{"ticker": {"uuid": "09a71381-baf2-4982-a508-a39b58a0c9eb", "symbol": "MQSD", "name": "Macquarie Subordinated Debt Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MQSD rose 1.09%, moving from 49.82 to 50.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.98 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 81.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.36"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 81.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.98"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.279999, "high": 50.360001, "low": 50.279999, "close": 50.360001, "volume": 176920}, "trend_line": 49.68306, "activity_lines": {"activity_5": 50.274666, "activity_10": 50.193509, "activity_20": 50.05246, "activity_30": 49.907582}, "trend_signal": 1, "fair_value": 48.642605, "relative_strength": 2.98382, "rate_of_change": 0.0944190040033978, "market_dynamics": 0.635679, "expectation": {"probability": 81.4939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 46.846814, "high": 46.893698, "low": 46.837433, "close": 46.856186, "volume": 19705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.856186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.856191, "high": 46.856191, "low": 46.818675, "close": 46.837433, "volume": 38184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.84681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.856185, "high": 46.8937, "low": 46.856182, "close": 46.8937, "volume": 192238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.86244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.893702, "high": 46.912466, "low": 46.874756, "close": 46.874756, "volume": 52823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.865519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.855904, "high": 46.855904, "low": 46.563702, "close": 46.657967, "volume": 117309}, "trend_line": null, "activity_lines": {"activity_5": 46.800067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.824008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.629684, "high": 46.714523, "low": 46.629684, "close": 46.686241, "volume": 45302}, "trend_line": null, "activity_lines": {"activity_5": 46.754145, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.801047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.714512, "high": 46.714512, "low": 46.657967, "close": 46.705097, "volume": 11253}, "trend_line": null, "activity_lines": {"activity_5": 46.725837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.78734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.733368, "high": 46.818249, "low": 46.714516, "close": 46.818249, "volume": 30440}, "trend_line": null, "activity_lines": {"activity_5": 46.74407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.837196, "high": 46.922459, "low": 46.827725, "close": 46.894039, "volume": 32716}, "trend_line": null, "activity_lines": {"activity_5": 46.792595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.80263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.931931, "high": 47.187721, "low": 46.931931, "close": 47.187721, "volume": 45885}, "trend_line": null, "activity_lines": {"activity_5": 46.93773, "activity_10": 46.864067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.841139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.178242, "high": 47.282455, "low": 47.178242, "close": 47.282455, "volume": 45166}, "trend_line": null, "activity_lines": {"activity_5": 47.079125, "activity_10": 46.944306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.881259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.263504, "high": 47.329823, "low": 47.254032, "close": 47.329823, "volume": 38731}, "trend_line": null, "activity_lines": {"activity_5": 47.196562, "activity_10": 47.025408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.918639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.329821, "high": 47.358387, "low": 47.320301, "close": 47.358387, "volume": 52711}, "trend_line": null, "activity_lines": {"activity_5": 47.281872, "activity_10": 47.10275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.952466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.367908, "high": 47.37743, "low": 