{"ticker": {"uuid": "09a71381-baf2-4982-a508-a39b58a0c9eb", "symbol": "MQSD", "name": "Macquarie Subordinated Debt Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MQSD rose 1.30%, moving from 49.69 to 50.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.23 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is positive at 82.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.34"}, {"label": "12-Week Change", "value": "1.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 82.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.23"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.299999, "high": 50.34, "low": 50.279999, "close": 50.34, "volume": 153686}, "trend_line": 49.710493, "activity_lines": {"activity_5": 50.261704, "activity_10": 50.149133, "activity_20": 49.991665, "activity_30": 49.880315}, "trend_signal": 1, "fair_value": 48.56995, "relative_strength": 2.234787, "rate_of_change": 0.08747651309884719, "market_dynamics": 0.795209, "expectation": {"probability": 82.2057, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 46.628203, "high": 46.674873, "low": 46.618866, "close": 46.637535, "volume": 19705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.637535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.637536, "high": 46.637536, "low": 46.600196, "close": 46.618866, "volume": 38184}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.628201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.63753, "high": 46.674877, "low": 46.63753, "close": 46.674877, "volume": 192238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.643759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.67488, "high": 46.693553, "low": 46.656025, "close": 46.656025, "volume": 52823}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.646826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.637257, "high": 46.637257, "low": 46.346416, "close": 46.440239, "volume": 117309}, "trend_line": null, "activity_lines": {"activity_5": 46.58168, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.605508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.412098, "high": 46.496536, "low": 46.412098, "close": 46.468388, "volume": 45302}, "trend_line": null, "activity_lines": {"activity_5": 46.535973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.582655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.496532, "high": 46.496532, "low": 46.440239, "close": 46.487144, "volume": 11253}, "trend_line": null, "activity_lines": {"activity_5": 46.507794, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.569011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2764, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.515293, "high": 46.599781, "low": 46.496529, "close": 46.599781, "volume": 30440}, "trend_line": null, "activity_lines": {"activity_5": 46.525943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.572857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.618632, "high": 46.703492, "low": 46.609204, "close": 46.675205, "volume": 32716}, "trend_line": null, "activity_lines": {"activity_5": 46.57424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.584229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.712917, "high": 46.967522, "low": 46.712917, "close": 46.967522, "volume": 45885}, "trend_line": null, "activity_lines": {"activity_5": 46.718697, "activity_10": 46.645379, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.622558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.958092, "high": 47.061817, "low": 46.958092, "close": 47.061817, "volume": 45166}, "trend_line": null, "activity_lines": {"activity_5": 46.859433, "activity_10": 46.725244, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.662491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9456, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.042952, "high": 47.108955, "low": 47.033524, "close": 47.108955, "volume": 38731}, "trend_line": null, "activity_lines": {"activity_5": 46.97632, "activity_10": 46.805966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.699696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7407, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.108956, "high": 47.137391, "low": 47.099481, "close": 47.13739, "volume": 