{"ticker": {"uuid": "09a765a6-ba21-4f46-b556-bc1faac157b2", "symbol": "CRTX", "name": "CRISM Therapeutics Corporation", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRTX fell 8.51%, moving from 11.75 to 10.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.50 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 17.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.75"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.50"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.75, "volume": 1077915}, "trend_line": 11.7, "activity_lines": {"activity_5": 11.5, "activity_10": 11.777273, "activity_20": 12.133333, "activity_30": 11.936559}, "trend_signal": 0, "fair_value": 13.764904, "relative_strength": -17.499306, "rate_of_change": -0.28408807625250837, "market_dynamics": -0.742136, "expectation": {"probability": 17.6052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.0, "high": 48.0, "low": 32.0, "close": 40.0, "volume": 298128}, "trend_line": 203.366567, "activity_lines": {"activity_5": 134.9466, "activity_10": 192.656486, "activity_20": 215.676004, "activity_30": 209.502136}, "trend_signal": 0, "fair_value": 257.912466, "relative_strength": -80.245146, "rate_of_change": -2.8324928315954336, "market_dynamics": -0.066541, "expectation": {"probability": 50.0937, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.0, "high": 48.0, "low": 26.719999, "close": 40.0, "volume": 1392377}, "trend_line": 197.174249, "activity_lines": {"activity_5": 88.011979, "activity_10": 158.989839, "activity_20": 199.354549, "activity_30": 198.962357}, "trend_signal": 0, "fair_value": 256.792728, "relative_strength": -80.247607, "rate_of_change": -3.04490462289212, "market_dynamics": -0.447663, "expectation": {"probability": 50.328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.0, "high": 46.400002, "low": 32.0, "close": 36.0, "volume": 303190}, "trend_line": 191.984046, "activity_lines": {"activity_5": 55.012174, "activity_10": 128.774363, "activity_20": 183.253838, "activity_30": 188.564018}, "trend_signal": 0, "fair_value": 255.566101, "relative_strength": -81.627856, "rate_of_change": -2.632292516047568, "market_dynamics": -0.999344, "expectation": {"probability": 50.3641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 38.240002, "low": 28.32, "close": 36.0, "volume": 315985}, "trend_line": 186.318539, "activity_lines": {"activity_5": 37.6, "activity_10": 102.838866, "activity_20": 167.740677, "activity_30": 178.500532}, "trend_signal": 0, "fair_value": 254.207444, "relative_strength": -81.654005, "rate_of_change": -2.951030107991379, "market_dynamics": -1.110019, "expectation": {"probability": 48.1516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.0, "high": 37.279999, "low": 24.0, "close": 32.0, "volume": 251934}, "trend_line": 180.968597, "activity_lines": {"activity_5": 35.466667, "activity_10": 80.317803, "activity_20": 152.391864, "activity_30": 168.544497}, "trend_signal": 0, "fair_value": 252.305187, "relative_strength": -82.894774, "rate_of_change": -2.871395422438343, "market_dynamics": -1.063817, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.0, "high": 34.880001, "low": 24.0, "close": 28.0, "volume": 58877}, "trend_line": 175.564539, "activity_lines": {"activity_5": 32.533333, "activity_10": 61.312709, "activity_20": 137.184951, "activity_30": 158.675555}, "trend_signal": 0, "fair_value": 250.143698, "relative_strength": -85.229774, "rate_of_change": -2.986185498249728, "market_dynamics": -1.127752, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.0, "high": 32.0, "low": 24.0, "close": 28.0, "volume": 143715}, "trend_line": 170.160481, "activity_lines": {"activity_5": 30.4, "activity_10": 46.839631, "activity_20": 122.512395, "activity_30": 149.155262}, "trend_signal": 0, "fair_value": 247.819713, "relative_strength": -85.509939, "rate_of_change": -3.0781033748506537, "market_dynamics": -1.077427, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.0, "high": 34.240002, "low": 24.0, "close": 32.0, "volume": 98423}, "trend_line": 165.945988, "activity_lines": {"activity_5": 30.4, "activity_10": 37.476048, "activity_20": 108.845681, "activity_30": 140.241683}, "trend_signal": 0, "fair_value": 245.866675, "relative_strength": -83.297767, "rate_of_change": -2.476775438828246, "market_dynamics": -1.033235, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.0, "high": 33.599998, "low": 24.0, "close": 28.0, "volume": 79565}, "trend_line": 161.070046, "activity_lines": {"activity_5": 29.333333, "activity_10": 31.709091, "activity_20": 95.8603, "activity_30": 131.341942}, "trend_signal": 0, "fair_value": 243.588392, "relative_strength": -84.861651, "rate_of_change": -2.938270493167939, "market_dynamics": -0.985549, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 29.6, "low": 20.959999, "close": 24.0, "volume": 129300}, "trend_line": 155.664684, "activity_lines": {"activity_5": 27.466667, "activity_10": 29.890909, "activity_20": 83.628112, "activity_30": 122.498713}, "trend_signal": 0, "fair_value": 241.248922, "relative_strength": -86.677416, "rate_of_change": -3.35590765274879, "market_dynamics": -0.913047, "expectation": {"probability": 47.2054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.0, "high": 29.6, "low": 16.0, "close": 20.799999, "volume": 137129}, "trend_line": 151.076858, "activity_lines": {"activity_5": 25.066666, "activity_10": 27.781818, "activity_20": 72.248127, "activity_30": 113.797765}, "trend_signal": 0, "fair_value": 239.239323, "relative_strength": -87.766707, "rate_of_change": -2.947249101151297, "market_dynamics": -0.85069, "expectation": {"probability": 46.6592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.799999, "high": 24.0, "low": 16.0, "close": 19.200001, "volume": 73279}, "trend_line": 146.17164, "activity_lines": {"activity_5": 22.613333, "activity_10": 25.730909, "activity_20": 61.903053, "activity_30": 105.289581}, "trend_signal": 0, "fair_value": 237.402277, "relative_strength": -88.558891, "rate_of_change": -3.2468361236371432, "market_dynamics": -0.788457, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.200001, "high": 22.24, "low": 12.8, "close": 16.0, "volume": 93772}, "trend_line": 141.392127, "activity_lines": {"activity_5": 19.68, "activity_10": 23.476364, "activity_20": 52.446619, "activity_30": 96.891411}, "trend_signal": 0, "fair_value": 235.605655, "relative_strength": -90.415835, "rate_of_change": -3.2697950163246503, "market_dynamics": -0.724655, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.0, "high": 