{"ticker": {"uuid": "09a3e924-47a2-4991-ae62-33a22b9a89fd", "symbol": "XRSG", "name": "Xtrackers Russell 2000 UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRSG rose 15.90%, moving from 27,621.00 to 32,014.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.13 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32,014.00"}, {"label": "12-Week Change", "value": "15.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31852.0, "high": 32438.0, "low": 31761.0, "close": 32014.0, "volume": 1454}, "trend_line": 28788.05, "activity_lines": {"activity_5": 31449.0, "activity_10": 30841.418182, "activity_20": 29862.245238, "activity_30": 29421.895699}, "trend_signal": 1, "fair_value": 24728.498147, "relative_strength": 9.125223, "rate_of_change": 0.504008738407171, "market_dynamics": 1.070733, "expectation": {"probability": 50.9818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20944.0, "high": 21932.0, "low": 20899.648438, "close": 21370.5, "volume": 4269}, "trend_line": 21346.683333, "activity_lines": {"activity_5": 20890.7, "activity_10": 20628.218182, "activity_20": 20821.688095, "activity_30": 21083.326882}, "trend_signal": 0, "fair_value": 21353.064103, "relative_strength": -2.358235, "rate_of_change": -0.22723059270025855, "market_dynamics": -0.533891, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21496.0, "high": 21738.839844, "low": 21062.0, "close": 21038.5, "volume": 2914}, "trend_line": 21306.083333, "activity_lines": {"activity_5": 21007.466667, "activity_10": 20724.627273, "activity_20": 20799.061905, "activity_30": 21063.444086}, "trend_signal": 0, "fair_value": 21382.814103, "relative_strength": -4.86886, "rate_of_change": -0.19019348048901974, "market_dynamics": -0.237979, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21078.0, "high": 21194.0, "low": 20626.679688, "close": 20709.5, "volume": 2234}, "trend_line": 21257.583333, "activity_lines": {"activity_5": 20949.133333, "activity_10": 20746.372727, "activity_20": 20749.752381, "activity_30": 21024.954839}, "trend_signal": 0, "fair_value": 21414.057692, "relative_strength": -4.056694, "rate_of_change": -0.22763451753181033, "market_dynamics": 0.068381, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20778.0, "high": 21597.960938, "low": 20496.359375, "close": 21445.0, "volume": 2318}, "trend_line": 21238.816667, "activity_lines": {"activity_5": 21122.433333, "activity_10": 20899.709091, "activity_20": 20785.085714, "activity_30": 21037.046237}, "trend_signal": 0, "fair_value": 21448.535256, "relative_strength": -1.581887, "rate_of_change": -0.08828221771976498, "market_dynamics": 0.36226, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21445.0, "high": 21566.0, "low": 20728.160156, "close": 21069.0, "volume": 1337}, "trend_line": 21236.683333, "activity_lines": {"activity_5": 21113.4, "activity_10": 20970.463636, "activity_20": 20790.828571, "activity_30": 21026.090323}, "trend_signal": 0, "fair_value": 21482.692308, "relative_strength": 0.367557, "rate_of_change": -0.010044504990303777, "market_dynamics": 0.424833, "expectation": {"probability": 53.5266, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21000.0, "high": 21690.115234, "low": 20907.978516, "close": 21219.5, "volume": 4513}, "trend_line": 21254.55, "activity_lines": {"activity_5": 21144.4, "activity_10": 21053.345455, "activity_20": 20820.62381, "activity_30": 21024.98172}, "trend_signal": 0, "fair_value": 21512.307692, "relative_strength": -1.297628, "rate_of_change": 0.08413115513303876, "market_dynamics": 0.549559, "expectation": {"probability": 54.9607, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21422.0, "high": 22315.0, "low": 21234.660156, "close": 22115.5, "volume": 12381}, "trend_line": 21295.366667, "activity_lines": {"activity_5": 21484.133333, "activity_10": 21275.754545, "activity_20": 20942.652381, "activity_30": 21080.526882}, "trend_signal": 0, "fair_value": 21549.907051, "relative_strength": -0.150202, "rate_of_change": 0.19203731436327348, "market_dynamics": 0.808349, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21948.902344, "high": 22381.0, "low": 21948.902344, "close": 22246.0, "volume": 1562}, "trend_line": 21340.5, "activity_lines": {"activity_5": 21795.566667, "activity_10": 21484.463636, "activity_20": 21081.019048, "activity_30": 21141.858065}, "trend_signal": 0, "fair_value": 21591.599359, "relative_strength": 0.082954, "rate_of_change": 0.21193968484206324, "market_dynamics": 0.839472, "expectation": {"probability": 54.6277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22231.0, "high": 22578.0, "low": 22123.0, "close": 22288.5, "volume": 9713}, "trend_line": 21373.566667, "activity_lines": {"activity_5": 22018.733333, "activity_10": 21669.272727, "activity_20": 21220.254762, "activity_30": 21203.019355}, "trend_signal": 0, "fair_value": 21626.676282, "relative_strength": 2.04309, "rate_of_change": 0.15494794873596748, "market_dynamics": 1.094835, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22298.0, "high": 22322.0, "low": 21861.904297, "close": 21850.5, "volume": 2029}, "trend_line": 21365.8, "activity_lines": {"activity_5": 22039.666667, "activity_10": 21743.563636, "activity_20": 21309.161905, "activity_30": 21233.789247}, "trend_signal": 0, "fair_value": 21657.842949, "relative_strength": 0.73055, "rate_of_change": -0.03633772089143792, "market_dynamics": 1.087059, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21980.0, "high": 21980.0, "low": 20848.160156, "close": 21084.0, "volume": 1278}, "trend_line": 21352.916667, "activity_lines": {"activity_5": 21753.0, "activity_10": 21661.518182, "activity_20": 21317.121429, "activity_30": 21215.608602}, "trend_signal": 0, "fair_value": 21685.907051, "relative_strength": 0.852325, "rate_of_change": -0.060298856115839086, "market_dynamics": 0.772843, "expectation": {"probability": 54.6326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21128.0, "high": 21352.054688, "low": 20968.160156, "close": 21179.0, "volume": 2422}, "trend_line": 21325.05, "activity_lines": {"activity_5": 21507.033333, "activity_10": 21601.954545, "activity_20": 21333.461905, "activity_30": 21204.388172}, "trend_signal": 0, "fair_value": 21715.314103, "relative_strength": 0.418899, "rate_of_change": -0.13050520186344738, "market_dynamics": 0.591099, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21430.0, "high": 22044.0, "low": 21401.0, "close": 22064.5, "volume": 1514}, "trend_line": 21268.05, "activity_lines": {"activity_5": 21618.666667, "activity_10": 21700.836364, "activity_20": 21429.578571, "activity_30": 21252.094624}, "trend_signal": 0, "fair_value": 21753.272436, "relative_strength": 2.966401, "rate_of_change": -0.26729128419394094, "market_dynamics": 0.405665, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22033.0, "high": 22076.0, "low": 21379.0, "close": 21516.5, "volume": 1201}, "trend_line": 21226.9, "activity_lines": {"activity_5": 21559.733333, "activity_10": 21675.445455, "activity_20": 21466.492857, "activity_30": 21268.123656}, "trend_signal": 1, "fair_value": 21784.573718, "relative_strength": 0.40633, "rate_of_change": -0.19348271233139766, "market_dynamics": 0.234406, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21487.0, "high": 21821.0, "low": 21351.0, "close": 21514.0, "volume": 397}, "trend_line": 21173.7, "activity_lines": {"activity_5": 21551.433333, "activity_10": 21648.3, "activity_20": 21499.104762, "activity_30": 21286.646237}, "trend_signal": 1, "fair_value": 21814.464744, "relative_strength": -2.442885, "rate_of_change": -0.25062538571341425, "market_dynamics": 0.165726, "expectation": {"probability": 49.8431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21542.0, "high": 21589.679688, "low": 20995.0, "close": 21060.0, "volume": 1157}, "trend_line": 21120.083333, "activity_lines": {"activity_5": 21414.233333, "activity_10": 21530.518182, "activity_20": 21482.369048, "activity_30": 21279.310753}, "trend_signal": 1, "fair_value": 21845.464744, "relative_strength": -3.910269, "rate_of_change": -0.2532229463910514, "market_dynamics": 0.024528, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21000.0, "high": 21376.0, "low": 20901.0, "close": 21273.5, "volume": 2014}, "trend_line": 21064.65, "activity_lines": {"activity_5": 21349.8, "activity_10": 21454.454545, "activity_20": 21480.602381, "activity_30": 21289.208602}, "trend_signal": 1, "fair_value": 21874.753205, "relative_strength": -1.717514, "rate_of_change": -0.26246739714981604, "market_dynamics": -0.204132, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21241.0, "high": 21243.0, "low": 20403.0, "close": 20508.5, "volume": 1857}, "trend_line": 21028.983333, "activity_lines": {"activity_5": 21024.066667, "activity_10": 21254.609091, "activity_20": 21400.185714, "activity_30": 21253.327957}, "trend_signal": 0, "fair_value": 