52711}, "trend_line": null, "activity_lines": {"activity_5": 47.061231, "activity_10": 46.882947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.733365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7542, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.146873, "high": 47.156349, "low": 47.09948, "close": 47.156342, "volume": 29526}, "trend_line": null, "activity_lines": {"activity_5": 47.116619, "activity_10": 46.954964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.763578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2048, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.146867, "high": 47.203727, "low": 47.137392, "close": 47.184772, "volume": 56104}, "trend_line": null, "activity_lines": {"activity_5": 47.149408, "activity_10": 47.023054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.791657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2369, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.213197, "high": 47.279533, "low": 47.175289, "close": 47.279533, "volume": 105065}, "trend_line": null, "activity_lines": {"activity_5": 47.199301, "activity_10": 47.094836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.822149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9492, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.270066, "high": 47.374456, "low": 47.270066, "close": 47.364929, "volume": 97864}, "trend_line": null, "activity_lines": {"activity_5": 47.263144, "activity_10": 47.167396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.854078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4118, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.403025, "high": 47.507798, "low": 47.393499, "close": 47.498272, "volume": 83407}, "trend_line": null, "activity_lines": {"activity_5": 47.354371, "activity_10": 47.248241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.889866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6754, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.526845, "high": 47.631611, "low": 47.507799, "close": 47.631611, "volume": 47116}, "trend_line": null, "activity_lines": {"activity_5": 47.465985, "activity_10": 47.336994, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.928905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.7782, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.650658, "high": 47.726849, "low": 47.622088, "close": 47.726849, "volume": 123700}, "trend_line": null, "activity_lines": {"activity_5": 47.57766, "activity_10": 47.425673, "activity_20": 47.168631, "activity_30": null}, "trend_signal": 0, "fair_value": 46.968803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.749, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.745907, "high": 47.803049, "low": 47.717331, "close": 47.793522, "volume": 112254}, "trend_line": null, "activity_lines": {"activity_5": 47.675421, "activity_10": 47.512668, "activity_20": 47.247176, "activity_30": null}, "trend_signal": 0, "fair_value": 47.008075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6102, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.822226, "high": 47.870057, "low": 47.812658, "close": 47.860489, "volume": 75180}, "trend_line": null, "activity_lines": {"activity_5": 47.761238, "activity_10": 47.598536, "activity_20": 47.326594, "activity_30": null}, "trend_signal": 0, "fair_value": 47.046821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.3793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.889194, "high": 47.965721, "low": 47.874839, "close": 47.965721, "volume": 64325}, "trend_line": null, "activity_lines": {"activity_5": 47.849096, "activity_10": 47.689872, "activity_20": 47.410121, "activity_30": null}, "trend_signal": 0, "fair_value": 47.086773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0704, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.965715, "high": 48.023125, "low": 47.95615, "close": 48.023125, "volume": 64216}, "trend_line": null, "activity_lines": {"activity_5": 47.924925, "activity_10": 47.776585, "activity_20": 47.492969, "activity_30": null}, "trend_signal": 0, "fair_value": 47.125788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.6947, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.051823, "high": 