47.320299, "close": 47.37743, "volume": 29526}, "trend_line": null, "activity_lines": {"activity_5": 47.33752, "activity_10": 47.175106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.98282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.367905, "high": 47.425039, "low": 47.358385, "close": 47.405994, "volume": 56104}, "trend_line": null, "activity_lines": {"activity_5": 47.370463, "activity_10": 47.243515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.011032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.434555, "high": 47.501205, "low": 47.396469, "close": 47.501205, "volume": 105065}, "trend_line": null, "activity_lines": {"activity_5": 47.420593, "activity_10": 47.315636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.041668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.491684, "high": 47.596562, "low": 47.491684, "close": 47.586987, "volume": 97864}, "trend_line": null, "activity_lines": {"activity_5": 47.484732, "activity_10": 47.388535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.073745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.625263, "high": 47.730522, "low": 47.615692, "close": 47.720951, "volume": 83407}, "trend_line": null, "activity_lines": {"activity_5": 47.576382, "activity_10": 47.469757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.109701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.749668, "high": 47.854927, "low": 47.730521, "close": 47.854927, "volume": 47116}, "trend_line": null, "activity_lines": {"activity_5": 47.68852, "activity_10": 47.558926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.148924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.874054, "high": 47.950611, "low": 47.845359, "close": 47.950611, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 47.80072, "activity_10": 47.648021, "activity_20": 47.389774, "activity_30": null}, "trend_signal": 0, "fair_value": 47.189008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.96975, "high": 48.027161, "low": 47.94104, "close": 48.017593, "volume": 112254}, "trend_line": null, "activity_lines": {"activity_5": 47.898939, "activity_10": 47.735424, "activity_20": 47.468687, "activity_30": null}, "trend_signal": 0, "fair_value": 47.228464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.046432, "high": 48.094486, "low": 48.036819, "close": 48.084873, "volume": 75180}, "trend_line": null, "activity_lines": {"activity_5": 47.985158, "activity_10": 47.821693, "activity_20": 47.548477, "activity_30": null}, "trend_signal": 0, "fair_value": 47.267392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.113708, "high": 48.190598, "low": 48.099281, "close": 48.190598, "volume": 64325}, "trend_line": null, "activity_lines": {"activity_5": 48.073427, "activity_10": 47.913457, "activity_20": 47.632396, "activity_30": null}, "trend_signal": 0, "fair_value": 47.307531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.190601, "high": 48.248268, "low": 48.180983, "close": 48.248268, "volume": 64216}, "trend_line": null, "activity_lines": {"activity_5": 48.14961, "activity_10": 48.000576, "activity_20": 47.715631, "activity_30": null}, "trend_signal": 0, "fair_value": 47.346729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.277103, "high": 48.315544, "low": 48.248259, "close": 48.315544, "volume": 49445}, "trend_line": null, "activity_lines": {"activity_5": 48.221995, "activity_10": 48.084093, "activity_20": 47.798733, "activity_30": null}, "trend_signal": 0, "fair_value": 47.385481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.315535, "high": 48.354158, "low": 48.305883, "close": 48.339676, "volume": 124069}, "trend_line": null, "activity_lines": {"activity_5": 48.278095, "activity_10": 48.15546, "activity_20": 47.876241, "activity_30": null}, "trend_signal": 0, "fair_value": 47.422181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.373466, "high": 48.450687, "low": 48.368639, "close": 48.450687, "volume": 65039}, "trend_line": null, "activity_lines": {"activity_5": 48.349727, "activity_10": 48.231766, "activity_20": 47.956447, "activity_30": null}, "trend_signal": 0, "fair_value": 47.460274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.479656, "high": 