21892.900641, "relative_strength": -3.544307, "rate_of_change": -0.16932000769061592, "market_dynamics": -0.440356, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20572.0, "high": 21055.0, "low": 20514.439453, "close": 20532.5, "volume": 3591}, "trend_line": 21030.75, "activity_lines": {"activity_5": 20810.066667, "activity_10": 21090.718182, "activity_20": 21322.045238, "activity_30": 21221.296774}, "trend_signal": 0, "fair_value": 21909.528846, "relative_strength": -4.458701, "rate_of_change": 0.008401105141528671, "market_dynamics": -0.587873, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20611.0, "high": 21011.0, "low": 20099.240234, "close": 20070.5, "volume": 1936}, "trend_line": 21027.05, "activity_lines": {"activity_5": 20507.666667, "activity_10": 20874.754545, "activity_20": 21200.178571, "activity_30": 21159.345161}, "trend_signal": 0, "fair_value": 21924.724359, "relative_strength": -3.839759, "rate_of_change": -0.01759328602166222, "market_dynamics": -0.725939, "expectation": {"probability": 57.4096, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20052.0, "high": 20145.0, "low": 19569.599609, "close": 19646.0, "volume": 2688}, "trend_line": 20983.783333, "activity_lines": {"activity_5": 20160.0, "activity_10": 20613.972727, "activity_20": 21041.914286, "activity_30": 21070.245161}, "trend_signal": 0, "fair_value": 21942.865385, "relative_strength": -4.1197, "rate_of_change": -0.20576670051195897, "market_dynamics": -0.923362, "expectation": {"probability": 56.5243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19697.0, "high": 20720.0, "low": 19471.0, "close": 20581.5, "volume": 2461}, "trend_line": 20995.766667, "activity_lines": {"activity_5": 20218.433333, "activity_10": 20549.427273, "activity_20": 20980.957143, "activity_30": 21044.291398}, "trend_signal": 0, "fair_value": 21961.253205, "relative_strength": -1.061539, "rate_of_change": 0.05710759499291514, "market_dynamics": -0.884758, "expectation": {"probability": 56.4858, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20568.0, "high": 20594.0, "low": 20000.0, "close": 20048.0, "volume": 8007}, "trend_line": 20977.633333, "activity_lines": {"activity_5": 20145.166667, "activity_10": 20398.745455, "activity_20": 20871.366667, "activity_30": 20983.145161}, "trend_signal": 0, "fair_value": 21970.439103, "relative_strength": -2.614165, "rate_of_change": -0.08636661993629063, "market_dynamics": -0.841148, "expectation": {"probability": 56.2929, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20103.0, "high": 21284.919922, "low": 20010.0, "close": 20895.5, "volume": 5095}, "trend_line": 20985.383333, "activity_lines": {"activity_5": 20385.1, "activity_10": 20438.818182, "activity_20": 20845.640476, "activity_30": 20977.846237}, "trend_signal": 0, "fair_value": 21983.285256, "relative_strength": -0.283933, "rate_of_change": 0.03694411031490594, "market_dynamics": -0.604998, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20894.0, "high": 20975.0, "low": 20625.0, "close": 20764.0, "volume": 6837}, "trend_line": 21003.15, "activity_lines": {"activity_5": 20557.0, "activity_10": 20466.272727, "activity_20": 20810.007143, "activity_30": 20963.563441}, "trend_signal": 0, "fair_value": 21991.086538, "relative_strength": -0.569953, "rate_of_change": 0.084662103703683, "market_dynamics": -0.296245, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20645.0, "high": 21100.0, "low": 20484.0, "close": 21100.0, "volume": 7791}, "trend_line": 21042.033333, "activity_lines": {"activity_5": 20794.666667, "activity_10": 20568.454545, "activity_20": 20807.82619, "activity_30": 20969.811828}, "trend_signal": 0, "fair_value": 21999.862179, "relative_strength": 0.562577, "rate_of_change": 0.18513095892757966, "market_dynamics": -0.001659, "expectation": {"probability": 55.1198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21294.0, "high": 21816.240234, "low": 21221.0, "close": 21672.0, "volume": 11251}, "trend_line": 21095.866667, "activity_lines": {"activity_5": 21126.066667, "activity_10": 20773.909091, "activity_20": 20860.690476, "activity_30": 21010.454839}, "trend_signal": 0, "fair_value": 22007.919872, "relative_strength": 2.915575, "rate_of_change": 0.25583712917882684, "market_dynamics": 0.341645, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21736.0, "high": 22955.0, "low": 21630.0, "close": 22778.5, "volume": 17409}, "trend_line": 21171.6, "activity_lines": {"activity_5": 21753.6, "activity_10": 21173.3, "activity_20": 21021.047619, "activity_30": 21119.011828}, "trend_signal": 0, "fair_value": 22020.621795, "relative_strength": 7.719535, "rate_of_change": 0.3589960734747572, "market_dynamics": 0.725766, "expectation": {"probability": 50.8482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22742.0, "high": 23382.644531, "low": 22680.0, "close": 23017.0, "volume": 18699}, "trend_line": 21252.5, "activity_lines": {"activity_5": 22278.6, "activity_10": 21574.781818, "activity_20": 21201.583333, "activity_30": 21238.069892}, "trend_signal": 0, "fair_value": 22033.926282, "relative_strength": 6.991469, "rate_of_change": 0.38211566438059225, "market_dynamics": 1.067487, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23568.0, "high": 23627.0, "low": 23267.0, "close": 23433.0, "volume": 3754}, "trend_line": 21336.366667, "activity_lines": {"activity_5": 22800.833333, "activity_10": 22006.727273, "activity_20": 21418.269048, "activity_30": 21378.747312}, "trend_signal": 1, "fair_value": 22053.080128, "relative_strength": 8.253603, "rate_of_change": 0.394620242324425, "market_dynamics": 1.241777, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23217.0, "high": 23354.0, "low": 22130.0, "close": 22329.5, "volume": 18787}, "trend_line": 21368.333333, "activity_lines": {"activity_5": 22777.3, "activity_10": 22176.9, "activity_20": 21522.32381, "activity_30": 21442.82043}, "trend_signal": 1, "fair_value": 22056.166667, "relative_strength": 3.64246, "rate_of_change": 0.14982244399390487, "market_dynamics": 1.332393, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22274.0, "high": 22566.089844, "low": 22073.0, "close": 22219.0, "volume": 22280}, "trend_line": 21407.683333, "activity_lines": {"activity_5": 22634.966667, "activity_10": 22278.190909, "activity_20": 21609.92381, "activity_30": 21497.702151}, "trend_signal": 1, "fair_value": 22057.519231, "relative_strength": 3.934254, "rate_of_change": 0.18415100226479691, "market_dynamics": 1.250812, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22141.496094, "high": 22256.0, "low": 21725.919922, "close": 21974.0, "volume": 11102}, "trend_line": 21449.833333, "activity_lines": {"activity_5": 22374.5, "activity_10": 22305.163636, "activity_20": 21669.238095, "activity_30": 21534.23871}, "trend_signal": 1, "fair_value": 22057.144231, "relative_strength": 4.90275, "rate_of_change": 0.19689192587702137, "market_dynamics": 1.030718, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22252.0, "high": 22880.0, "low": 22248.109375, "close": 22626.5, "volume": 12519}, "trend_line": 21489.216667, "activity_lines": {"activity_5": 22385.166667, "activity_10": 22415.754545, "activity_20": 21791.12619, "activity_30": 21610.152688}, "trend_signal": 1, "fair_value": 22063.560897, "relative_strength": 5.474622, "rate_of_change": 0.18360671334173825, "market_dynamics": 0.965706, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22630.0, "high": 23033.0, "low": 22139.0, "close": 22495.0, "volume": 7198}, "trend_line": 21536.75, "activity_lines": {"activity_5": 22378.033333, "activity_10": 22470.963636, "activity_20": 21895.204762, "activity_30": 21675.041935}, "trend_signal": 1, "fair_value": 22060.75641, "relative_strength": 5.171031, "rate_of_change": 0.22119621080927604, "market_dynamics": 0.825114, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22441.0, "high": 22931.0, "low": 22254.888672, "close": 22836.0, "volume": 10578}, "trend_line": 21590.633333, "activity_lines": {"activity_5": 22547.1, "activity_10": 22556.7, "activity_20": 22027.088095, "activity_30": 21758.864516}, "trend_signal": 1, "fair_value": 22057.576923, "relative_strength": 7.275148, "rate_of_change": 0.250192498868221, "market_dynamics": 0.724488, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23137.0, "high": 23807.0, "low": 22685.0, "close": 23579.0, "volume": 7414}, "trend_line": 21639.416667, "activity_lines": {"activity_5": 22930.066667, "activity_10": 22745.963636, "activity_20": 22221.27619, "activity_30": 21887.146237}, "trend_signal": 1, "fair_value": 22062.067308, "relative_strength": 8.640909, "rate_of_change": 0.2259467485163453, "market_dynamics": 0.836712, "expectation": {"probability": 47.0727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23342.0, "high": 23379.0, "low": 22889.619141, "close": 23046.5, "volume": 6119}, "trend_line": 21666.1, "activity_lines": {"activity_5": 23044.866667, "activity_10": 22803.736364, "activity_20": 