48.090084, "low": 48.023122, "close": 48.090084, "volume": 49445}, "trend_line": null, "activity_lines": {"activity_5": 47.996972, "activity_10": 47.859712, "activity_20": 47.575683, "activity_30": null}, "trend_signal": 0, "fair_value": 47.16436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.2615, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.090084, "high": 48.128517, "low": 48.080477, "close": 48.114105, "volume": 124069}, "trend_line": null, "activity_lines": {"activity_5": 48.052811, "activity_10": 47.930747, "activity_20": 47.652829, "activity_30": null}, "trend_signal": 0, "fair_value": 47.200888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.147732, "high": 48.224602, "low": 48.142927, "close": 48.224602, "volume": 65039}, "trend_line": null, "activity_lines": {"activity_5": 48.12411, "activity_10": 48.006698, "activity_20": 47.732662, "activity_30": null}, "trend_signal": 0, "fair_value": 47.238804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.253426, "high": 48.339901, "low": 48.253426, "close": 48.339901, "volume": 70912}, "trend_line": null, "activity_lines": {"activity_5": 48.209568, "activity_10": 48.087983, "activity_20": 47.815202, "activity_30": null}, "trend_signal": 0, "fair_value": 47.278129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6867, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.301466, "high": 48.387947, "low": 48.301466, "close": 48.37833, "volume": 140568}, "trend_line": null, "activity_lines": {"activity_5": 48.28289, "activity_10": 48.160952, "activity_20": 47.893116, "activity_30": null}, "trend_signal": 0, "fair_value": 47.316067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.085076, "expectation": {"probability": 90.3323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.387941, "high": 48.484325, "low": 48.387941, "close": 48.484325, "volume": 144375}, "trend_line": 47.355009, "activity_lines": {"activity_5": 48.367864, "activity_10": 48.239616, "activity_20": 47.973014, "activity_30": 47.707689}, "trend_signal": 1, "fair_value": 47.355009, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.872156, "expectation": {"probability": 95.4545, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.503624, "high": 48.561531, "low": 48.484325, "close": 48.561531, "volume": 80631}, "trend_line": 47.419142, "activity_lines": {"activity_5": 48.45229, "activity_10": 48.318545, "activity_20": 48.053042, "activity_30": 47.785529}, "trend_signal": 1, "fair_value": 47.393929, "relative_strength": null, "rate_of_change": 0.1354302350570733, "market_dynamics": 2.941953, "expectation": {"probability": 95.7187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.571178, "high": 48.580833, "low": 48.513279, "close": 48.561531, "volume": 81026}, "trend_line": 47.483897, "activity_lines": {"activity_5": 48.506888, "activity_10": 48.38351, "activity_20": 48.125929, "activity_30": 47.859232}, "trend_signal": 1, "fair_value": 47.430416, "relative_strength": null, "rate_of_change": 0.1365587762005439, "market_dynamics": 2.947925, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.580824, "high": 48.629078, "low": 48.564133, "close": 48.564133, "volume": 130313}, "trend_line": 47.546872, "activity_lines": {"activity_5": 48.539891, "activity_10": 48.436202, "activity_20": 48.192146, "activity_30": 47.928925}, "trend_signal": 1, "fair_value": 47.464771, "relative_strength": null, "rate_of_change": 0.1326239082693688, "market_dynamics": 2.781256, "expectation": {"probability": 88.4319, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.67733, "high": 48.735239, "low": 48.64838, "close": 48.72559, "volume": 138485}, "trend_line": 47.615858, "activity_lines": {"activity_5": 48.611764, "activity_10": 48.50737, "activity_20": 48.266947, "activity_30": 48.004971}, "trend_signal": 1, "fair_value": 47.501854, "relative_strength": null, "rate_of_change": 0.14509051194787836, "market_dynamics": 2.752823, "expectation": {"probability": 89.