48.566532, "low": 48.479656, "close": 48.566532, "volume": 70912}, "trend_line": null, "activity_lines": {"activity_5": 48.435586, "activity_10": 48.313432, "activity_20": 48.039374, "activity_30": null}, "trend_signal": 0, "fair_value": 47.499783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.527917, "high": 48.614796, "low": 48.527917, "close": 48.605141, "volume": 140568}, "trend_line": null, "activity_lines": {"activity_5": 48.509253, "activity_10": 48.386743, "activity_20": 48.117652, "activity_30": null}, "trend_signal": 0, "fair_value": 47.537899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.112321, "expectation": {"probability": 90.3323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.614802, "high": 48.711628, "low": 48.614802, "close": 48.711628, "volume": 144375}, "trend_line": 47.577023, "activity_lines": {"activity_5": 48.594623, "activity_10": 48.465774, "activity_20": 48.197925, "activity_30": 47.931357}, "trend_signal": 1, "fair_value": 47.577023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.908335, "expectation": {"probability": 95.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.731014, "high": 48.789193, "low": 48.711626, "close": 48.789192, "volume": 80631}, "trend_line": 47.641457, "activity_lines": {"activity_5": 48.679443, "activity_10": 48.545072, "activity_20": 48.278327, "activity_30": 48.009561}, "trend_signal": 1, "fair_value": 47.616126, "relative_strength": null, "rate_of_change": 0.13543092008931634, "market_dynamics": 2.980518, "expectation": {"probability": 95.7187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.798897, "high": 48.808584, "low": 48.740714, "close": 48.789192, "volume": 81026}, "trend_line": 47.706515, "activity_lines": {"activity_5": 48.734295, "activity_10": 48.610341, "activity_20": 48.351555, "activity_30": 48.083609}, "trend_signal": 1, "fair_value": 47.652784, "relative_strength": null, "rate_of_change": 0.13655753643302826, "market_dynamics": 2.986686, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.80859, "high": 48.857068, "low": 48.791813, "close": 48.791813, "volume": 130313}, "trend_line": 47.769786, "activity_lines": {"activity_5": 48.767454, "activity_10": 48.663281, "activity_20": 48.418082, "activity_30": 48.153628}, "trend_signal": 1, "fair_value": 47.6873, "relative_strength": null, "rate_of_change": 0.1326254915078167, "market_dynamics": 2.817466, "expectation": {"probability": 88.4319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.905544, "high": 48.963716, "low": 48.876458, "close": 48.954021, "volume": 138485}, "trend_line": 47.839095, "activity_lines": {"activity_5": 48.839663, "activity_10": 48.734781, "activity_20": 48.493233, "activity_30": 48.23003}, "trend_signal": 1, "fair_value": 47.724556, "relative_strength": null, "rate_of_change": 0.1450896179438546, "market_dynamics": 2.780088, "expectation": {"probability": 89.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.002708, "high": 49.012455, "low": 48.954026, "close": 48.992977, "volume": 224857}, "trend_line": 47.916928, "activity_lines": {"activity_5": 48.901599, "activity_10": 48.800533, "activity_20": 48.564586, "activity_30": 48.304474}, "trend_signal": 1, "fair_value": 47.760797, "relative_strength": null, "rate_of_change": 0.162697475777914, "market_dynamics": 2.809637, "expectation": {"probability": 89.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.002715, "high": 49.031927, "low": 48.954018, "close": 49.002708, "volume": 127112}, "trend_line": 47.994144, "activity_lines": {"activity_5": 48.948022, "activity_10": 48.855737, "activity_20": 48.629308, "activity_30": 48.374524}, "trend_signal": 1, "fair_value": 47.795295, "relative_strength": null, "rate_of_change": 0.1611455559087593, "market_dynamics": 2.604951, "expectation": {"probability": 90.566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.03193, "high": 49.080624, "low": 49.012455, "close": 49.070881, "volume": 93820}, "trend_line": 48.073003, "activity_lines": {"activity_5": 49.002935, "activity_10": 48.911281, "activity_20": 48.693374, "activity_30": 48.443991}, "trend_signal": 1, "fair_value": 47.82977, "relative_strength": null, "rate_of_change": 