17.6, "low": 11.2, "close": 14.4, "volume": 78112}, "trend_line": 136.855026, "activity_lines": {"activity_5": 17.28, "activity_10": 21.294545, "activity_20": 44.053989, "activity_30": 88.69837}, "trend_signal": 0, "fair_value": 233.859713, "relative_strength": -91.185762, "rate_of_change": -3.208878101112362, "market_dynamics": -0.589169, "expectation": {"probability": 45.0938, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 132.608388, "activity_lines": {"activity_5": 15.786667, "activity_10": 19.505455, "activity_20": 36.848949, "activity_30": 80.798046}, "trend_signal": 0, "fair_value": 232.049788, "relative_strength": -91.244825, "rate_of_change": -3.103019395137171, "market_dynamics": -0.456144, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 128.414562, "activity_lines": {"activity_5": 14.933333, "activity_10": 18.036364, "activity_20": 30.839043, "activity_30": 73.171698}, "trend_signal": 0, "fair_value": 230.435875, "relative_strength": -91.009091, "rate_of_change": -3.162564648625396, "market_dynamics": -0.348392, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 123.586997, "activity_lines": {"activity_5": 14.506667, "activity_10": 16.814545, "activity_20": 26.080856, "activity_30": 65.81592}, "trend_signal": 0, "fair_value": 228.598528, "relative_strength": -90.678856, "rate_of_change": -3.7593594720199985, "market_dynamics": -0.236834, "expectation": {"probability": 42.6073, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 115.56433, "activity_lines": {"activity_5": 14.4, "activity_10": 15.84, "activity_20": 22.535155, "activity_30": 58.771598}, "trend_signal": 0, "fair_value": 226.593606, "relative_strength": -90.216808, "rate_of_change": -6.491513828109278, "market_dynamics": -0.200698, "expectation": {"probability": 42.0887, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 107.171983, "activity_lines": {"activity_5": 14.4, "activity_10": 15.185455, "activity_20": 20.205714, "activity_30": 52.244867}, "trend_signal": 0, "fair_value": 224.192598, "relative_strength": -90.01362, "rate_of_change": -7.262056553263452, "market_dynamics": -0.158669, "expectation": {"probability": 41.0396, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 98.753229, "activity_lines": {"activity_5": 14.4, "activity_10": 14.778182, "activity_20": 19.165714, "activity_30": 46.259578}, "trend_signal": 0, "fair_value": 222.055646, "relative_strength": -89.379543, "rate_of_change": -7.85536831953552, "market_dynamics": -0.085302, "expectation": {"probability": 40.5519, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 90.228853, "activity_lines": {"activity_5": 14.4, "activity_10": 14.545455, "activity_20": 18.247619, "activity_30": 40.817434}, "trend_signal": 0, "fair_value": 220.177675, "relative_strength": -88.822404, "rate_of_change": -8.631997238287777, "market_dynamics": -0.010698, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 81.715038, "activity_lines": {"activity_5": 14.4, "activity_10": 14.429091, "activity_20": 17.451429, "activity_30": 35.92525}, "trend_signal": 0, "fair_value": 218.198144, "relative_strength": -88.622309, "rate_of_change": -9.435800984857908, "market_dynamics": -0.021712, "expectation": {"probability": 40.1348, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 73.148412, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 16.777143, "activity_30": 31.582344}, "trend_signal": 0, "fair_value": 216.066271, "relative_strength": -88.162991, "rate_of_change": -10.48353670226527, "market_dynamics": -0.045265, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 64.835282, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 16.205714, "activity_30": 27.792124}, "trend_signal": 0, "fair_value": 214.061349, "relative_strength": -87.989262, "rate_of_change": -11.364744322815906, "market_dynamics": -0.078342, "expectation": {"probability": 38.712, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 56.469339, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 15.737143, "activity_30": 24.538235}, "trend_signal": 0, "fair_value": 212.340797, "relative_strength": -87.610242, "rate_of_change": -12.903380292230407, "market_dynamics": -0.110584, "expectation": {"probability": 38.5844, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 47.707311, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 15.352381, "activity_30": 21.824084}, "trend_signal": 0, "fair_value": 210.601964, "relative_strength": -87.278544, "rate_of_change": -15.516434502624515, "market_dynamics": -0.041904, "expectation": {"probability": 37.6398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 39.219902, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 15.032381, "activity_30": 19.675225}, "trend_signal": 0, "fair_value": 209.064222, "relative_strength": -86.921979, "rate_of_change": -17.790583501971007, "market_dynamics": 0.045892, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 30.706087, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.777143, "activity_30": 18.073941}, "trend_signal": 0, "fair_value": 207.673743, "relative_strength": -86.532807, "rate_of_change": -21.707894629619418, "market_dynamics": 0.340938, "expectation": {"probability": 38.2191, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 21.68, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.605714, "activity_30": 17.021935}, "trend_signal": 0, "fair_value": 206.168499, "relative_strength": -86.304824, "rate_of_change": -29.395106579356728, "market_dynamics": 0.616691, "expectation": {"probability": 37.2449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 20.826667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.499048, "activity_30": 16.552258}, "trend_signal": 0, "fair_value": 204.635835, "relative_strength": -85.985288, "rate_of_change": -3.9360378228782253, "market_dynamics": 0.866727, "expectation": {"probability": 36.2783, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 19.973333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.438095, "activity_30": 16.137634}, "trend_signal": 0, "fair_value": 202.739583, "relative_strength": -85.469164, "rate_of_change": -4.097314275010977, "market_dynamics": 1.086847, "expectation": {"probability": 34.9884, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 19.12, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.407619, "activity_30": 15.778065}, "trend_signal": 0, "fair_value": 201.013953, "relative_strength": -84.852106, "rate_of_change": -4.272361553277058, "market_dynamics": 1.078685, "expectation": {"probability": 34.