22353.771429, "activity_30": 21977.925806}, "trend_signal": 1, "fair_value": 22066.592949, "relative_strength": 6.179526, "rate_of_change": 0.12330892930533181, "market_dynamics": 0.769195, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23081.0, "high": 23874.0, "low": 22970.03125, "close": 23814.5, "volume": 7226}, "trend_line": 21716.966667, "activity_lines": {"activity_5": 23344.166667, "activity_10": 22996.272727, "activity_20": 22547.32381, "activity_30": 22116.532258}, "trend_signal": 1, "fair_value": 22081.849359, "relative_strength": 9.897399, "rate_of_change": 0.23477537258667713, "market_dynamics": 0.916389, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23754.0, "high": 23945.0, "low": 23418.0, "close": 23686.0, "volume": 9175}, "trend_line": 21778.15, "activity_lines": {"activity_5": 23521.433333, "activity_10": 23150.945455, "activity_20": 22713.009524, "activity_30": 22243.566667}, "trend_signal": 1, "fair_value": 22080.858974, "relative_strength": 9.400488, "rate_of_change": 0.2817305654982284, "market_dynamics": 0.995489, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23500.0, "high": 23587.0, "low": 23162.0, "close": 23212.0, "volume": 6129}, "trend_line": 21849.083333, "activity_lines": {"activity_5": 23461.3, "activity_10": 23214.836364, "activity_20": 22816.335714, "activity_30": 22336.073118}, "trend_signal": 1, "fair_value": 22079.823718, "relative_strength": 6.118859, "rate_of_change": 0.3257087172234428, "market_dynamics": 0.806788, "expectation": {"probability": 47.1086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23195.0, "high": 24329.0, "low": 23020.890625, "close": 23967.0, "volume": 8148}, "trend_line": 21942.016667, "activity_lines": {"activity_5": 23627.766667, "activity_10": 23399.954545, "activity_20": 22974.585714, "activity_30": 22472.712903}, "trend_signal": 1, "fair_value": 22087.798077, "relative_strength": 6.544211, "rate_of_change": 0.4253420273226673, "market_dynamics": 0.829196, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23905.0, "high": 24639.0, "low": 23790.160156, "close": 24533.0, "volume": 4641}, "trend_line": 22024.3, "activity_lines": {"activity_5": 23957.033333, "activity_10": 23656.2, "activity_20": 23170.619048, "activity_30": 22639.873118}, "trend_signal": 1, "fair_value": 22098.166667, "relative_strength": 8.512189, "rate_of_change": 0.37500351152203143, "market_dynamics": 0.733201, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24471.0, "high": 24482.0, "low": 23606.0, "close": 23770.0, "volume": 7687}, "trend_line": 22099.416667, "activity_lines": {"activity_5": 23932.866667, "activity_10": 23727.190909, "activity_20": 23272.628571, "activity_30": 22752.498925}, "trend_signal": 1, "fair_value": 22102.708333, "relative_strength": 5.407698, "rate_of_change": 0.34106267622581443, "market_dynamics": 0.622728, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23686.0, "high": 23936.0, "low": 23248.0, "close": 23589.0, "volume": 9967}, "trend_line": 22168.583333, "activity_lines": {"activity_5": 23851.333333, "activity_10": 23744.481818, "activity_20": 23343.711905, "activity_30": 22848.601075}, "trend_signal": 1, "fair_value": 22105.967949, "relative_strength": 3.267917, "rate_of_change": 0.31297960051262624, "market_dynamics": 0.688587, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23455.0, "high": 23500.136719, "low": 22581.0, "close": 22801.0, "volume": 3369}, "trend_line": 22226.616667, "activity_lines": {"activity_5": 23513.6, "activity_10": 23598.609091, "activity_20": 23326.295238, "activity_30": 22889.402151}, "trend_signal": 1, "fair_value": 22103.862179, "relative_strength": 0.89062, "rate_of_change": 0.2617818790143966, "market_dynamics": 0.329633, "expectation": {"probability": 44.7136, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23051.0, "high": 23409.0, "low": 22817.970703, "close": 23279.0, "volume": 3776}, "trend_line": 22293.466667, "activity_lines": {"activity_5": 23362.6, "activity_10": 23540.281818, "activity_20": 23346.302381, "activity_30": 22957.297849}, "trend_signal": 1, "fair_value": 22103.711538, "relative_strength": -0.274699, "rate_of_change": 0.30076552361320386, "market_dynamics": -0.00835, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23414.0, "high": 23788.974609, "low": 22846.5, "close": 23550.0, "volume": 10426}, "trend_line": 22394.85, "activity_lines": {"activity_5": 23347.8, "activity_10": 23536.681818, "activity_20": 23384.466667, "activity_30": 23038.364516}, "trend_signal": 1, "fair_value": 22107.798077, "relative_strength": -0.222791, "rate_of_change": 0.45476701544166326, "market_dynamics": -0.145969, "expectation": {"probability": 47.9237, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23922.0, "high": 24223.625, "low": 23832.0, "close": 23933.0, "volume": 3384}, "trend_line": 22508.2, "activity_lines": {"activity_5": 23526.2, "activity_10": 23593.563636, "activity_20": 23455.433333, "activity_30": 23137.6}, "trend_signal": 1, "fair_value": 22119.551282, "relative_strength": -1.414544, "rate_of_change": 0.5061431534482356, "market_dynamics": -0.365002, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24018.0, "high": 24349.0, "low": 23841.0, "close": 24005.5, "volume": 2930}, "trend_line": 22639.366667, "activity_lines": {"activity_5": 23717.9, "activity_10": 23661.472727, "activity_20": 23528.942857, "activity_30": 23234.2}, "trend_signal": 1, "fair_value": 22131.269231, "relative_strength": -1.094317, "rate_of_change": 0.5827505842315143, "market_dynamics": -0.259324, "expectation": {"probability": 49.1368, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24070.0, "high": 24112.0, "low": 23516.453125, "close": 23634.0, "volume": 3445}, "trend_line": 22772.3, "activity_lines": {"activity_5": 23758.0, "activity_10": 23656.027273, "activity_20": 23564.345238, "activity_30": 23298.369892}, "trend_signal": 1, "fair_value": 22137.602564, "relative_strength": -1.515855, "rate_of_change": 0.5871777905950415, "market_dynamics": -0.331841, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23676.0, "high": 23724.84375, "low": 23281.0, "close": 23495.5, "volume": 4638}, "trend_line": 22869.433333, "activity_lines": {"activity_5": 23696.4, "activity_10": 23617.727273, "activity_20": 23580.345238, "activity_30": 23345.027957}, "trend_signal": 1, "fair_value": 22141.971154, "relative_strength": -1.652465, "rate_of_change": 0.42654160098014515, "market_dynamics": -0.52571, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23819.0, "high": 23986.623047, "low": 23151.0, "close": 23278.0, "volume": 10161}, "trend_line": 22977.1, "activity_lines": {"activity_5": 23547.866667, "activity_10": 23548.454545, "activity_20": 23569.552381, "activity_30": 23371.387097}, "trend_signal": 1, "fair_value": 22142.016026, "relative_strength": -2.206578, "rate_of_change": 0.4707885212207575, "market_dynamics": -0.603566, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23074.0, "high": 23684.0, "low": 22981.0, "close": 23047.5, "volume": 3940}, "trend_line": 23048.833333, "activity_lines": {"activity_5": 23340.633333, "activity_10": 23460.090909, "activity_20": 23530.597619, "activity_30": 23375.929032}, "trend_signal": 1, "fair_value": 22141.942308, "relative_strength": -2.054005, "rate_of_change": 0.3121948940466818, "market_dynamics": -0.829995, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23095.0, "high": 23402.0, "low": 22921.0, "close": 23282.0, "volume": 5837}, "trend_line": 23132.766667, "activity_lines": {"activity_5": 23270.6, "activity_10": 23427.5, "activity_20": 23511.971429, "activity_30": 23390.972043}, "trend_signal": 1, "fair_value": 22138.205128, "relative_strength": -2.181194, "rate_of_change": 0.36415437079771956, "market_dynamics": -0.827589, "expectation": {"probability": 46.1925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23285.0, "high": 23730.0, "low": 23166.849609, "close": 23606.0, "volume": 5161}, "trend_line": 23216.3, "activity_lines": {"activity_5": 23356.8, "activity_10": 23459.4, "activity_20": 23520.454762, "activity_30": 23421.503226}, "trend_signal": 1, "fair_value": 22137.663462, "relative_strength": 0.04486, "rate_of_change": 0.3611039449041074, "market_dynamics": -0.860927, "expectation": {"probability": 45.5143, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23637.0, "high": 23672.949219, "low": 22990.0, "close": 23036.0, "volume": 33741}, "trend_line": 23261.766667, "activity_lines": {"activity_5": 23254.866667, "activity_10": 23373.027273, "activity_20": 23470.985714, "activity_30": 23409.870968}, "trend_signal": 0, "fair_value": 22136.525641, "relative_strength": -2.782805, "rate_of_change": 0.1958394188565818, "market_dynamics": -0.920469, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23039.0, "high": 24338.0, "low": 23039.0, "close": 24228.0, "volume": 14166}, "trend_line": 23310.083333, "activity_lines": {"activity_5": 