0.16430962910808733, "market_dynamics": 2.390626, "expectation": {"probability": 91.1417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.080623, "high": 49.080624, "low": 49.041667, "close": 49.070881, "volume": 81329}, "trend_line": 48.148091, "activity_lines": {"activity_5": 49.039069, "activity_10": 48.955549, "activity_20": 48.750373, "activity_30": 48.508371}, "trend_signal": 1, "fair_value": 47.862431, "relative_strength": null, "rate_of_change": 0.15619577582869315, "market_dynamics": 1.91524, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.090438, "high": 49.139352, "low": 49.080659, "close": 49.100227, "volume": 367674}, "trend_line": 48.221631, "activity_lines": {"activity_5": 49.06638, "activity_10": 48.995982, "activity_20": 48.803738, "activity_30": 48.569799}, "trend_signal": 1, "fair_value": 47.894169, "relative_strength": null, "rate_of_change": 0.15273710436411958, "market_dynamics": 1.564258, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.149128, "high": 49.198032, "low": 49.119784, "close": 49.188255, "volume": 91727}, "trend_line": 48.288315, "activity_lines": {"activity_5": 49.113286, "activity_10": 49.043419, "activity_20": 48.859558, "activity_30": 48.632162}, "trend_signal": 1, "fair_value": 47.926521, "relative_strength": null, "rate_of_change": 0.13828648807004282, "market_dynamics": 1.281007, "expectation": {"probability": 87.2483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.207815, "high": 49.266495, "low": 49.168693, "close": 49.266495, "volume": 325059}, "trend_line": 48.35445, "activity_lines": {"activity_5": 49.173255, "activity_10": 49.096415, "activity_20": 48.916935, "activity_30": 48.69527}, "trend_signal": 1, "fair_value": 47.959203, "relative_strength": null, "rate_of_change": 0.13695859961152657, "market_dynamics": 1.237134, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.207813, "high": 49.305618, "low": 49.178468, "close": 49.305618, "volume": 54999}, "trend_line": 48.42031, "activity_lines": {"activity_5": 49.228678, "activity_10": 49.147847, "activity_20": 48.972091, "activity_30": 48.756636}, "trend_signal": 1, "fair_value": 47.991261, "relative_strength": null, "rate_of_change": 0.1362025625356109, "market_dynamics": 1.173742, "expectation": {"probability": 88.4498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.295841, "high": 49.374255, "low": 49.295841, "close": 49.364433, "volume": 51401}, "trend_line": 48.487178, "activity_lines": {"activity_5": 49.288057, "activity_10": 49.200582, "activity_20": 49.027035, "activity_30": 48.817547}, "trend_signal": 1, "fair_value": 48.023195, "relative_strength": null, "rate_of_change": 0.13809907454123999, "market_dynamics": 1.033243, "expectation": {"probability": 88.9695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.384086, "high": 49.433205, "low": 49.364433, "close": 49.433205, "volume": 67217}, "trend_line": 48.555704, "activity_lines": {"activity_5": 49.35079, "activity_10": 49.255411, "activity_20": 49.08294, "activity_30": 48.878581}, "trend_signal": 1, "fair_value": 48.055241, "relative_strength": null, "rate_of_change": 0.1413280847155067, "market_dynamics": 1.123504, "expectation": {"probability": 89.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.452853, "high": 49.521616, "low": 49.423383, "close": 49.501968, "volume": 35431}, "trend_line": 48.62557, "activity_lines": {"activity_5": 49.414246, "activity_10": 49.314029, "activity_20": 49.13975, "activity_30": 48.93963}, "trend_signal": 1, "fair_value": 48.08739, "relative_strength": null, "rate_of_change": 0.14388834728872357, "market_dynamics": 1.175576, "expectation": {"probability": 89.8802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.511793, "high": 49.619853, "low": 49.482319, "close": 49.610031, "volume": 79234}, "trend_line": 48.695864, "activity_lines": {"activity_5": 49.492808, "activity_10": 49.38304, "activity_20": 49.201203, "activity_30": 49.003144}, "trend_signal": 1, "fair_value": 48.120491, "relative_strength": null, "rate_of_change": 0.14456180153774437, "market_dynamics": 1.467323, "expectation": {"probability": 90.