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.774055, "high": 48.783741, "low": 48.725586, "close": 48.764359, "volume": 224857}, "trend_line": 47.693329, "activity_lines": {"activity_5": 48.67341, "activity_10": 48.572815, "activity_20": 48.337967, "activity_30": 48.079068}, "trend_signal": 1, "fair_value": 47.537926, "relative_strength": null, "rate_of_change": 0.16269999797125492, "market_dynamics": 2.792477, "expectation": {"probability": 89.9103, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.774046, "high": 48.803133, "low": 48.725592, "close": 48.774055, "volume": 127112}, "trend_line": 47.770184, "activity_lines": {"activity_5": 48.719619, "activity_10": 48.627763, "activity_20": 48.402389, "activity_30": 48.148792}, "trend_signal": 1, "fair_value": 47.572263, "relative_strength": null, "rate_of_change": 0.16114412982159812, "market_dynamics": 2.598454, "expectation": {"probability": 90.566, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.803128, "high": 48.851594, "low": 48.783744, "close": 48.841896, "volume": 93820}, "trend_line": 47.848676, "activity_lines": {"activity_5": 48.774273, "activity_10": 48.683047, "activity_20": 48.466155, "activity_30": 48.217935}, "trend_signal": 1, "fair_value": 47.606577, "relative_strength": null, "rate_of_change": 0.16431169702004314, "market_dynamics": 2.390293, "expectation": {"probability": 91.1417, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.851593, "high": 48.851593, "low": 48.812819, "close": 48.841896, "volume": 81329}, "trend_line": 47.923413, "activity_lines": {"activity_5": 48.810236, "activity_10": 48.727107, "activity_20": 48.522888, "activity_30": 48.282013}, "trend_signal": 1, "fair_value": 47.639085, "relative_strength": null, "rate_of_change": 0.15619449950924233, "market_dynamics": 1.915138, "expectation": {"probability": 87.0647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.861362, "high": 48.910046, "low": 48.851628, "close": 48.871101, "volume": 367674}, "trend_line": 47.99661, "activity_lines": {"activity_5": 48.837416, "activity_10": 48.76735, "activity_20": 48.576004, "activity_30": 48.343154}, "trend_signal": 1, "fair_value": 47.670676, "relative_strength": null, "rate_of_change": 0.15273745215099854, "market_dynamics": 1.566218, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.919781, "high": 48.968452, "low": 48.890574, "close": 48.958725, "volume": 91727}, "trend_line": 48.062983, "activity_lines": {"activity_5": 48.884104, "activity_10": 48.814565, "activity_20": 48.631562, "activity_30": 48.405226}, "trend_signal": 1, "fair_value": 47.702877, "relative_strength": null, "rate_of_change": 0.1382868498421155, "market_dynamics": 1.283194, "expectation": {"probability": 87.2483, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.97819, "high": 49.036598, "low": 48.939254, "close": 49.036598, "volume": 325059}, "trend_line": 48.128809, "activity_lines": {"activity_5": 48.943792, "activity_10": 48.867313, "activity_20": 48.688672, "activity_30": 48.46804}, "trend_signal": 1, "fair_value": 47.735407, "relative_strength": null, "rate_of_change": 0.1369577914046537, "market_dynamics": 1.241046, "expectation": {"probability": 87.8788, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.97819, "high": 49.075542, "low": 48.948982, "close": 49.075542, "volume": 54999}, "trend_line": 48.194362, "activity_lines": {"activity_5": 48.998958, "activity_10": 48.918505, "activity_20": 48.74357, "activity_30": 48.52912}, "trend_signal": 1, "fair_value": 47.767315, "relative_strength": null, "rate_of_change": 0.13620324575245837, "market_dynamics": 1.177652, "expectation": {"probability": 88.4498, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.065814, "high": 49.143863, "low": 49.065814, "close": 49.134087, "volume": 51401}, "trend_line": 48.260919, "activity_lines": {"activity_5": 49.058063, "activity_10": 48.970995, "activity_20": 48.798259, "activity_30": 48.589747}, "trend_signal": 1, "fair_value": 47.7991, "relative_strength": null, "rate_of_change": 0.13810121607171205, "market_dynamics": 1.035684, "expectation": {"probability": 88.9695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.15364, "high": 49.20253, "low": 49.134084, "close": 49.20253, "volume": 67217}, "trend_line": 48.329125, "activity_lines": {"activity_5": 49.120503, "activity_10": 49.025567, "activity_20": 48.853902, "activity_30": 48.650496}, "trend_signal": 1, "fair_value": 47.830996, "relative_strength": null, "rate_of_change": 0.14132760298243893, "market_dynamics": 