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 18.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 15.473548}, "trend_signal": 0, "fair_value": 199.268011, "relative_strength": -84.067567, "rate_of_change": -3.7656903765690504, "market_dynamics": 1.06296, "expectation": {"probability": 33.7677, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 17.68, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 15.215484}, "trend_signal": 0, "fair_value": 197.722144, "relative_strength": -83.930527, "rate_of_change": -3.913043478260864, "market_dynamics": 1.040975, "expectation": {"probability": 33.8297, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 17.093333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 15.003871}, "trend_signal": 0, "fair_value": 196.123465, "relative_strength": -83.39172, "rate_of_change": -3.3182522624434303, "market_dynamics": 1.013287, "expectation": {"probability": 32.7121, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 16.64, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.830108}, "trend_signal": 0, "fair_value": 194.595879, "relative_strength": -82.798074, "rate_of_change": -2.652104185883471, "market_dynamics": 0.987655, "expectation": {"probability": 32.7776, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 16.186667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.685591}, "trend_signal": 0, "fair_value": 192.910873, "relative_strength": -82.62946, "rate_of_change": -2.72435697115385, "market_dynamics": 0.963175, "expectation": {"probability": 31.6723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 15.6, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.570323}, "trend_signal": 0, "fair_value": 191.400552, "relative_strength": -82.107447, "rate_of_change": -3.6243841922490914, "market_dynamics": 0.934668, "expectation": {"probability": 31.5532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 15.146667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.492903}, "trend_signal": 0, "fair_value": 190.010073, "relative_strength": -81.431018, "rate_of_change": -2.905980769230762, "market_dynamics": 0.894283, "expectation": {"probability": 31.6223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.826667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.444731}, "trend_signal": 0, "fair_value": 188.594203, "relative_strength": -80.205158, "rate_of_change": -2.1126760098442796, "market_dynamics": 0.841762, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.613333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.417204}, "trend_signal": 0, "fair_value": 187.198646, "relative_strength": -78.908487, "rate_of_change": -1.4388533849178624, "market_dynamics": 0.775558, "expectation": {"probability": 30.4202, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.453333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.403441}, "trend_signal": 0, "fair_value": 185.942227, "relative_strength": -77.795145, "rate_of_change": -1.0948905359235988, "market_dynamics": 0.716797, "expectation": {"probability": 30.4928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 184.612684, "relative_strength": -75.956634, "rate_of_change": -0.3690013922740194, "market_dynamics": 0.673373, "expectation": {"probability": 29.0892, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 182.89721, "relative_strength": -73.60438, "rate_of_change": 0.0, "market_dynamics": 0.646385, "expectation": {"probability": 28.0019, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 181.251813, "relative_strength": -71.264491, "rate_of_change": 0.0, "market_dynamics": 0.638012, "expectation": {"probability": 27.7909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 179.651103, "relative_strength": -67.78738, "rate_of_change": 0.0, "market_dynamics": 0.631255, "expectation": {"probability": 27.583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 178.215937, "relative_strength": -64.948807, "rate_of_change": 0.0, "market_dynamics": 0.621601, "expectation": {"probability": 27.4419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 176.848816, "relative_strength": -60.112432, "rate_of_change": 0.0, "market_dynamics": 0.609377, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 175.412635, "relative_strength": -54.602866, "rate_of_change": 0.0, "market_dynamics": 0.594886, "expectation": {"probability": 26.4125, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 173.991687, "relative_strength": -45.27568, "rate_of_change": 0.0, "market_dynamics": 0.578394, "expectation": {"probability": 26.4478, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.4, "high": 14.4, "low": 14.4, "close": 14.4, "volume": 0}, "trend_line": 14.4, "activity_lines": {"activity_5": 14.4, "activity_10": 14.4, "activity_20": 14.4, "activity_30": 14.4}, "trend_signal": 0, "fair_value": 172.551443, "relative_strength": -29.025532, "rate_of_change": 0.0, "market_dynamics": 0.564241, "expectation": {"probability": 25.3508, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.4, "high": 28.0, "low": 9.6, "close": 11.5, "volume": 145573}, "trend_line": 14.303333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.872727, "activity_20": 14.12381, "activity_30": 14.212903}, "trend_signal": 0, "fair_value": 171.123077, "relative_strength": -41.237838, "rate_of_change": -0.6712986111111114, "market_dynamics": 0.388101, "expectation": {"probability": 31.1779, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.5, "high": 11.8, "low": 8.0, "close": 8.25, "volume": 490092}, "trend_line": 14.098333, "activity_lines": {"activity_5": 11.576667, "activity_10": 12.807273, "activity_20": 13.551905, "activity_30": 13.822366}, "trend_signal": 0, "fair_value": 169.60177, "relative_strength": -56.162304, "rate_of_change": -1.433232380173209, "market_dynamics": 0.204382, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.25, "high": 8.44, "low": 7.0, "close": 7.25, "volume": 157019}, "trend_line": 13.86, "activity_lines": {"activity_5": 9.796667, "activity_10": 11.671818, "activity_20": 12.914048, "activity_30": 13.380538}, "trend_signal": 0, "fair_value": 167.951164, "relative_strength": -59.528964, "rate_of_change": -1.6905048277693595, "market_dynamics": -0.047501, "expectation": {"probability": 29.581, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.031, "low": 5.0, "close": 5.25, "volume": 155446}, "trend_line": 13.555, "activity_lines": {"activity_5": 7.826667, "activity_10": 10.302727, "activity_20": 12.119762, "activity_30": 12.825054}, "trend_signal": 0, "fair_value": 