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.659145, "high": 49.708271, "low": 49.619849, "close": 49.708271, "volume": 94247}, "trend_line": 48.766573, "activity_lines": {"activity_5": 49.581215, "activity_10": 49.458872, "activity_20": 49.265963, "activity_30": 49.06846}, "trend_signal": 1, "fair_value": 48.154274, "relative_strength": null, "rate_of_change": 0.1452053504995841, "market_dynamics": 1.757774, "expectation": {"probability": 90.6519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.718132, "high": 49.777336, "low": 49.698398, "close": 49.777336, "volume": 225962}, "trend_line": 48.835119, "activity_lines": {"activity_5": 49.6658, "activity_10": 49.535671, "activity_20": 49.331312, "activity_30": 49.133671}, "trend_signal": 1, "fair_value": 48.188088, "relative_strength": null, "rate_of_change": 0.140559395059394, "market_dynamics": 2.087248, "expectation": {"probability": 90.9953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.806935, "high": 49.846402, "low": 49.777332, "close": 49.826668, "volume": 90857}, "trend_line": 48.900844, "activity_lines": {"activity_5": 49.739302, "activity_10": 49.608596, "activity_20": 49.395593, "activity_30": 49.197642}, "trend_signal": 1, "fair_value": 48.221528, "relative_strength": null, "rate_of_change": 0.13458552235738483, "market_dynamics": 2.212606, "expectation": {"probability": 91.3143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.846401, "high": 49.866138, "low": 49.806934, "close": 49.866138, "volume": 158181}, "trend_line": 48.964695, "activity_lines": {"activity_5": 49.79973, "activity_10": 49.675488, "activity_20": 49.457817, "activity_30": 49.259919}, "trend_signal": 1, "fair_value": 48.25442, "relative_strength": null, "rate_of_change": 0.13057238848474612, "market_dynamics": 2.259785, "expectation": {"probability": 91.6115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.885872, "high": 49.905602, "low": 49.826668, "close": 49.826668, "volume": 76720}, "trend_line": 49.024998, "activity_lines": {"activity_5": 49.822723, "activity_10": 49.722879, "activity_20": 49.510784, "activity_30": 49.31553}, "trend_signal": 1, "fair_value": 48.285249, "relative_strength": null, "rate_of_change": 0.12315608215265623, "market_dynamics": 2.212479, "expectation": {"probability": 87.9562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.876222, "high": 49.876222, "low": 49.796938, "close": 49.836578, "volume": 99452}, "trend_line": 49.083388, "activity_lines": {"activity_5": 49.834577, "activity_10": 49.761888, "activity_20": 49.559754, "activity_30": 49.36789}, "trend_signal": 1, "fair_value": 48.315082, "relative_strength": 0.186077, "rate_of_change": 0.11910250358399367, "market_dynamics": 1.932792, "expectation": {"probability": 85.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.8564, "high": 49.87622, "low": 49.747392, "close": 49.816761, "volume": 230412}, "trend_line": 49.137593, "activity_lines": {"activity_5": 49.831271, "activity_10": 49.787639, "activity_20": 49.60185, "activity_30": 49.415204}, "trend_signal": 1, "fair_value": 48.343415, "relative_strength": 2.94701, "rate_of_change": 0.11043451197786747, "market_dynamics": 1.64105, "expectation": {"probability": 86.5096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.806846, "high": 49.856397, "low": 49.777118, "close": 49.806847, "volume": 126003}, "trend_line": 49.189546, "activity_lines": {"activity_5": 49.822032, "activity_10": 49.803363, "activity_20": 49.63812, "activity_30": 49.458382}, "trend_signal": 1, "fair_value": 48.370516, "relative_strength": 5.229472, "rate_of_change": 0.10572963962642098, "market_dynamics": 1.163637, "expectation": {"probability": 81.9473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.846488, "high": 49.87622, "low": 49.806847, "close": 49.8564, "volume": 277697}, "trend_line": 49.240908, "activity_lines": {"activity_5": 49.830633, "activity_10": 49.821304, "activity_20": 49.675049, "activity_30": 49.501405}, "trend_signal": 1, "fair_value": 48.397532, "relative_strength": 4.254368, "rate_of_change": 0.10441649532605458, "market_dynamics": 0.861717, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.866309, "high": 49.945933, "low": 49.816761, "close": 49.876259, "volume": 278656}, "trend_line": 