0.086, "low": 0.073, "close": 0.078, "volume": 2062000}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.0738, "activity_10": 0.069145, "activity_20": 0.065067, "activity_30": 0.064}, "trend_signal": 0, "fair_value": 0.071667, "relative_strength": 23.380442, "rate_of_change": 0.6776212832550905, "market_dynamics": 1.039763, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.078, "high": 0.093, "low": 0.078, "close": 0.085, "volume": 3116000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.072545, "activity_20": 0.06721, "activity_30": 0.065333}, "trend_signal": 1, "fair_value": 0.071641, "relative_strength": 35.286392, "rate_of_change": 0.3637324545723005, "market_dynamics": 1.079875, "expectation": {"probability": 26.4416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.09, "close": 0.12, "volume": 15134000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.081945, "activity_20": 0.072552, "activity_30": 0.06891}, "trend_signal": 1, "fair_value": 0.071731, "relative_strength": 89.456533, "rate_of_change": 2.787801818266291, "market_dynamics": 1.355726, "expectation": {"probability": 28.6501, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.118, "high": 0.123, "low": 0.099, "close": 0.1, "volume": 5350000}, "trend_line": 0.0673, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.086636, "activity_20": 0.075705, "activity_30": 0.07108}, "trend_signal": 1, "fair_value": 0.071744, "relative_strength": 58.440232, "rate_of_change": 1.40581915711122, "market_dynamics": 1.332089, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.126, "low": 0.098, "close": 0.1, "volume": 2386000}, "trend_line": 0.068367, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.090582, "activity_20": 0.078676, "activity_30": 0.073189}, "trend_signal": 1, "fair_value": 0.071827, "relative_strength": 56.052902, "rate_of_change": 1.5854383358098048, "market_dynamics": 1.30459, "expectation": {"probability": 29.6875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.112, "high": 0.115, "low": 0.098, "close": 0.114, "volume": 2818000}, "trend_line": 0.0699, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.096309, "activity_20": 0.082795, "activity_30": 0.076133}, "trend_signal": 1, "fair_value": 0.071949, "relative_strength": 70.894074, "rate_of_change": 2.2423098863486866, "market_dynamics": 1.283375, "expectation": {"probability": 29.9124, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.114, "high": 0.124, "low": 0.109, "close": 0.124, "volume": 1154000}, "trend_line": 0.0712, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.102927, "activity_20": 0.08759, "activity_30": 0.079624}, "trend_signal": 1, "fair_value": 0.072154, "relative_strength": 81.368516, "rate_of_change": 1.8597997138769609, "market_dynamics": 1.187671, "expectation": {"probability": 32.1212, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.133, "high": 0.133, "low": 0.111, "close": 0.125, "volume": 1644000}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.108673, "activity_20": 0.092181, "activity_30": 0.083095}, "trend_signal": 1, "fair_value": 0.07241, "relative_strength": 81.096859, "rate_of_change": 2.8553370786516954, "market_dynamics": 1.145602, "expectation": {"probability": 34.5794, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.108, "close": 0.12, "volume": 1274000}, "trend_line": 0.075067, "activity_lines": {"activity_5": 0.12, "activity_10": 0.112473, "activity_20": 0.095962, "activity_30": 0.086112}, "trend_signal": 1, "fair_value": 0.072622, "relative_strength": 72.725405, "rate_of_change": 2.5043354771755744, "market_dynamics": 1.169154, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.118, "high": 0.125, "low": 0.097, "close": 0.111, "volume": 4544000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.118133, "activity_10": 0.113636, "activity_20": 0.098557, "activity_30": 0.08843}, "trend_signal": 1, "fair_value": 0.072712, "relative_strength": 54.246031, "rate_of_change": 2.264643585064019, "market_dynamics": 1.08894, "expectation": {"probability": 36.6505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.082, "close": 0.088, "volume": 8878000}, "trend_line": 0.0779, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.110055, "activity_20": 0.098695, "activity_30": 0.089155}, "trend_signal": 1, "fair_value": 0.072712, "relative_strength": 23.600786, "rate_of_change": 1.475894590123354, "market_dynamics": 0.836919, "expectation": {"probability": 35.3216, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.067, "close": 0.075, "volume": 5630000}, "trend_line": 0.0785, "activity_lines": {"activity_5": 0.095, "activity_10": 0.103927, "activity_20": 0.097505, "activity_30": 0.088968}, "trend_signal": 1, "fair_value": 0.072692, "relative_strength": 6.457024, "rate_of_change": 0.7702182284980787, "market_dynamics": 0.405959, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.07, "close": 0.079, "volume": 440000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.098709, "activity_20": 0.096648, "activity_30": 0.089}, "trend_signal": 1, "fair_value": 0.072718, "relative_strength": 13.304931, "rate_of_change": 0.8063694267515856, "market_dynamics": -0.095852, "expectation": {"probability": 41.1765, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a31a9e-934c-45c5-88d4-5c822ae2e72e/", "share_image": "https://sharemaestro.com/terminal/09a31a9e-934c-45c5-88d4-5c822ae2e72e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}