166.314144, "relative_strength": -69.914697, "rate_of_change": -2.200577200577199, "market_dynamics": -0.323915, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 5.63, "low": 5.0, "close": 5.25, "volume": 169323}, "trend_line": 13.25, "activity_lines": {"activity_5": 6.466667, "activity_10": 9.1, "activity_20": 11.369048, "activity_30": 12.289247}, "trend_signal": 0, "fair_value": 164.732982, "relative_strength": -68.458947, "rate_of_change": -2.250092216894133, "market_dynamics": -0.441515, "expectation": {"probability": 25.5672, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.25, "high": 30.9, "low": 5.0, "close": 15.75, "volume": 6823703}, "trend_line": 13.295, "activity_lines": {"activity_5": 9.216667, "activity_10": 9.972727, "activity_20": 11.661905, "activity_30": 12.450538}, "trend_signal": 0, "fair_value": 163.148034, "relative_strength": -3.571309, "rate_of_change": 0.33962264150943344, "market_dynamics": -0.122358, "expectation": {"probability": 29.8281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.75, "high": 19.950001, "low": 12.3, "close": 14.5, "volume": 1069333}, "trend_line": 13.298333, "activity_lines": {"activity_5": 11.266667, "activity_10": 10.593636, "activity_20": 11.829286, "activity_30": 12.52828}, "trend_signal": 0, "fair_value": 161.612964, "relative_strength": -10.004888, "rate_of_change": 0.025069575028202982, "market_dynamics": 0.165537, "expectation": {"probability": 31.4573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.5, "high": 16.0, "low": 12.2, "close": 13.5, "volume": 670433}, "trend_line": 13.268333, "activity_lines": {"activity_5": 12.566667, "activity_10": 11.030909, "activity_20": 11.900952, "activity_30": 12.54129}, "trend_signal": 0, "fair_value": 160.077577, "relative_strength": -13.510379, "rate_of_change": -0.22559218512575493, "market_dynamics": 0.451368, "expectation": {"probability": 31.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.5, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 68987}, "trend_line": 13.238333, "activity_lines": {"activity_5": 13.45, "activity_10": 11.484545, "activity_20": 11.976905, "activity_30": 12.556237}, "trend_signal": 0, "fair_value": 158.5493, "relative_strength": -12.647035, "rate_of_change": -0.22610225414149135, "market_dynamics": 0.735052, "expectation": {"probability": 27.5956, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.5, "high": 20.0, "low": 13.15, "close": 17.0, "volume": 811115}, "trend_line": 13.325, "activity_lines": {"activity_5": 14.95, "activity_10": 12.590909, "activity_20": 12.390476, "activity_30": 12.798925}, "trend_signal": 0, "fair_value": 156.79565, "relative_strength": 13.389866, "rate_of_change": 0.6546670188761567, "market_dynamics": 0.713935, "expectation": {"probability": 33.691, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.5, "high": 18.0, "low": 14.0, "close": 16.0, "volume": 175032}, "trend_line": 13.378333, "activity_lines": {"activity_5": 15.333333, "activity_10": 13.468182, "activity_20": 12.696429, "activity_30": 12.971505}, "trend_signal": 0, "fair_value": 155.122932, "relative_strength": 8.202614, "rate_of_change": 0.4002476547842424, "market_dynamics": 0.77158, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.5, "close": 15.5, "volume": 71858}, "trend_line": 13.415, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.172727, "activity_20": 12.947143, "activity_30": 13.108387}, "trend_signal": 0, "fair_value": 153.34037, "relative_strength": 4.119112, "rate_of_change": 0.2740774953052788, "market_dynamics": 0.85009, "expectation": {"probability": 34.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.5, "high": 17.0, "low": 14.0, "close": 15.5, "volume": 15307}, "trend_line": 13.451667, "activity_lines": {"activity_5": 15.666667, "activity_10": 14.745455, "activity_20": 13.192619, "activity_30": 13.242903}, "trend_signal": 0, "fair_value": 151.286641, "relative_strength": 4.763384, "rate_of_change": 0.2733283637719071, "market_dynamics": 0.939076, "expectation": {"probability": 25.1973, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.4, "close": 14.5, "volume": 69208}, "trend_line": 13.455, "activity_lines": {"activity_5": 15.333333, "activity_10": 14.986364, "activity_20": 13.337619, "activity_30": 13.310538}, "trend_signal": 0, "fair_value": 149.479388, "relative_strength": -2.129528, "rate_of_change": 0.024777598196562448, "market_dynamics": 0.895834, "expectation": {"probability": 29.5319, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.5, "high": 17.0, "low": 13.25, "close": 14.25, "volume": 88273}, "trend_line": 13.45, "activity_lines": {"activity_5": 14.85, "activity_10": 15.013636, "activity_20": 13.458333, "activity_30": 13.361828}, "trend_signal": 0, "fair_value": 147.527332, "relative_strength": -1.326065, "rate_of_change": -0.03716090672612993, "market_dynamics": 0.880831, "expectation": {"probability": 28.9103, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.25, "high": 14.0, "low": 13.0, "close": 13.5, "volume": 47871}, "trend_line": 13.42, "activity_lines": {"activity_5": 14.3, "activity_10": 14.740909, "activity_20": 13.508333, "activity_30": 13.365054}, "trend_signal": 0, "fair_value": 145.552187, "relative_strength": -7.316575, "rate_of_change": -0.2230483271375417, "market_dynamics": 0.864909, "expectation": {"probability": 28.1872, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 15.0, "low": 10.0, "close": 11.0, "volume": 380301}, "trend_line": 13.306667, "activity_lines": {"activity_5": 13.083333, "activity_10": 14.054545, "activity_20": 13.324524, "activity_30": 13.208925}, "trend_signal": 0, "fair_value": 143.652421, "relative_strength": -23.636374, "rate_of_change": -0.8445081967213174, "market_dynamics": 0.788285, "expectation": {"probability": 26.9218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.0, "high": 11.3, "low": 9.0, "close": 9.5, "volume": 131904}, "trend_line": 13.143333, "activity_lines": {"activity_5": 11.666667, "activity_10": 13.159091, "activity_20": 13.014048, "activity_30": 12.963333}, "trend_signal": 0, "fair_value": 141.751165, "relative_strength": -34.226544, "rate_of_change": -1.2274598890916786, "market_dynamics": 0.620544, "expectation": {"probability": 26.821, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 41255}, "trend_line": 12.98, "activity_lines": {"activity_5": 10.65, "activity_10": 12.336364, "activity_20": 12.726905, "activity_30": 12.72828}, "trend_signal": 0, "fair_value": 139.859049, "relative_strength": -33.335497, "rate_of_change": -1.242706092891352, "market_dynamics": 0.396826, "expectation": {"probability": 