1.125932, "expectation": {"probability": 89.4444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.222086, "high": 49.29053, "low": 49.192754, "close": 49.270973, "volume": 35431}, "trend_line": 48.398665, "activity_lines": {"activity_5": 49.183662, "activity_10": 49.083912, "activity_20": 48.910448, "activity_30": 48.711261}, "trend_signal": 1, "fair_value": 47.862996, "relative_strength": null, "rate_of_change": 0.14388839028226455, "market_dynamics": 1.176508, "expectation": {"probability": 89.8802, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.280756, "high": 49.388305, "low": 49.251419, "close": 49.378529, "volume": 79234}, "trend_line": 48.468631, "activity_lines": {"activity_5": 49.261856, "activity_10": 49.152601, "activity_20": 48.971613, "activity_30": 48.774478}, "trend_signal": 1, "fair_value": 47.895942, "relative_strength": null, "rate_of_change": 0.1445618386374931, "market_dynamics": 1.465866, "expectation": {"probability": 90.2813, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.427422, "high": 49.476315, "low": 49.388309, "close": 49.476315, "volume": 94247}, "trend_line": 48.539011, "activity_lines": {"activity_5": 49.34985, "activity_10": 49.228078, "activity_20": 49.036071, "activity_30": 48.83949}, "trend_signal": 1, "fair_value": 47.929567, "relative_strength": null, "rate_of_change": 0.1452073197611051, "market_dynamics": 1.756054, "expectation": {"probability": 90.6519, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.486126, "high": 49.545055, "low": 49.466484, "close": 49.545055, "volume": 225962}, "trend_line": 48.607237, "activity_lines": {"activity_5": 49.43404, "activity_10": 49.304519, "activity_20": 49.101114, "activity_30": 48.904396}, "trend_signal": 1, "fair_value": 47.963223, "relative_strength": null, "rate_of_change": 0.1405591061589526, "market_dynamics": 2.0829, "expectation": {"probability": 90.9953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.574516, "high": 49.6138, "low": 49.545055, "close": 49.594158, "volume": 90857}, "trend_line": 48.672655, "activity_lines": {"activity_5": 49.507199, "activity_10": 49.377103, "activity_20": 49.165095, "activity_30": 48.968068}, "trend_signal": 1, "fair_value": 47.996507, "relative_strength": null, "rate_of_change": 0.1345848973065494, "market_dynamics": 2.208024, "expectation": {"probability": 91.3143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.6138, "high": 49.633442, "low": 49.574516, "close": 49.633442, "volume": 158181}, "trend_line": 48.736208, "activity_lines": {"activity_5": 49.567344, "activity_10": 49.443683, "activity_20": 49.227028, "activity_30": 49.030054}, "trend_signal": 1, "fair_value": 48.029246, "relative_strength": null, "rate_of_change": 0.13057228951245595, "market_dynamics": 2.257339, "expectation": {"probability": 91.6115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.65308, "high": 49.672726, "low": 49.594158, "close": 49.594158, "volume": 76720}, "trend_line": 48.79623, "activity_lines": {"activity_5": 49.59023, "activity_10": 49.490853, "activity_20": 49.279748, "activity_30": 49.085406}, "trend_signal": 1, "fair_value": 48.059931, "relative_strength": null, "rate_of_change": 0.12315689394629056, "market_dynamics": 2.208162, "expectation": {"probability": 87.9562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.643479, "high": 49.643479, "low": 49.564568, "close": 49.604023, "volume": 99452}, "trend_line": 48.854347, "activity_lines": {"activity_5": 49.60203, "activity_10": 49.52968, "activity_20": 49.32849, "activity_30": 49.137522}, "trend_signal": 1, "fair_value": 48.089625, "relative_strength": 0.186081, "rate_of_change": 0.1191014141871119, "market_dynamics": 1.928991, "expectation": {"probability": 85.8182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.623749, "high": 49.643476, "low": 49.515252, "close": 49.584297, "volume": 230412}, "trend_line": 48.9083, "activity_lines": {"activity_5": 49.59874, "activity_10": 49.555311, "activity_20": 49.370389, "activity_30": 49.184615}, "trend_signal": 1, "fair_value": 48.117826, "relative_strength": 2.947011, "rate_of_change": 0.11043643670030001, "market_dynamics": 1.637516, "expectation": {"probability": 