23580.9, "activity_10": 23507.8, "activity_20": 23537.62619, "activity_30": 23472.208602}, "trend_signal": 1, "fair_value": 22147.480769, "relative_strength": 1.58548, "rate_of_change": 0.20770849734531388, "market_dynamics": -0.506084, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24382.0, "high": 25567.0, "low": 24284.0, "close": 24615.0, "volume": 32772}, "trend_line": 23363.35, "activity_lines": {"activity_5": 23972.6, "activity_10": 23700.609091, "activity_20": 23635.497619, "activity_30": 23556.396774}, "trend_signal": 1, "fair_value": 22159.929487, "relative_strength": 4.346246, "rate_of_change": 0.2285134130112287, "market_dynamics": -0.035177, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24778.0, "high": 25746.0, "low": 24546.0, "close": 25427.0, "volume": 22201}, "trend_line": 23429.816667, "activity_lines": {"activity_5": 24530.466667, "activity_10": 24028.654545, "activity_20": 23806.890476, "activity_30": 23689.535484}, "trend_signal": 1, "fair_value": 22177.262821, "relative_strength": 5.972158, "rate_of_change": 0.28449116672052854, "market_dynamics": 0.532871, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25793.0, "high": 25956.0, "low": 23805.0, "close": 23850.0, "volume": 44395}, "trend_line": 23480.5, "activity_lines": {"activity_5": 24419.666667, "activity_10": 24044.127273, "activity_20": 23819.802381, "activity_30": 23716.644086}, "trend_signal": 1, "fair_value": 22182.894231, "relative_strength": 0.768769, "rate_of_change": 0.2163198019017639, "market_dynamics": 0.877244, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23176.0, "high": 24094.0, "low": 22619.0, "close": 23691.5, "volume": 20562}, "trend_line": 23529.583333, "activity_lines": {"activity_5": 24239.766667, "activity_10": 24026.854545, "activity_20": 23814.580952, "activity_30": 23730.256989}, "trend_signal": 1, "fair_value": 22188.570513, "relative_strength": 0.182328, "rate_of_change": 0.20903870445688413, "market_dynamics": 0.77078, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23783.0, "high": 24316.0, "low": 23440.160156, "close": 24113.5, "volume": 8985}, "trend_line": 23600.9, "activity_lines": {"activity_5": 24156.833333, "activity_10": 24082.745455, "activity_20": 23850.861905, "activity_30": 23767.929032}, "trend_signal": 1, "fair_value": 22199.544872, "relative_strength": 0.210029, "rate_of_change": 0.3030936246966256, "market_dynamics": 0.490047, "expectation": {"probability": 44.3865, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24190.0, "high": 24542.0, "low": 23945.0, "close": 24542.0, "volume": 7714}, "trend_line": 23664.75, "activity_lines": {"activity_5": 24224.366667, "activity_10": 24201.354545, "activity_20": 23929.95, "activity_30": 23828.645161}, "trend_signal": 1, "fair_value": 22207.298077, "relative_strength": 1.748687, "rate_of_change": 0.2705405302340103, "market_dynamics": 0.186172, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24580.0, "high": 24657.0, "low": 24196.539063, "close": 24447.5, "volume": 6691}, "trend_line": 23729.833333, "activity_lines": {"activity_5": 24265.266667, "activity_10": 24275.609091, "activity_20": 23996.361905, "activity_30": 23879.145161}, "trend_signal": 1, "fair_value": 22214.189103, "relative_strength": 0.791436, "rate_of_change": 0.2750222715219839, "market_dynamics": 0.102909, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24557.0, "high": 24652.119141, "low": 23265.0, "close": 23222.0, "volume": 7463}, "trend_line": 23742.7, "activity_lines": {"activity_5": 23962.966667, "activity_10": 24105.854545, "activity_20": 23941.971429, "activity_30": 23846.38172}, "trend_signal": 1, "fair_value": 22215.977564, "relative_strength": -1.952672, "rate_of_change": 0.05422148069665944, "market_dynamics": -0.057039, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23391.0, "high": 24165.0, "low": 23099.0, "close": 24160.5, "volume": 14314}, "trend_line": 23762.083333, "activity_lines": {"activity_5": 24015.366667, "activity_10": 24113.718182, "activity_20": 23974.957143, "activity_30": 23873.336559}, "trend_signal": 1, "fair_value": 22223.695513, "relative_strength": 0.793026, "rate_of_change": 0.08163912697375592, "market_dynamics": -0.04369, "expectation": {"probability": 45.3828, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24266.0, "high": 25044.0, "low": 24100.0, "close": 24565.5, "volume": 13866}, "trend_line": 23812.716667, "activity_lines": {"activity_5": 24171.5, "activity_10": 24174.772727, "activity_20": 24042.316667, "activity_30": 23925.169892}, "trend_signal": 1, "fair_value": 22231.487179, "relative_strength": 2.852678, "rate_of_change": 0.2130845738163203, "market_dynamics": -0.038776, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24454.0, "high": 24625.951172, "low": 24062.0, "close": 24442.5, "volume": 6440}, "trend_line": 23833.65, "activity_lines": {"activity_5": 24256.5, "activity_10": 24207.327273, "activity_20": 24093.12619, "activity_30": 23965.801075}, "trend_signal": 1, "fair_value": 22239.224359, "relative_strength": 1.12622, "rate_of_change": 0.08790821010779744, "market_dynamics": -0.102253, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24141.0, "high": 24772.269531, "low": 23957.140625, "close": 24539.5, "volume": 5631}, "trend_line": 23862.1, "activity_lines": {"activity_5": 24380.466667, "activity_10": 24260.654545, "activity_20": 24150.747619, "activity_30": 24011.339785}, "trend_signal": 1, "fair_value": 22246.621795, "relative_strength": 1.867304, "rate_of_change": 0.11936904334836286, "market_dynamics": 0.035892, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24610.0, "high": 24845.0, "low": 24270.0, "close": 24847.5, "volume": 8353}, "trend_line": 23916.616667, "activity_lines": {"activity_5": 24600.966667, "activity_10": 24386.118182, "activity_20": 24235.159524, "activity_30": 24074.913978}, "trend_signal": 1, "fair_value": 22254.525641, "relative_strength": 3.271294, "rate_of_change": 0.22846550387434417, "market_dynamics": 0.12039, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25013.0, "high": 25815.773438, "low": 24976.880859, "close": 25522.5, "volume": 9761}, "trend_line": 23968.466667, "activity_lines": {"activity_5": 24938.1, "activity_10": 24616.172727, "activity_20": 24378.078571, "activity_30": 24178.519355}, "trend_signal": 1, "fair_value": 22267.150641, "relative_strength": 4.513378, "rate_of_change": 0.21679487831380637, "market_dynamics": 0.277491, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25292.0, "high": 25592.068359, "low": 24966.0, "close": 25011.5, "volume": 6755}, "trend_line": 23984.416667, "activity_lines": {"activity_5": 25014.1, "activity_10": 24720.027273, "activity_20": 24462.678571, "activity_30": 24245.811828}, "trend_signal": 1, "fair_value": 22274.669872, "relative_strength": 3.550296, "rate_of_change": 0.06654576707637636, "market_dynamics": 0.380121, "expectation": {"probability": 43.8325, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25029.0, "high": 25337.0, "low": 24834.0, "close": 24999.5, "volume": 4913}, "trend_line": 24025.4, "activity_lines": {"activity_5": 25056.366667, "activity_10": 24805.372727, "activity_20": 24537.880952, "activity_30": 24311.301075}, "trend_signal": 1, "fair_value": 22270.641026, "relative_strength": 4.213468, "rate_of_change": 0.17087483747890697, "market_dynamics": 0.442513, "expectation": {"probability": 42.6491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24894.0, "high": 27362.451172, "low": 24790.0, "close": 27070.0, "volume": 41679}, "trend_line": 24141.433333, "activity_lines": {"activity_5": 25751.666667, "activity_10": 25258.854545, "activity_20": 24800.978571, "activity_30": 24507.726882}, "trend_signal": 1, "fair_value": 22280.698718, "relative_strength": 13.839685, "rate_of_change": 0.48296108701623863, "market_dynamics": 0.798505, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27572.0, "high": 27815.0, "low": 26706.0, "close": 26791.0, "volume": 14106}, "trend_line": 24274.433333, "activity_lines": {"activity_5": 26185.266667, "activity_10": 25613.927273, "activity_20": 25019.466667, "activity_30": 24678.666667}, "trend_signal": 1, "fair_value": 22293.477564, "relative_strength": 12.394584, "rate_of_change": 0.5509200641297316, "market_dynamics": 0.966978, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26782.0, "high": 28002.0, "low": 26296.0, "close": 28002.0, "volume": 26549}, "trend_line": 24431.866667, "activity_lines": {"activity_5": 26892.966667, "activity_10": 26124.290909, "activity_20": 25338.121429, "activity_30": 24919.154839}, "trend_signal": 1, "fair_value": 22321.689103, "relative_strength": 14.194783, "rate_of_change": 0.6485561654120017, "market_dynamics": 1.307628, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28324.0, "high": 28733.0, "low": 28050.0, "close": 28083.0, "volume": 50470}, "trend_line": 24582.966667, "activity_lines": {"activity_5": 