23.5843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 35636}, "trend_line": 12.816667, "activity_lines": {"activity_5": 9.966667, "activity_10": 11.586364, "activity_20": 12.463095, "activity_30": 12.503763}, "trend_signal": 0, "fair_value": 137.763811, "relative_strength": -32.557649, "rate_of_change": -1.2583436055469932, "market_dynamics": -0.022928, "expectation": {"probability": 24.7849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 9.48, "low": 8.0, "close": 8.5, "volume": 40105}, "trend_line": 12.62, "activity_lines": {"activity_5": 9.266667, "activity_10": 10.790909, "activity_20": 12.127381, "activity_30": 12.225269}, "trend_signal": 0, "fair_value": 135.76474, "relative_strength": -39.782014, "rate_of_change": -1.5344628989736682, "market_dynamics": -0.393299, "expectation": {"probability": 27.1062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.5, "high": 10.5, "low": 8.0, "close": 10.0, "volume": 139191}, "trend_line": 12.473333, "activity_lines": {"activity_5": 9.4, "activity_10": 10.404545, "activity_20": 11.94881, "activity_30": 12.056237}, "trend_signal": 0, "fair_value": 133.873798, "relative_strength": -27.585981, "rate_of_change": -1.1621790808240808, "market_dynamics": -0.553689, "expectation": {"probability": 26.9479, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 17231}, "trend_line": 12.326667, "activity_lines": {"activity_5": 9.6, "activity_10": 10.118182, "activity_20": 11.761905, "activity_30": 11.896667}, "trend_signal": 0, "fair_value": 131.921919, "relative_strength": -26.3441, "rate_of_change": -1.1758364825183432, "market_dynamics": -0.678643, "expectation": {"probability": 24.9665, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.0, "close": 9.5, "volume": 52414}, "trend_line": 12.163333, "activity_lines": {"activity_5": 9.6, "activity_10": 9.840909, "activity_20": 11.514286, "activity_30": 11.714301}, "trend_signal": 0, "fair_value": 129.922149, "relative_strength": -28.472657, "rate_of_change": -1.32504593496361, "market_dynamics": -0.64174, "expectation": {"probability": 27.3817, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.5, "high": 9.6, "low": 9.0, "close": 9.5, "volume": 18763}, "trend_line": 12.0, "activity_lines": {"activity_5": 9.6, "activity_10": 9.654545, "activity_20": 11.246429, "activity_30": 11.542473}, "trend_signal": 0, "fair_value": 128.003627, "relative_strength": -27.769208, "rate_of_change": -1.3428309493787578, "market_dynamics": -0.577194, "expectation": {"probability": 24.4992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.5, "high": 9.75, "low": 9.0, "close": 9.5, "volume": 62300}, "trend_line": 11.836667, "activity_lines": {"activity_5": 9.6, "activity_10": 9.554545, "activity_20": 10.958333, "activity_30": 11.381183}, "trend_signal": 0, "fair_value": 126.2019, "relative_strength": -28.856012, "rate_of_change": -1.361108333333331, "market_dynamics": -0.592044, "expectation": {"probability": 24.1815, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.5, "high": 10.0, "low": 8.1, "close": 9.0, "volume": 96150}, "trend_line": 11.656667, "activity_lines": {"activity_5": 9.366667, "activity_10": 9.436364, "activity_20": 10.652381, "activity_30": 11.198172}, "trend_signal": 0, "fair_value": 124.553372, "relative_strength": -32.138002, "rate_of_change": -1.5206983519938484, "market_dynamics": -0.588396, "expectation": {"probability": 26.8254, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.0, "close": 9.75, "volume": 293598}, "trend_line": 11.501667, "activity_lines": {"activity_5": 9.45, "activity_10": 9.490909, "activity_20": 10.444048, "activity_30": 11.075161}, "trend_signal": 0, "fair_value": 122.909652, "relative_strength": -26.019953, "rate_of_change": -1.3297111429879667, "market_dynamics": -0.435504, "expectation": {"probability": 26.5584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.75, "high": 12.75, "low": 9.15, "close": 11.75, "volume": 191017}, "trend_line": 11.413333, "activity_lines": {"activity_5": 10.216667, "activity_10": 9.904545, "activity_20": 10.444048, "activity_30": 11.091183}, "trend_signal": 0, "fair_value": 121.293985, "relative_strength": -10.227519, "rate_of_change": -0.7680104110125924, "market_dynamics": -0.166717, "expectation": {"probability": 27.5748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.75, "high": 13.7, "low": 10.7, "close": 12.0, "volume": 128510}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.322727, "activity_20": 10.47619, "activity_30": 11.129032}, "trend_signal": 0, "fair_value": 119.545862, "relative_strength": -5.425645, "rate_of_change": -0.7009345999104738, "market_dynamics": 0.126261, "expectation": {"probability": 27.6473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.8, "close": 11.0, "volume": 74671}, "trend_line": 11.316667, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.513636, "activity_20": 10.436905, "activity_30": 11.107527}, "trend_signal": 0, "fair_value": 117.884764, "relative_strength": -13.457067, "rate_of_change": -0.14705294550154804, "market_dynamics": 0.439837, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.0, "high": 11.9, "low": 10.0, "close": 10.25, "volume": 39653}, "trend_line": 11.383333, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.522727, "activity_20": 10.35, "activity_30": 11.03871}, "trend_signal": 0, "fair_value": 116.113235, "relative_strength": -19.463347, "rate_of_change": 0.58909571166139, "market_dynamics": 0.639158, "expectation": {"probability": 25.7189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.5, "high": 10.65, "low": 9.0, "close": 9.5, "volume": 65936}, "trend_line": 11.458333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.390909, "activity_20": 10.216667, "activity_30": 10.917204}, "trend_signal": 0, "fair_value": 114.296274, "relative_strength": -24.890265, "rate_of_change": 0.6588579987952499, "market_dynamics": 0.650967, "expectation": {"probability": 24.9597, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.5, "high": 9.85, "low": 8.0, "close": 9.0, "volume": 57020}, "trend_line": 11.583333, "activity_lines": {"activity_5": 9.85, "activity_10": 10.177273, "activity_20": 10.064286, "activity_30": 10.758602}, "trend_signal": 0, "fair_value": 112.322751, "relative_strength": -30.228325, "rate_of_change": 1.090909122644629, "market_dynamics": 0.548915, "expectation": {"probability": 24.713, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.0, "close": 9.0, "volume": 178566}, "trend_line": 11.708333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.972727, "activity_20": 