86.5096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.57443, "high": 49.62375, "low": 49.54484, "close": 49.574429, "volume": 126003}, "trend_line": 48.96001, "activity_lines": {"activity_5": 49.589544, "activity_10": 49.570962, "activity_20": 49.40649, "activity_30": 49.227591}, "trend_signal": 1, "fair_value": 48.1448, "relative_strength": 5.229473, "rate_of_change": 0.10572847553482728, "market_dynamics": 1.160369, "expectation": {"probability": 81.9473, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.613883, "high": 49.643476, "low": 49.574428, "close": 49.623749, "volume": 277697}, "trend_line": 49.011132, "activity_lines": {"activity_5": 49.598104, "activity_10": 49.588818, "activity_20": 49.443246, "activity_30": 49.270413}, "trend_signal": 1, "fair_value": 48.17169, "relative_strength": 4.254365, "rate_of_change": 0.10441582834645367, "market_dynamics": 0.862322, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.633614, "high": 49.712866, "low": 49.584297, "close": 49.643517, "volume": 278656}, "trend_line": 49.062113, "activity_lines": {"activity_5": 49.613899, "activity_10": 49.603855, "activity_20": 49.477793, "activity_30": 49.311212}, "trend_signal": 1, "fair_value": 48.197973, "relative_strength": 3.634002, "rate_of_change": 0.10401922567304313, "market_dynamics": 0.657791, "expectation": {"probability": 79.3578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.613799, "high": 49.742584, "low": 49.613799, "close": 49.742584, "volume": 340989}, "trend_line": 49.112712, "activity_lines": {"activity_5": 49.659426, "activity_10": 49.632086, "activity_20": 49.517634, "activity_30": 49.355114}, "trend_signal": 1, "fair_value": 48.225071, "relative_strength": -0.396473, "rate_of_change": 0.10313253324414583, "market_dynamics": 0.584761, "expectation": {"probability": 81.203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.732681, "high": 49.831749, "low": 49.722772, "close": 49.831749, "volume": 143373}, "trend_line": 49.16244, "activity_lines": {"activity_5": 49.725437, "activity_10": 49.671687, "activity_20": 49.561678, "activity_30": 49.401503}, "trend_signal": 1, "fair_value": 48.252773, "relative_strength": 0.06371, "rate_of_change": 0.10125280803062689, "market_dynamics": 0.582631, "expectation": {"probability": 81.1453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.84166, "high": 49.901096, "low": 49.811936, "close": 49.901096, "volume": 196183}, "trend_line": 49.213199, "activity_lines": {"activity_5": 49.798067, "activity_10": 49.718684, "activity_20": 49.607613, "activity_30": 49.449158}, "trend_signal": 1, "fair_value": 48.28071, "relative_strength": 2.086794, "rate_of_change": 0.10324751985460129, "market_dynamics": 0.523845, "expectation": {"probability": 81.8059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.668468, "high": 49.698051, "low": 49.648746, "close": 49.693188, "volume": 214852}, "trend_line": 49.253495, "activity_lines": {"activity_5": 49.779617, "activity_10": 49.7223, "activity_20": 49.628843, "activity_30": 49.480125}, "trend_signal": 1, "fair_value": 48.304252, "relative_strength": 2.309135, "rate_of_change": 0.08188047275690793, "market_dynamics": 0.227152, "expectation": {"probability": 81.6514, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.703094, "high": 49.752632, "low": 49.693189, "close": 49.703094, "volume": 282830}, "trend_line": 49.291547, "activity_lines": {"activity_5": 49.759839, "activity_10": 49.72663, "activity_20": 49.647518, "activity_30": 49.509132}, "trend_signal": 1, "fair_value": 48.327183, "relative_strength": 2.153913, "rate_of_change": 0.07725746162785081, "market_dynamics": 0.005899, "expectation": {"probability": 79.3532, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.752635, "high": 49.792255, "low": 49.732815, "close": 49.792255, "volume": 202194}, "trend_line": 49.332571, "activity_lines": {"activity_5": 49.76581, "activity_10": 49.74519, "activity_20": 49.671512, "activity_30": 49.541435}, "trend_signal": 1, "fair_value": 48.350814, "relative_strength": 3.633992, "rate_of_change": 0.08322725192617747, "market_dynamics": -0.152457, "expectation": {"probability": 79.4251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.772445, "high": 49.841795, "low": 49.772445, "close": 