27462.366667, "activity_10": 26579.536364, "activity_20": 25640.842857, "activity_30": 25154.711828}, "trend_signal": 1, "fair_value": 22352.641026, "relative_strength": 13.744724, "rate_of_change": 0.6184545866243295, "market_dynamics": 1.704617, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28107.0, "high": 28233.0, "low": 27455.0, "close": 27614.5, "volume": 33519}, "trend_line": 24705.683333, "activity_lines": {"activity_5": 27670.833333, "activity_10": 26885.645455, "activity_20": 25880.588095, "activity_30": 25350.294624}, "trend_signal": 1, "fair_value": 22378.051282, "relative_strength": 11.233836, "rate_of_change": 0.499193883563021, "market_dynamics": 1.644563, "expectation": {"probability": 45.6196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27712.0, "high": 27834.0, "low": 27144.0, "close": 27191.5, "volume": 22573}, "trend_line": 24811.883333, "activity_lines": {"activity_5": 27563.966667, "activity_10": 27057.172727, "activity_20": 26065.764286, "activity_30": 25510.669892}, "trend_signal": 1, "fair_value": 22402.650641, "relative_strength": 9.44966, "rate_of_change": 0.42986060562893524, "market_dynamics": 1.595482, "expectation": {"probability": 45.3926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27268.0, "high": 27330.0, "low": 25595.75, "close": 26220.5, "volume": 22563}, "trend_line": 24898.1, "activity_lines": {"activity_5": 27125.333333, "activity_10": 27003.936364, "activity_20": 26150.061905, "activity_30": 25601.548387}, "trend_signal": 1, "fair_value": 22418.798077, "relative_strength": 8.181219, "rate_of_change": 0.3474813493312219, "market_dynamics": 1.281285, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26216.0, "high": 26563.0, "low": 25900.400391, "close": 26064.0, "volume": 2818}, "trend_line": 24983.716667, "activity_lines": {"activity_5": 26672.566667, "activity_10": 26897.281818, "activity_20": 26208.166667, "activity_30": 25676.767742}, "trend_signal": 1, "fair_value": 22434.596154, "relative_strength": 6.560437, "rate_of_change": 0.3438682750892721, "market_dynamics": 0.800749, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26218.0, "high": 26720.0, "low": 25639.001953, "close": 26531.0, "volume": 7564}, "trend_line": 25092.15, "activity_lines": {"activity_5": 26504.666667, "activity_10": 26865.690909, "activity_20": 26299.45, "activity_30": 25776.592473}, "trend_signal": 1, "fair_value": 22457.628205, "relative_strength": 7.269615, "rate_of_change": 0.434016021095957, "market_dynamics": 0.417613, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26631.0, "high": 26790.900391, "low": 25876.0, "close": 26146.0, "volume": 22276}, "trend_line": 25195.433333, "activity_lines": {"activity_5": 26311.9, "activity_10": 26736.472727, "activity_20": 26342.554762, "activity_30": 25844.582796}, "trend_signal": 1, "fair_value": 22482.823718, "relative_strength": 5.226889, "rate_of_change": 0.41161611500010714, "market_dynamics": 0.039038, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26122.0, "high": 27545.0, "low": 26057.0, "close": 27328.0, "volume": 15709}, "trend_line": 25330.3, "activity_lines": {"activity_5": 26611.033333, "activity_10": 26801.318182, "activity_20": 26490.592857, "activity_30": 25982.167742}, "trend_signal": 1, "fair_value": 22520.839744, "relative_strength": 6.482103, "rate_of_change": 0.5352821887105839, "market_dynamics": -0.064981, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27354.0, "high": 27576.0, "low": 27076.0, "close": 27179.0, "volume": 7559}, "trend_line": 25449.4, "activity_lines": {"activity_5": 26851.4, "activity_10": 26834.381818, "activity_20": 26610.72381, "activity_30": 26101.43871}, "trend_signal": 1, "fair_value": 22564.375, "relative_strength": 5.779235, "rate_of_change": 0.4701878777590561, "market_dynamics": -0.094749, "expectation": {"probability": 46.5038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26898.0, "high": 27314.0, "low": 26668.0, "close": 27231.5, "volume": 16894}, "trend_line": 25589.25, "activity_lines": {"activity_5": 27045.366667, "activity_10": 26869.936364, "activity_20": 26717.011905, "activity_30": 26216.412903}, "trend_signal": 1, "fair_value": 22606.201923, "relative_strength": 3.764314, "rate_of_change": 0.549521796191653, "market_dynamics": -0.116441, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26443.0, "high": 27490.0, "low": 26356.0, "close": 26951.0, "volume": 12102}, "trend_line": 25680.016667, "activity_lines": {"activity_5": 27068.0, "activity_10": 26868.5, "activity_20": 26781.961905, "activity_30": 26304.267742}, "trend_signal": 1, "fair_value": 22640.855769, "relative_strength": 2.329339, "rate_of_change": 0.3547062418789135, "market_dynamics": -0.182749, "expectation": {"probability": 46.7133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27004.0, "high": 27078.0, "low": 26393.0, "close": 26486.0, "volume": 8294}, "trend_line": 25742.383333, "activity_lines": {"activity_5": 26907.633333, "activity_10": 26803.1, "activity_20": 26791.266667, "activity_30": 26356.266667}, "trend_signal": 1, "fair_value": 22675.605769, "relative_strength": 0.210896, "rate_of_change": 0.24286069128664445, "market_dynamics": -0.433746, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26554.0, "high": 26607.419922, "low": 25855.0, "close": 25890.0, "volume": 12375}, "trend_line": 25757.816667, "activity_lines": {"activity_5": 26525.933333, "activity_10": 26649.854545, "activity_20": 26734.078571, "activity_30": 26365.790323}, "trend_signal": 1, "fair_value": 22704.583333, "relative_strength": -1.21669, "rate_of_change": 0.05995301134457533, "market_dynamics": -0.623382, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25540.0, "high": 25660.53125, "low": 24713.0, "close": 24963.0, "volume": 7236}, "trend_line": 25794.916667, "activity_lines": {"activity_5": 25931.1, "activity_10": 26351.727273, "activity_20": 26582.17381, "activity_30": 26314.511828}, "trend_signal": 1, "fair_value": 22727.24359, "relative_strength": -6.219977, "rate_of_change": 0.1440339469747581, "market_dynamics": -0.920508, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25279.0, "high": 25314.0, "low": 23251.212891, "close": 23161.0, "volume": 14064}, "trend_line": 25777.233333, "activity_lines": {"activity_5": 24883.333333, "activity_10": 25748.827273, "activity_20": 26258.1, "activity_30": 26144.58172}, "trend_signal": 0, "fair_value": 22736.060897, "relative_strength": -11.449575, "rate_of_change": -0.06855356126280443, "market_dynamics": -1.12817, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23418.0, "high": 23460.0, "low": 22626.0, "close": 23063.0, "volume": 14334}, "trend_line": 25742.216667, "activity_lines": {"activity_5": 24074.266667, "activity_10": 25180.890909, "activity_20": 25935.938095, "activity_30": 25969.469892}, "trend_signal": 0, "fair_value": 22740.663462, "relative_strength": -11.149695, "rate_of_change": -0.13584338376287736, "market_dynamics": -1.202327, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22980.0, "high": 23655.193359, "low": 22911.550781, "close": 23366.5, "volume": 7354}, "trend_line": 25703.033333, "activity_lines": {"activity_5": 23625.566667, "activity_10": 24731.190909, "activity_20": 25651.959524, "activity_30": 25816.197849}, "trend_signal": 0, "fair_value": 22747.070513, "relative_strength": -9.947324, "rate_of_change": -0.15221429648765217, "market_dynamics": -1.301613, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23535.0, "high": 23941.0, "low": 22886.0, "close": 22861.0, "volume": 9599}, "trend_line": 25650.15, "activity_lines": {"activity_5": 23216.333333, "activity_10": 24240.118182, "activity_20": 25327.614286, "activity_30": 25632.84086}, "trend_signal": 0, "fair_value": 22748.608974, "relative_strength": -11.767138, "rate_of_change": -0.2057474396693144, "market_dynamics": -1.300531, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22645.0, "high": 22961.0, "low": 20219.832031, "close": 20796.0, "volume": 18151}, "trend_line": 25569.283333, "activity_lines": {"activity_5": 22320.7, "activity_10": 23454.809091, "activity_20": 24826.645238, "activity_30": 25319.669892}, "trend_signal": 0, "fair_value": 22740.891026, "relative_strength": -13.484488, "rate_of_change": -0.31526781324866343, "market_dynamics": -1.250492, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19674.0, "high": 21755.0, "low": 19600.798828, "close": 20301.5, "volume": 21924}, "trend_line": 25440.65, "activity_lines": {"activity_5": 21538.033333, "activity_10": 22695.645455, "activity_20": 24307.128571, "activity_30": 24979.812903}, "trend_signal": 0, "fair_value": 22730.044872, "relative_strength": -14.357399, "rate_of_change": -0.50307758463446, "market_dynamics": -1.190616, "expectation": {"probability": 53.044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20790.0, "high": 21116.0, "low": 20547.0, "close": 20666.5, "volume": 7240}, "trend_line": 