9.938095, "activity_30": 10.591935}, "trend_signal": 0, "fair_value": 108.673476, "relative_strength": -29.46525, "rate_of_change": 1.0791367217017762, "market_dynamics": 0.503235, "expectation": {"probability": 21.8112, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.0, "close": 8.5, "volume": 82249}, "trend_line": 11.466667, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.686364, "activity_20": 9.789286, "activity_30": 10.384946}, "trend_signal": 0, "fair_value": 104.919434, "relative_strength": -33.930488, "rate_of_change": -2.0640513043146314, "market_dynamics": 0.313486, "expectation": {"probability": 24.2339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.5, "high": 8.9, "low": 7.55, "close": 8.5, "volume": 98724}, "trend_line": 11.266667, "activity_lines": {"activity_5": 8.733333, "activity_10": 9.418182, "activity_20": 9.664286, "activity_30": 10.193548}, "trend_signal": 0, "fair_value": 101.165393, "relative_strength": -33.332471, "rate_of_change": -1.7441859958085406, "market_dynamics": 0.176696, "expectation": {"probability": 21.4219, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.0, "close": 8.0, "volume": 65931}, "trend_line": 11.083333, "activity_lines": {"activity_5": 8.433333, "activity_10": 9.068182, "activity_20": 9.503571, "activity_30": 9.982796}, "trend_signal": 0, "fair_value": 97.971809, "relative_strength": -36.69381, "rate_of_change": -1.6272248039282633, "market_dynamics": 0.027863, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.0, "high": 8.5, "low": 7.0, "close": 7.5, "volume": 132955}, "trend_line": 10.883333, "activity_lines": {"activity_5": 8.066667, "activity_10": 8.659091, "activity_20": 9.302381, "activity_30": 9.751613}, "trend_signal": 0, "fair_value": 95.858673, "relative_strength": -39.34134, "rate_of_change": -1.8045113324664999, "market_dynamics": -0.19876, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5, "high": 7.75, "low": 6.0, "close": 6.5, "volume": 209857}, "trend_line": 10.533333, "activity_lines": {"activity_5": 7.466667, "activity_10": 8.145455, "activity_20": 9.015476, "activity_30": 9.468817}, "trend_signal": 0, "fair_value": 94.884732, "relative_strength": -47.52275, "rate_of_change": -3.215926591605712, "market_dynamics": -0.293475, "expectation": {"probability": 24.7718, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.89, "low": 5.64, "close": 6.5, "volume": 143842}, "trend_line": 10.216667, "activity_lines": {"activity_5": 7.033333, "activity_10": 7.731818, "activity_20": 8.742857, "activity_30": 9.208602}, "trend_signal": 0, "fair_value": 93.685326, "relative_strength": -45.901031, "rate_of_change": -3.00632287994694, "market_dynamics": -0.467693, "expectation": {"probability": 22.0407, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.0, "close": 6.5, "volume": 109493}, "trend_line": 9.916667, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.4, "activity_20": 8.479762, "activity_30": 8.968817}, "trend_signal": 0, "fair_value": 92.152801, "relative_strength": -44.750322, "rate_of_change": -2.936378370754366, "market_dynamics": -0.61955, "expectation": {"probability": 21.2065, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.5, "high": 7.8, "low": 5.85, "close": 7.0, "volume": 192911}, "trend_line": 9.633333, "activity_lines": {"activity_5": 6.733333, "activity_10": 7.227273, "activity_20": 8.280952, "activity_30": 8.780645}, "trend_signal": 0, "fair_value": 90.725042, "relative_strength": -39.74468, "rate_of_change": -2.8571494837932945, "market_dynamics": -0.671085, "expectation": {"probability": 23.2704, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 10.55, "low": 6.0, "close": 9.5, "volume": 151571}, "trend_line": 9.466667, "activity_lines": {"activity_5": 7.633333, "activity_10": 7.554545, "activity_20": 8.334524, "activity_30": 8.772043}, "trend_signal": 0, "fair_value": 88.907065, "relative_strength": -17.496504, "rate_of_change": -1.7300969456781063, "market_dynamics": -0.482052, "expectation": {"probability": 24.0747, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 11.5, "low": 8.0, "close": 9.5, "volume": 128977}, "trend_line": 9.308333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.872727, "activity_20": 8.388095, "activity_30": 8.774194}, "trend_signal": 0, "fair_value": 87.322678, "relative_strength": -10.481474, "rate_of_change": -1.672542194628796, "market_dynamics": -0.177349, "expectation": {"probability": 21.721, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 34075}, "trend_line": 9.175, "activity_lines": {"activity_5": 8.966667, "activity_10": 8.181818, "activity_20": 8.441667, "activity_30": 8.786559}, "trend_signal": 0, "fair_value": 85.657043, "relative_strength": -8.649964, "rate_of_change": -1.4324047066214607, "market_dynamics": 0.160136, "expectation": {"probability": 19.9861, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 32731}, "trend_line": 9.125, "activity_lines": {"activity_5": 9.333333, "activity_10": 8.472727, "activity_20": 8.495238, "activity_30": 8.807527}, "trend_signal": 0, "fair_value": 84.176248, "relative_strength": -11.204663, "rate_of_change": -0.5449591280654028, "market_dynamics": 0.45521, "expectation": {"probability": 20.0832, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.5, "high": 10.845, "low": 8.0, "close": 10.0, "volume": 161148}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.666667, "activity_10": 8.836364, "activity_20": 8.594048, "activity_30": 8.863978}, "trend_signal": 0, "fair_value": 82.513817, "relative_strength": -7.280735, "rate_of_change": 0.1826520547945204, "market_dynamics": 0.708254, "expectation": {"probability": 22.