49.292127, "activity_lines": {"activity_5": 49.846502, "activity_10": 49.836411, "activity_20": 49.709758, "activity_30": 49.542395}, "trend_signal": 1, "fair_value": 48.423938, "relative_strength": 3.634001, "rate_of_change": 0.10401717206352742, "market_dynamics": 0.655047, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.846401, "high": 49.975792, "low": 49.846401, "close": 49.975792, "volume": 340989}, "trend_line": 49.342964, "activity_lines": {"activity_5": 49.892243, "activity_10": 49.864774, "activity_20": 49.749786, "activity_30": 49.586503}, "trend_signal": 1, "fair_value": 48.451163, "relative_strength": -0.396471, "rate_of_change": 0.10313411713801952, "market_dynamics": 0.580289, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.965839, "high": 50.065372, "low": 49.955884, "close": 50.065372, "volume": 143373}, "trend_line": 49.392925, "activity_lines": {"activity_5": 49.958563, "activity_10": 49.904561, "activity_20": 49.794036, "activity_30": 49.63311}, "trend_signal": 1, "fair_value": 48.478995, "relative_strength": 0.063706, "rate_of_change": 0.10125253116127386, "market_dynamics": 0.576275, "expectation": {"probability": 81.1453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.075329, "high": 50.135048, "low": 50.045464, "close": 50.135048, "volume": 196183}, "trend_line": 49.443922, "activity_lines": {"activity_5": 50.031535, "activity_10": 49.951779, "activity_20": 49.840187, "activity_30": 49.680989}, "trend_signal": 1, "fair_value": 48.507063, "relative_strength": 2.086798, "rate_of_change": 0.10324758049862892, "market_dynamics": 0.515795, "expectation": {"probability": 81.8059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.135048, "high": 50.164908, "low": 50.115139, "close": 50.16, "volume": 214852}, "trend_line": 49.492201, "activity_lines": {"activity_5": 50.090943, "activity_10": 49.997927, "activity_20": 49.883786, "activity_30": 49.727187}, "trend_signal": 1, "fair_value": 48.534612, "relative_strength": 2.778844, "rate_of_change": 0.0976439530828498, "market_dynamics": 0.485628, "expectation": {"probability": 82.5356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.169998, "high": 50.220001, "low": 50.16, "close": 50.169998, "volume": 282830}, "trend_line": 49.538228, "activity_lines": {"activity_5": 50.133445, "activity_10": 50.04055, "activity_20": 49.92371, "activity_30": 49.770916}, "trend_signal": 1, "fair_value": 48.561422, "relative_strength": 2.613468, "rate_of_change": 0.09299849081271441, "market_dynamics": 0.446576, "expectation": {"probability": 83.209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.220001, "high": 50.259998, "low": 50.200001, "close": 50.259998, "volume": 202194}, "trend_line": 49.587255, "activity_lines": {"activity_5": 50.186363, "activity_10": 50.093294, "activity_20": 49.967904, "activity_30": 49.817482}, "trend_signal": 1, "fair_value": 48.588818, "relative_strength": 4.090503, "rate_of_change": 0.0989680131473463, "market_dynamics": 0.504852, "expectation": {"probability": 83.8323, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.240002, "high": 50.310001, "low": 50.240002, "close": 50.259998, "volume": 185984}, "trend_line": 49.636194, "activity_lines": {"activity_5": 50.220335, "activity_10": 50.13834, "activity_20": 50.007552, "activity_30": 49.860885}, "trend_signal": 1, "fair_value": 48.615345, "relative_strength": 3.72181, "rate_of_change": 0.09869269835566476, "market_dynamics": 0.506733, "expectation": {"probability": 84.1816, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.279999, "high": 50.360001, "low": 50.279999, "close": 50.360001, "volume": 176920}, "trend_line": 49.68306, "activity_lines": {"activity_5": 50.274666, "activity_10": 50.193509, "activity_20": 50.05246, "activity_30": 49.907582}, "trend_signal": 1, "fair_value": 48.642605, "relative_strength": 2.98382, "rate_of_change": 0.0944190040033978, "market_dynamics": 0.635679, "expectation": {"probability": 81.4939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a71381-baf2-4982-a508-a39b58a0c9eb/", "share_image": "https://sharemaestro.com/terminal/09a71381-baf2-4982-a508-a39b58a0c9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}