25310.683333, "activity_lines": {"activity_5": 21067.666667, "activity_10": 22128.845455, "activity_20": 23859.042857, "activity_30": 24671.803226}, "trend_signal": 0, "fair_value": 22722.782051, "relative_strength": -15.887013, "rate_of_change": -0.510862210674651, "market_dynamics": -1.178454, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20378.0, "high": 21732.0, "low": 20363.0, "close": 21407.5, "volume": 6332}, "trend_line": 25209.516667, "activity_lines": {"activity_5": 21004.066667, "activity_10": 21811.036364, "activity_20": 23516.845238, "activity_30": 24419.984946}, "trend_signal": 0, "fair_value": 22721.333333, "relative_strength": -14.140742, "rate_of_change": -0.3996994655142327, "market_dynamics": -1.217485, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21463.0, "high": 22162.0, "low": 21172.0, "close": 22157.5, "volume": 11515}, "trend_line": 25130.116667, "activity_lines": {"activity_5": 21321.066667, "activity_10": 21721.927273, "activity_20": 23275.633333, "activity_30": 24223.080645}, "trend_signal": 0, "fair_value": 22726.298077, "relative_strength": -12.840992, "rate_of_change": -0.31496042168844274, "market_dynamics": -1.195919, "expectation": {"probability": 58.9851, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22064.0, "high": 22493.0, "low": 21650.0, "close": 22317.5, "volume": 5235}, "trend_line": 25045.783333, "activity_lines": {"activity_5": 21738.3, "activity_10": 21729.772727, "activity_20": 23073.630952, "activity_30": 24041.621505}, "trend_signal": 0, "fair_value": 22735.634615, "relative_strength": -11.653163, "rate_of_change": -0.335586718985442, "market_dynamics": -1.204746, "expectation": {"probability": 60.3316, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22967.0, "high": 23724.0, "low": 22874.0, "close": 23215.0, "volume": 15662}, "trend_line": 24968.866667, "activity_lines": {"activity_5": 22353.266667, "activity_10": 21948.9, "activity_20": 22975.690476, "activity_30": 23923.506452}, "trend_signal": 0, "fair_value": 22756.105769, "relative_strength": -9.368883, "rate_of_change": -0.30710425374740263, "market_dynamics": -0.865245, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22863.0, "high": 23139.0, "low": 21717.0, "close": 22113.5, "volume": 6615}, "trend_line": 24872.266667, "activity_lines": {"activity_5": 22406.833333, "activity_10": 21966.772727, "activity_20": 22786.411905, "activity_30": 23739.289247}, "trend_signal": 0, "fair_value": 22762.439103, "relative_strength": -13.828565, "rate_of_change": -0.3868817967924413, "market_dynamics": -0.63657, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22379.0, "high": 23090.0, "low": 22288.0, "close": 22558.5, "volume": 15915}, "trend_line": 24790.9, "activity_lines": {"activity_5": 22512.266667, "activity_10": 22082.818182, "activity_20": 22660.55, "activity_30": 23590.013978}, "trend_signal": 0, "fair_value": 22772.490385, "relative_strength": -12.486593, "rate_of_change": -0.3271381257260079, "market_dynamics": -0.332015, "expectation": {"probability": 61.9685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22272.0, "high": 23173.365234, "low": 22130.0, "close": 23074.5, "volume": 11281}, "trend_line": 24657.716667, "activity_lines": {"activity_5": 22712.966667, "activity_10": 22307.372727, "activity_20": 22600.914286, "activity_30": 23479.278495}, "trend_signal": 0, "fair_value": 22787.073718, "relative_strength": -11.024626, "rate_of_change": -0.5372266960860673, "market_dynamics": 0.006119, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23254.0, "high": 23765.0, "low": 22705.0, "close": 22887.0, "volume": 17819}, "trend_line": 24527.583333, "activity_lines": {"activity_5": 22790.033333, "activity_10": 22493.954545, "activity_20": 22543.67619, "activity_30": 23365.03871}, "trend_signal": 0, "fair_value": 22808.820513, "relative_strength": -11.73365, "rate_of_change": -0.5277590612198185, "market_dynamics": 0.204148, "expectation": {"probability": 57.3926, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22976.0, "high": 23315.0, "low": 22717.0, "close": 23029.5, "volume": 17013}, "trend_line": 24361.833333, "activity_lines": {"activity_5": 22876.633333, "activity_10": 22668.427273, "activity_20": 22520.447619, "activity_30": 23268.388172}, "trend_signal": 0, "fair_value": 22825.958333, "relative_strength": -10.297054, "rate_of_change": -0.6757697965987378, "market_dynamics": 0.524566, "expectation": {"probability": 58.0234, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23108.0, "high": 23450.0, "low": 22896.0, "close": 23364.0, "volume": 29897}, "trend_line": 24204.533333, "activity_lines": {"activity_5": 23087.1, "activity_10": 22854.118182, "activity_20": 22549.085714, "activity_30": 23204.011828}, "trend_signal": 0, "fair_value": 22845.900641, "relative_strength": -9.10337, "rate_of_change": -0.6456821120556809, "market_dynamics": 0.708588, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23389.0, "high": 24355.898438, "low": 23119.0, "close": 23976.5, "volume": 31906}, "trend_line": 24083.266667, "activity_lines": {"activity_5": 23418.366667, "activity_10": 23102.127273, "activity_20": 22653.138095, "activity_30": 23189.3}, "trend_signal": 0, "fair_value": 22864.548077, "relative_strength": -6.918809, "rate_of_change": -0.5010080728747902, "market_dynamics": 0.908639, "expectation": {"probability": 59.554, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24098.0, "high": 24595.0, "low": 23936.0, "close": 24398.5, "volume": 25045}, "trend_line": 23990.166667, "activity_lines": {"activity_5": 23795.766667, "activity_10": 23380.154545, "activity_20": 22809.330952, "activity_30": 23209.637634}, "trend_signal": 0, "fair_value": 22887.592949, "relative_strength": -6.405147, "rate_of_change": -0.38657546456340347, "market_dynamics": 1.01801, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24280.0, "high": 24818.0, "low": 24050.0, "close": 24576.5, "volume": 8315}, "trend_line": 23935.366667, "activity_lines": {"activity_5": 24144.233333, "activity_10": 23649.8, "activity_20": 22989.578571, "activity_30": 23247.465591}, "trend_signal": 0, "fair_value": 22906.676282, "relative_strength": -6.08047, "rate_of_change": -0.2284269249174654, "market_dynamics": 1.013401, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24667.0, "high": 24758.0, "low": 24259.0, "close": 24595.5, "volume": 6727}, "trend_line": 23886.416667, "activity_lines": {"activity_5": 24386.4, "activity_10": 23881.827273, "activity_20": 23173.47619, "activity_30": 23290.054839}, "trend_signal": 0, "fair_value": 22923.657051, "relative_strength": -7.100697, "rate_of_change": -0.20450908766517914, "market_dynamics": 0.953615, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24748.0, "high": 25088.0, "low": 23502.0, "close": 23925.5, "volume": 6934}, "trend_line": 23799.566667, "activity_lines": {"activity_5": 24300.833333, "activity_10": 23966.936364, "activity_20": 23286.733333, "activity_30": 23292.576344}, "trend_signal": 0, "fair_value": 22933.208333, "relative_strength": -8.947706, "rate_of_change": -0.36359576746389416, "market_dynamics": 0.80773, "expectation": {"probability": 51.2612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24095.0, "high": 24810.759766, "low": 24082.0, "close": 24273.5, "volume": 10378}, "trend_line": 23737.15, "activity_lines": {"activity_5": 24293.833333, "activity_10": 24082.372727, "activity_20": 23429.02619, "activity_30": 23323.152688}, "trend_signal": 0, "fair_value": 22937.830128, "relative_strength": -7.756654, "rate_of_change": -0.26225967839382297, "market_dynamics": 0.685215, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24404.0, "high": 25258.0, "low": 24288.599609, "close": 24748.0, "volume": 16500}, "trend_line": 23651.15, "activity_lines": {"activity_5": 24425.2, "activity_10": 24252.9, "activity_20": 23612.190476, "activity_30": 23388.368817}, "trend_signal": 0, "fair_value": 22945.057692, "relative_strength": -6.277633, "rate_of_change": -0.36230128722277105, "market_dynamics": 0.774931, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24860.0, "high": 25783.699219, "low": 24434.275391, "close": 25699.0, "volume": 5480}, "trend_line": 23601.816667, "activity_lines": {"activity_5": 24850.266667, "activity_10": 24565.909091, "activity_20": 23876.940476, "activity_30": 23520.488172}, "trend_signal": 0, "fair_value": 22960.746795, "relative_strength": -4.460775, "rate_of_change": -0.20858745980640395, "market_dynamics": 0.845381, "expectation": {"probability": 51.5139, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25508.0, "high": 26116.060547, "low": 25430.0, "close": 25757.0, "volume": 5186}, "trend_line": 23552.666667, "activity_lines": {"activity_5": 25219.833333, "activity_10": 24838.336364, "activity_20": 24123.866667, "activity_30": 23659.532258}, "trend_signal": 1, "fair_value": 22980.201923, "relative_strength": -2.772972, "rate_of_change": -0.2082466815731148, "market_dynamics": 