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 29.4, "low": 8.33, "close": 20.0, "volume": 1576719}, "trend_line": 9.491667, "activity_lines": {"activity_5": 13.133333, "activity_10": 10.981818, "activity_20": 9.644048, "activity_30": 9.564516}, "trend_signal": 1, "fair_value": 80.534637, "relative_strength": 79.983488, "rate_of_change": 3.82862337908392, "market_dynamics": 0.992544, "expectation": {"probability": 36.4176, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 22.0, "low": 13.26, "close": 18.5, "volume": 619243}, "trend_line": 9.791667, "activity_lines": {"activity_5": 15.4, "activity_10": 12.627273, "activity_20": 10.511905, "activity_30": 10.145699}, "trend_signal": 1, "fair_value": 79.617307, "relative_strength": 66.169228, "rate_of_change": 3.1606671409774565, "market_dynamics": 1.278215, "expectation": {"probability": 32.0911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.0, "high": 26.0, "low": 16.33, "close": 19.5, "volume": 543902}, "trend_line": 10.158333, "activity_lines": {"activity_5": 17.4, "activity_10": 14.236364, "activity_20": 11.444048, "activity_30": 10.772043}, "trend_signal": 1, "fair_value": 78.843494, "relative_strength": 71.17974, "rate_of_change": 3.744673915074934, "market_dynamics": 1.490018, "expectation": {"probability": 36.5772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 20.0, "low": 17.0, "close": 18.5, "volume": 152149}, "trend_line": 10.441667, "activity_lines": {"activity_5": 18.4, "activity_10": 15.427273, "activity_20": 12.240476, "activity_30": 11.310215}, "trend_signal": 1, "fair_value": 77.890618, "relative_strength": 60.857515, "rate_of_change": 2.789178106289683, "market_dynamics": 1.451055, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.5, "high": 17.360001, "low": 17.0, "close": 18.5, "volume": 8883}, "trend_line": 10.725, "activity_lines": {"activity_5": 18.8, "activity_10": 16.4, "activity_20": 12.997619, "activity_30": 11.830108}, "trend_signal": 1, "fair_value": 77.044381, "relative_strength": 58.201323, "rate_of_change": 2.713484350726746, "market_dynamics": 1.306593, "expectation": {"probability": 23.7428, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.5, "high": 21.0, "low": 17.0, "close": 19.5, "volume": 117005}, "trend_line": 11.058333, "activity_lines": {"activity_5": 18.966667, "activity_10": 17.345455, "activity_20": 13.807143, "activity_30": 12.396237}, "trend_signal": 1, "fair_value": 76.293927, "relative_strength": 62.686818, "rate_of_change": 3.107999999999997, "market_dynamics": 1.198341, "expectation": {"probability": 36.131, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.0, "high": 24.9, "low": 18.0, "close": 24.0, "volume": 433828}, "trend_line": 11.541667, "activity_lines": {"activity_5": 20.666667, "activity_10": 18.927273, "activity_20": 14.995238, "activity_30": 13.231183}, "trend_signal": 1, "fair_value": 75.562163, "relative_strength": 94.90778, "rate_of_change": 4.370767275682519, "market_dynamics": 1.159575, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 22.0, "close": 23.5, "volume": 171228}, "trend_line": 12.008333, "activity_lines": {"activity_5": 21.833333, "activity_10": 20.154545, "activity_20": 16.064286, "activity_30": 14.002688}, "trend_signal": 1, "fair_value": 74.92063, "relative_strength": 87.216691, "rate_of_change": 4.043315406691252, "market_dynamics": 1.150095, "expectation": {"probability": 34.7173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.5, "high": 25.0, "low": 19.0, "close": 21.0, "volume": 111677}, "trend_line": 12.408333, "activity_lines": {"activity_5": 21.9, "activity_10": 20.672727, "activity_20": 16.82381, "activity_30": 14.582796}, "trend_signal": 1, "fair_value": 74.34432, "relative_strength": 63.018765, "rate_of_change": 3.331020217377386, "market_dynamics": 1.120659, "expectation": {"probability": 33.9378, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.0, "high": 16.0, "low": 10.7, "close": 11.0, "volume": 1282745}, "trend_line": 12.45, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.163636, "activity_20": 16.571429, "activity_30": 14.491935}, "trend_signal": 1, "fair_value": 73.551567, "relative_strength": -14.0819, "rate_of_change": 0.33579853151908934, "market_dynamics": 0.867896, "expectation": {"probability": 22.0169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 11.25, "volume": 194220}, "trend_line": 12.433333, "activity_lines": {"activity_5": 15.616667, "activity_10": 17.681818, "activity_20": 16.328571, "activity_30": 14.414516}, "trend_signal": 1, "fair_value": 72.780728, "relative_strength": -12.713941, "rate_of_change": -0.13387148594377501, "market_dynamics": 0.404291, "expectation": {"probability": 22.4223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.25, "high": 11.65, "low": 10.5, "close": 11.25, "volume": 121213}, "trend_line": 12.408333, "activity_lines": {"activity_5": 13.316667, "activity_10": 16.359091, "activity_20": 16.067857, "activity_30": 14.338172}, "trend_signal": 1, "fair_value": 71.993639, "relative_strength": -12.738471, "rate_of_change": -0.20107239144965058, "market_dynamics": -0.060181, "expectation": {"probability": 20.808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.4, "high": 11.62, "low": 10.5, "close": 10.75, "volume": 195693}, "trend_line": 12.4, "activity_lines": {"activity_5": 11.7, "activity_10": 15.077273, "activity_20": 15.736905, "activity_30": 14.231183}, "trend_signal": 0, "fair_value": 71.087566, "relative_strength": -17.288917, "rate_of_change": -0.06715648266370969, "market_dynamics": -0.481201, "expectation": {"probability": 20.4211, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 63497}, "trend_line": 12.416667, "activity_lines": {"activity_5": 10.933333, "activity_10": 13.954545, "activity_20": 15.385714, "activity_30": 14.124731}, "trend_signal": 0, "fair_value": 69.866655, "relative_strength": -15.80139, "rate_of_change": 0.13441129032258053, "market_dynamics": -0.717694, "expectation": {"probability": 18.0454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.5, "close": 10.75, "volume": 20724}, "trend_line": 12.458333, "activity_lines": {"activity_5": 10.85, "activity_10": 12.972727, "activity_20": 15.014286, "activity_30": 14.017204}, "trend_signal": 0, "fair_value": 68.508636, "relative_strength": -15.151774, "rate_of_change": 0.33556509166267656, "market_dynamics": -0.840497, "expectation": {"probability": 17.1781, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 68166}, "trend_line": 12.508333, "activity_lines": {"activity_5": 10.7, "activity_10": 12.086364, "activity_20": 14.60119, "activity_30": 13.89086}, "trend_signal": 0, "fair_value": 67.103313, "relative_strength": -16.693281, "rate_of_change": 0.40133780338028135, "market_dynamics": -0.888897, "expectation": {"probability": 17.9573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 510792}, "trend_line": 12.558333, "activity_lines": {"activity_5": 10.6, "activity_10": 11.363636, "activity_20": 14.183333, "activity_30": 13.76129}, "trend_signal": 0, "fair_value": 65.69799, "relative_strength": -17.478811, "rate_of_change": 0.39973352164512194, "market_dynamics": -0.830207, "expectation": {"probability": 16.2297, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.5, "high": 11.0, "low": 10.0, "close": 10.5, "volume": 245359}, "trend_line": 12.625, "activity_lines": {"activity_5": 10.55, "activity_10": 10.886364, "activity_20": 