49.792255, "volume": 185984}, "trend_line": 49.373508, "activity_lines": {"activity_5": 49.76847, "activity_10": 49.760328, "activity_20": 49.692092, "activity_30": 49.571092}, "trend_signal": 1, "fair_value": 48.373694, "relative_strength": 3.276507, "rate_of_change": 0.08298168769675426, "market_dynamics": -0.385633, "expectation": {"probability": 80.4233, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.812072, "high": 49.891331, "low": 49.812072, "close": 49.891331, "volume": 176920}, "trend_line": 49.412366, "activity_lines": {"activity_5": 49.806788, "activity_10": 49.789699, "activity_20": 49.718974, "activity_30": 49.6045}, "trend_signal": 1, "fair_value": 48.397407, "relative_strength": 2.551144, "rate_of_change": 0.07870212503433545, "market_dynamics": -0.360975, "expectation": {"probability": 76.7409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.936115, "high": 49.936115, "low": 49.916212, "close": 49.936115, "volume": 32428}, "trend_line": 49.451425, "activity_lines": {"activity_5": 49.860685, "activity_10": 49.82145, "activity_20": 49.746841, "activity_30": 49.638291}, "trend_signal": 1, "fair_value": 48.421079, "relative_strength": 3.820682, "rate_of_change": 0.07904701426359897, "market_dynamics": -0.341171, "expectation": {"probability": 77.5538, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.005795, "high": 50.005795, "low": 49.96598, "close": 50.005795, "volume": 16909}, "trend_line": 49.492483, "activity_lines": {"activity_5": 49.921613, "activity_10": 49.860192, "activity_20": 49.778177, "activity_30": 49.674056}, "trend_signal": 1, "fair_value": 48.44509, "relative_strength": 1.795765, "rate_of_change": 0.08302692996207814, "market_dynamics": -0.250123, "expectation": {"probability": 78.4516, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.015745, "high": 50.085416, "low": 49.975931, "close": 50.075466, "volume": 412317}, "trend_line": 49.533602, "activity_lines": {"activity_5": 49.985585, "activity_10": 49.905013, "activity_20": 49.813161, "activity_30": 49.711668}, "trend_signal": 1, "fair_value": 48.469424, "relative_strength": 1.608858, "rate_of_change": 0.08308130347794816, "market_dynamics": 0.027932, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.065511, "high": 50.165047, "low": 50.065511, "close": 50.165047, "volume": 588584}, "trend_line": 49.577707, "activity_lines": {"activity_5": 50.060536, "activity_10": 49.96007, "activity_20": 49.853824, "activity_30": 49.752407}, "trend_signal": 1, "fair_value": 48.49436, "relative_strength": 2.479441, "rate_of_change": 0.08904056684590539, "market_dynamics": 0.323783, "expectation": {"probability": 80.5274, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.165048, "high": 50.220001, "low": 50.135185, "close": 50.220001, "volume": 257899}, "trend_line": 49.62267, "activity_lines": {"activity_5": 50.128953, "activity_10": 50.019059, "activity_20": 49.896768, "activity_30": 49.793845}, "trend_signal": 1, "fair_value": 48.519369, "relative_strength": 1.601054, "rate_of_change": 0.09069197169607451, "market_dynamics": 0.550668, "expectation": {"probability": 81.1209, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.220001, "high": 50.290001, "low": 50.220001, "close": 50.290001, "volume": 159550}, "trend_line": 49.667046, "activity_lines": {"activity_5": 50.198792, "activity_10": 50.084976, "activity_20": 49.943399, "activity_30": 49.836899}, "trend_signal": 1, "fair_value": 48.544664, "relative_strength": 2.12484, "rate_of_change": 0.08942686880814707, "market_dynamics": 0.746807, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.299999, "high": 50.34, "low": 50.279999, "close": 50.34, "volume": 153686}, "trend_line": 49.710493, "activity_lines": {"activity_5": 50.261704, "activity_10": 50.149133, "activity_20": 49.991665, "activity_30": 49.880315}, "trend_signal": 1, "fair_value": 48.56995, "relative_strength": 2.234787, "rate_of_change": 0.08747651309884719, "market_dynamics": 0.795209, "expectation": {"probability": 82.2057, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a71381-baf2-4982-a508-a39b58a0c9eb/", "share_image": "https://sharemaestro.com/terminal/09a71381-baf2-4982-a508-a39b58a0c9eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}