1.033213, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25783.0, "high": 26182.650391, "low": 25664.849609, "close": 25899.5, "volume": 7070}, "trend_line": 23517.616667, "activity_lines": {"activity_5": 25559.466667, "activity_10": 25087.081818, "activity_20": 24358.385714, "activity_30": 23810.94086}, "trend_signal": 1, "fair_value": 22997.948718, "relative_strength": -2.440247, "rate_of_change": -0.14881542075705592, "market_dynamics": 1.188108, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26108.0, "high": 26282.0, "low": 25778.0, "close": 26117.0, "volume": 4021}, "trend_line": 23505.316667, "activity_lines": {"activity_5": 25840.0, "activity_10": 25329.272727, "activity_20": 24588.7, "activity_30": 23978.643011}, "trend_signal": 1, "fair_value": 23021.88141, "relative_strength": -2.347096, "rate_of_change": -0.05230121816407814, "market_dynamics": 1.222825, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26106.0, "high": 27075.0, "low": 25747.0, "close": 26791.5, "volume": 3760}, "trend_line": 23535.366667, "activity_lines": {"activity_5": 26222.466667, "activity_10": 25655.181818, "activity_20": 24860.82619, "activity_30": 24190.654839}, "trend_signal": 1, "fair_value": 23052.935897, "relative_strength": 0.951339, "rate_of_change": 0.12784341698398644, "market_dynamics": 1.292582, "expectation": {"probability": 47.9852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26704.0, "high": 27130.0, "low": 26444.320313, "close": 26629.5, "volume": 4686}, "trend_line": 23590.916667, "activity_lines": {"activity_5": 26414.7, "activity_10": 25908.127273, "activity_20": 25095.457143, "activity_30": 24390.276344}, "trend_signal": 1, "fair_value": 23083.294872, "relative_strength": -0.348819, "rate_of_change": 0.23602776530306657, "market_dynamics": 1.27286, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26778.0, "high": 27343.494141, "low": 26382.0, "close": 27216.0, "volume": 8430}, "trend_line": 23726.083333, "activity_lines": {"activity_5": 26740.4, "activity_10": 26230.381818, "activity_20": 25365.411905, "activity_30": 24624.152688}, "trend_signal": 1, "fair_value": 23116.387821, "relative_strength": -0.30593, "rate_of_change": 0.5729606352646498, "market_dynamics": 1.256639, "expectation": {"probability": 49.6938, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27286.0, "high": 27620.873047, "low": 26777.0, "close": 26777.0, "volume": 5141}, "trend_line": 23849.883333, "activity_lines": {"activity_5": 26822.5, "activity_10": 26425.172727, "activity_20": 25574.504762, "activity_30": 24820.986022}, "trend_signal": 1, "fair_value": 23148.407051, "relative_strength": -1.137754, "rate_of_change": 0.5217886081847005, "market_dynamics": 1.197014, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26958.0, "high": 28077.0, "low": 26548.726563, "close": 26865.0, "volume": 67771}, "trend_line": 23966.5, "activity_lines": {"activity_5": 26875.433333, "activity_10": 26584.118182, "activity_20": 25769.771429, "activity_30": 25015.509677}, "trend_signal": 1, "fair_value": 23180.560897, "relative_strength": 0.081837, "rate_of_change": 0.4889611633388631, "market_dynamics": 1.215221, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27106.0, "high": 37052.710938, "low": 27038.0, "close": 37052.710938, "volume": 7750}, "trend_line": 24439.557031, "activity_lines": {"activity_5": 30274.403646, "activity_10": 28548.256534, "activity_20": 26914.789137, "activity_30": 25859.781351}, "trend_signal": 1, "fair_value": 23273.998147, "relative_strength": 33.148207, "rate_of_change": 1.9738260947572668, "market_dynamics": 1.259785, "expectation": {"probability": 47.5539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28101.0, "high": 28131.349609, "low": 27599.0, "close": 27683.0, "volume": 7392}, "trend_line": 24669.123698, "activity_lines": {"activity_5": 29866.05625, "activity_10": 28585.089063, "activity_20": 27100.890513, "activity_30": 26069.035736}, "trend_signal": 1, "fair_value": 23306.815455, "relative_strength": -1.118334, "rate_of_change": 0.939324173137871, "market_dynamics": 1.014329, "expectation": {"probability": 48.5227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27793.0, "high": 27919.0, "low": 26703.0, "close": 26708.0, "volume": 32068}, "trend_line": 24882.673698, "activity_lines": {"activity_5": 29062.475521, "activity_10": 28408.576136, "activity_20": 27171.296652, "activity_30": 26200.576143}, "trend_signal": 1, "fair_value": 23331.680839, "relative_strength": -3.877285, "rate_of_change": 0.8656570156860188, "market_dynamics": 0.879622, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27444.0, "high": 27870.699219, "low": 26325.929688, "close": 26839.0, "volume": 6561}, "trend_line": 25088.423698, "activity_lines": {"activity_5": 28336.428125, "activity_10": 28238.590483, "activity_20": 27236.662314, "activity_30": 26326.790743}, "trend_signal": 1, "fair_value": 23361.055839, "relative_strength": -3.203101, "rate_of_change": 0.8268805936901291, "market_dynamics": 0.54867, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26753.0, "high": 27002.0, "low": 25941.0, "close": 26440.5, "volume": 8531}, "trend_line": 25256.190365, "activity_lines": {"activity_5": 27473.414063, "activity_10": 27979.068466, "activity_20": 27247.527976, "activity_30": 26414.021472}, "trend_signal": 1, "fair_value": 23388.466096, "relative_strength": -2.649527, "rate_of_change": 0.6687015056006644, "market_dynamics": 0.128833, "expectation": {"probability": 48.6409, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26810.0, "high": 28065.0, "low": 26720.0, "close": 27808.0, "volume": 5410}, "trend_line": 25444.540365, "activity_lines": {"activity_5": 27094.533333, "activity_10": 27962.300994, "activity_20": 27376.8984, "activity_30": 26578.654352}, "trend_signal": 1, "fair_value": 23425.645583, "relative_strength": 0.840664, "rate_of_change": 0.7457577618713922, "market_dynamics": -0.015031, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27520.0, "high": 28052.0, "low": 27351.0, "close": 27934.0, "volume": 2781}, "trend_line": 25631.757031, "activity_lines": {"activity_5": 27373.966667, "activity_10": 27949.960795, "activity_20": 27502.03311, "activity_30": 26739.264651}, "trend_signal": 1, "fair_value": 23469.241737, "relative_strength": 2.158726, "rate_of_change": 0.7357832498225214, "market_dynamics": -0.223749, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28008.0, "high": 28695.0, "low": 27891.0, "close": 28238.0, "volume": 3795}, "trend_line": 25799.190365, "activity_lines": {"activity_5": 27738.0, "activity_10": 27969.175142, "activity_20": 27640.132106, "activity_30": 26907.409358}, "trend_signal": 1, "fair_value": 23517.668019, "relative_strength": 3.70954, "rate_of_change": 0.6532261280313224, "market_dynamics": -0.324332, "expectation": {"probability": 48.0432, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28352.0, "high": 28389.0, "low": 27566.0, "close": 27930.5, "volume": 8710}, "trend_line": 25993.090365, "activity_lines": {"activity_5": 27897.533333, "activity_10": 27913.89858, "activity_20": 27731.600149, "activity_30": 27044.913206}, "trend_signal": 1, "fair_value": 23562.793019, "relative_strength": 0.293608, "rate_of_change": 0.7515739728912283, "market_dynamics": -0.343889, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27890.0, "high": 28165.0, "low": 27707.648438, "close": 27779.5, "volume": 8314}, "trend_line": 26167.123698, "activity_lines": {"activity_5": 27933.966667, "activity_10": 27810.194744, "activity_20": 27789.615811, "activity_30": 27160.16544}, "trend_signal": 1, "fair_value": 23606.94366, "relative_strength": 0.284261, "rate_of_change": 0.6695369059861283, "market_dynamics": -0.384557, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27740.0, "high": 27786.0, "low": 27164.613281, "close": 27317.0, "volume": 8342}, "trend_line": 26308.540365, "activity_lines": {"activity_5": 27726.966667, "activity_10": 27605.772727, "activity_20": 27786.888616, "activity_30": 27234.351008}, "trend_signal": 1, "fair_value": 23645.536609, "relative_strength": -1.858692, "rate_of_change": 0.5404364217944598, "market_dynamics": -0.426219, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27567.0, "high": 28957.0, "low": 27417.0, "close": 28931.0, "volume": 4613}, "trend_line": 26510.007031, "activity_lines": {"activity_5": 28090.7, "activity_10": 27871.818182, "activity_20": 27925.642374, "activity_30": 27403.541952}, "trend_signal": 1, "fair_value": 23689.430839, "relative_strength": 2.378549, "rate_of_change": 0.7657842784315954, "market_dynamics": -0.425427, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28691.0, "high": 29674.0, "low": 28592.75, "close": 29625.0, "volume": 3534}, "trend_line": 26729.857031, "activity_lines": {"activity_5": 28619.3, "activity_10": 28241.354545, "activity_20": 28115.100893, "activity_30": 27604.509241}, "trend_signal": 1, "fair_value": 23741.703275, "relative_strength": 3.928788, "rate_of_change": 0.8293094745049014, "market_dynamics": -0.377682, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29247.0, "high": 29975.0, "low": 28685.671875, "close": 29241.0, "volume": 6842}, "trend_line": 26925.757031, "activity_lines": {"activity_5": 28927.433333, "activity_10": 28488.036364, "activity_20": 28249.568936, "activity_30": 27766.518464}, "trend_signal": 1, "fair_value": 23788.023788, "relative_strength": 3.735878, "rate_of_change": 0.732888319502817, "market_dynamics": -0.29551, "expectation": {"probability": 46.8807, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28805.0, "high": 28912.0, "low": 28011.0, "close": 28083.0, "volume": 5463}, "trend_line": 27062.640365, "activity_lines": {"activity_5": 28762.2, "activity_10": 28480.5, "activity_20": 28257.83936, "activity_30": 27841.179301}, "trend_signal": 1, "fair_value": 23815.642378, "relative_strength": -0.883592, "rate_of_change": 0.5083732050408187, "market_dynamics": -0.326088, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27897.0, "high": 28767.0, "low": 27868.0, "close": 28778.5, "volume": 19141}, "trend_line": 27208.640365, "activity_lines": {"activity_5": 28808.566667, "activity_10": 28569.554545, "activity_20": 28322.985975, "activity_30": 27951.879923}, "trend_signal": 1, "fair_value": 23854.280198, "relative_strength": 0.362658, "rate_of_change": 0.539489118692281, "market_dynamics": -0.077421, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28976.0, "high": 29391.78125, "low": 28280.228516, "close": 28842.5, "volume": 9030}, "trend_line": 27350.840365, "activity_lines": {"activity_5": 28778.833333, "activity_10": 28652.6, "activity_20": 28384.765923, "activity_30": 28057.290222}, "trend_signal": 1, "fair_value": 23891.026993, "relative_strength": 0.037547, "rate_of_change": 0.5226280993552349, "market_dynamics": 0.088543, "expectation": {"probability": 48.7317, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28748.0, "high": 29348.0, "low": 28594.396484, "close": 29120.0, "volume": 9361}, "trend_line": 27501.657031, "activity_lines": {"activity_5": 28847.5, "activity_10": 28769.581818, "activity_20": 28462.436347, "activity_30": 28171.429553}, "trend_signal": 1, "fair_value": 23932.382762, "relative_strength": -1.090273, "rate_of_change": 0.5514151082282432, "market_dynamics": 0.242514, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28893.0, "high": 29229.0, "low": 28521.0, "close": 28939.0, "volume": 6851}, "trend_line": 27668.773698, "activity_lines": {"activity_5": 28889.5, "activity_10": 28837.618182, "activity_20": 28513.802009, "activity_30": 28264.161358}, "trend_signal": 1, "fair_value": 23970.860327, "relative_strength": -3.598454, "rate_of_change": 0.6076603559255624, "market_dynamics": 0.460272, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28510.0, "high": 29249.814453, "low": 28448.0, "close": 28715.5, "volume": 6877}, "trend_line": 27816.840365, "activity_lines": {"activity_5": 28877.133333, "activity_10": 28846.681818, "activity_20": 28533.586719, "activity_30": 28331.692087}, "trend_signal": 1, "fair_value": 24016.610327, "relative_strength": 1.389821, "rate_of_change": 0.53513996903557, "market_dynamics": 0.226944, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27230.0, "high": 28343.0, "low": 26983.0, "close": 27621.0, "volume": 6665}, "trend_line": 27912.607031, "activity_lines": {"activity_5": 28457.766667, "activity_10": 28639.727273, "activity_20": 28440.321429, "activity_30": 28319.057224}, "trend_signal": 1, "fair_value": 24062.389173, "relative_strength": -2.264091, "rate_of_change": 0.34427585859282595, "market_dynamics": -0.161529, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27880.0, "high": 28165.25, "low": 27198.0, "close": 27311.5, "volume": 6332}, "trend_line": 27966.357031, "activity_lines": {"activity_5": 28012.4, "activity_10": 28370.972727, "activity_20": 28362.492857, "activity_30": 28280.276126}, "trend_signal": 1, "fair_value": 24108.094301, "relative_strength": -0.053947, "rate_of_change": 0.19256531623973622, "market_dynamics": -0.573244, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26801.0, "high": 28153.605469, "low": 26741.0, "close": 27422.0, "volume": 5437}, "trend_line": 28021.857031, "activity_lines": {"activity_5": 27705.933333, "activity_10": 28151.754545, "activity_20": 28296.957143, "activity_30": 28245.156317}, "trend_signal": 0, "fair_value": 24149.619942, "relative_strength": -0.221215, "rate_of_change": 0.19845273354151793, "market_dynamics": -0.907553, "expectation": {"probability": 61.6431, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27611.0, "high": 28319.0, "low": 27282.0, "close": 28239.0, "volume": 2886}, "trend_line": 28099.840365, "activity_lines": {"activity_5": 27785.0, "activity_10": 28121.136364, "activity_20": 28305.830952, "activity_30": 28259.165541}, "trend_signal": 0, "fair_value": 24201.010968, "relative_strength": -1.949901, "rate_of_change": 0.27829466802906433, "market_dynamics": -1.057882, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28193.0, "high": 29127.0, "low": 28064.28125, "close": 28969.5, "volume": 2534}, "trend_line": 28194.923698, "activity_lines": {"activity_5": 28154.233333, "activity_10": 28241.554545, "activity_20": 28377.609524, "activity_30": 28315.272614}, "trend_signal": 0, "fair_value": 24254.712891, "relative_strength": -1.098203, "rate_of_change": 0.3383767728390036, "market_dynamics": -0.915298, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28758.0, "high": 30423.0, "low": 28715.0, "close": 30308.0, "volume": 3788}, "trend_line": 28312.140365, "activity_lines": {"activity_5": 28952.7, "activity_10": 28589.218182, "activity_20": 28564.821429, "activity_30": 28451.600118}, "trend_signal": 1, "fair_value": 24316.539814, "relative_strength": 2.575105, "rate_of_change": 0.41573677678835264, "market_dynamics": -0.603732, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30163.0, "high": 30801.099609, "low": 30093.5, "close": 30480.0, "volume": 2915}, "trend_line": 28440.490365, "activity_lines": {"activity_5": 29629.366667, "activity_10": 28940.345455, "activity_20": 28756.509524, "activity_30": 28591.46203}, "trend_signal": 1, "fair_value": 24382.238532, "relative_strength": 5.73625, "rate_of_change": 0.4533390918006004, "market_dynamics": -0.256969, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30467.0, "high": 30575.0, "low": 29949.0, "close": 30461.5, "volume": 1999}, "trend_line": 28548.673698, "activity_lines": {"activity_5": 30088.633333, "activity_10": 29258.336364, "activity_20": 28934.311905, "activity_30": 28721.849748}, "trend_signal": 1, "fair_value": 24449.725711, "relative_strength": 5.562698, "rate_of_change": 0.38038490761443383, "market_dynamics": 0.073247, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30802.0, "high": 31571.0, "low": 30654.0, "close": 30967.0, "volume": 4172}, "trend_line": 28688.340365, "activity_lines": {"activity_5": 30513.766667, "activity_10": 29643.845455, "activity_20": 29149.669048, "activity_30": 28877.8708}, "trend_signal": 1, "fair_value": 24519.661609, "relative_strength": 8.373763, "rate_of_change": 0.4892229617300428, "market_dynamics": 0.456474, "expectation": {"probability": 49.4211, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31350.0, "high": 31497.0, "low": 30695.0, "close": 31042.5, "volume": 6571}, "trend_line": 28827.590365, "activity_lines": {"activity_5": 30782.2, "activity_10": 30006.209091, "activity_20": 29357.757143, "activity_30": 29029.752067}, "trend_signal": 1, "fair_value": 24587.20007, "relative_strength": 8.761328, "rate_of_change": 0.4853888312406043, "market_dynamics": 0.742277, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30839.0, "high": 31633.0, "low": 30168.849609, "close": 31535.5, "volume": 3397}, "trend_line": 28643.683333, "activity_lines": {"activity_5": 31076.766667, "activity_10": 30415.9, "activity_20": 29597.259524, "activity_30": 29204.455914}, "trend_signal": 1, "fair_value": 24657.363532, "relative_strength": 7.277675, "rate_of_change": -0.637954923292109, "market_dynamics": 0.932881, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31852.0, "high": 32438.0, "low": 31761.0, "close": 32014.0, "volume": 1454}, "trend_line": 28788.05, "activity_lines": {"activity_5": 31449.0, "activity_10": 30841.418182, "activity_20": 29862.245238, "activity_30": 29421.895699}, "trend_signal": 1, "fair_value": 24728.498147, "relative_strength": 9.125223, "rate_of_change": 0.504008738407171, "market_dynamics": 1.070733, "expectation": {"probability": 50.9818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a3e924-47a2-4991-ae62-33a22b9a89fd/", "share_image": "https://sharemaestro.com/terminal/09a3e924-47a2-4991-ae62-33a22b9a89fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}