13.760714, "activity_30": 13.628495}, "trend_signal": 0, "fair_value": 64.445007, "relative_strength": -15.574787, "rate_of_change": 0.5308586736790679, "market_dynamics": -0.78986, "expectation": {"probability": 16.3685, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.0, "close": 10.5, "volume": 327446}, "trend_line": 12.691667, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.645455, "activity_20": 13.333333, "activity_30": 13.491398}, "trend_signal": 0, "fair_value": 63.151401, "relative_strength": -15.040513, "rate_of_change": 0.52805544554456, "market_dynamics": -0.686151, "expectation": {"probability": 15.4557, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.5, "high": 11.0, "low": 8.0, "close": 8.375, "volume": 569342}, "trend_line": 12.704167, "activity_lines": {"activity_5": 9.791667, "activity_10": 10.209091, "activity_20": 12.69881, "activity_30": 13.212903}, "trend_signal": 0, "fair_value": 61.869563, "relative_strength": -32.072758, "rate_of_change": 0.09848982013158153, "market_dynamics": -0.609258, "expectation": {"probability": 16.9705, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 419671}, "trend_line": 12.770833, "activity_lines": {"activity_5": 9.6, "activity_10": 10.025, "activity_20": 12.179167, "activity_30": 13.006183}, "trend_signal": 0, "fair_value": 60.711731, "relative_strength": -22.046219, "rate_of_change": 0.5247569557295624, "market_dynamics": -0.663176, "expectation": {"probability": 17.1231, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.5, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 130892}, "trend_line": 12.870833, "activity_lines": {"activity_5": 9.475, "activity_10": 9.872727, "activity_20": 11.709524, "activity_30": 12.795161}, "trend_signal": 0, "fair_value": 59.452339, "relative_strength": -22.484332, "rate_of_change": 0.7830342781868626, "market_dynamics": -0.738472, "expectation": {"probability": 15.5954, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 12.0, "low": 8.0, "close": 11.0, "volume": 256520}, "trend_line": 13.020833, "activity_lines": {"activity_5": 9.916667, "activity_10": 10.025, "activity_20": 11.425595, "activity_30": 12.674462}, "trend_signal": 0, "fair_value": 57.884677, "relative_strength": -12.212754, "rate_of_change": 1.1654257342939682, "market_dynamics": -0.755346, "expectation": {"probability": 16.5974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.0, "high": 12.82, "low": 10.0, "close": 11.0, "volume": 417147}, "trend_line": 13.170833, "activity_lines": {"activity_5": 10.325, "activity_10": 10.172727, "activity_20": 11.182143, "activity_30": 12.544086}, "trend_signal": 0, "fair_value": 56.35053, "relative_strength": -11.638998, "rate_of_change": 1.1520000294912034, "market_dynamics": -0.530471, "expectation": {"probability": 16.1694, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 14.0, "low": 10.0, "close": 11.0, "volume": 727542}, "trend_line": 13.304167, "activity_lines": {"activity_5": 10.7, "activity_10": 10.315909, "activity_20": 10.974405, "activity_30": 12.404032}, "trend_signal": 0, "fair_value": 54.808258, "relative_strength": -11.156047, "rate_of_change": 1.0123429550735297, "market_dynamics": -0.237799, "expectation": {"probability": 15.5584, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.0, "close": 10.5, "volume": 288860}, "trend_line": 13.3375, "activity_lines": {"activity_5": 10.733333, "activity_10": 10.363636, "activity_20": 10.754762, "activity_30": 12.223118}, "trend_signal": 0, "fair_value": 53.262781, "relative_strength": -17.604812, "rate_of_change": 0.2505455621535773, "market_dynamics": 0.013473, "expectation": {"probability": 15.9411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.5, "high": 12.5, "low": 10.0, "close": 11.75, "volume": 402257}, "trend_line": 13.4125, "activity_lines": {"activity_5": 11.116667, "activity_10": 10.638636, "activity_20": 10.697024, "activity_30": 12.120699}, "trend_signal": 0, "fair_value": 51.763909, "relative_strength": -8.457906, "rate_of_change": 0.5623242736644745, "market_dynamics": 0.299242, "expectation": {"probability": 16.485, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 13.0, "low": 10.5, "close": 12.0, "volume": 223652}, "trend_line": 13.495833, "activity_lines": {"activity_5": 11.433333, "activity_10": 10.936364, "activity_20": 10.721429, "activity_30": 12.02957}, "trend_signal": 0, "fair_value": 50.444372, "relative_strength": -6.260435, "rate_of_change": 0.6213084808946853, "market_dynamics": 0.299422, "expectation": {"probability": 17.2754, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 112420}, "trend_line": 13.579167, "activity_lines": {"activity_5": 11.683333, "activity_10": 11.206818, "activity_20": 10.800595, "activity_30": 11.933065}, "trend_signal": 0, "fair_value": 49.074054, "relative_strength": -6.493652, "rate_of_change": 0.6174794842230242, "market_dynamics": 0.245931, "expectation": {"probability": 15.8208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 881735}, "trend_line": 13.645833, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.45, "activity_20": 10.922619, "activity_30": 11.831183}, "trend_signal": 0, "fair_value": 47.922092, "relative_strength": -5.087175, "rate_of_change": 0.49094322206951035, "market_dynamics": 0.454962, "expectation": {"probability": 15.9176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 168052}, "trend_line": 13.379167, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.627273, "activity_20": 11.039881, "activity_30": 11.725}, "trend_signal": 0, "fair_value": 46.678725, "relative_strength": -7.052826, "rate_of_change": -1.9541936355222798, "market_dynamics": 0.398016, "expectation": {"probability": 15.0434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 13.0, "low": 10.0, "close": 11.0, "volume": 135701}, "trend_line": 13.129167, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.577273, "activity_20": 11.058333, "activity_30": 11.571505}, "trend_signal": 0, "fair_value": 45.515275, "relative_strength": -14.282721, "rate_of_change": -1.868576720807805, "market_dynamics": 0.326878, "expectation": {"probability": 16.0238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.0, "high": 11.7, "low": 8.0, "close": 8.75, "volume": 585438}, "trend_line": 12.770833, "activity_lines": {"activity_5": 10.65, "activity_10": 11.090909, "activity_20": 10.86369, "activity_30": 11.288978}, "trend_signal": 0, "fair_value": 44.352636, "relative_strength": -31.181379, "rate_of_change": -2.729297296622101, "market_dynamics": 0.276474, "expectation": {"probability": 15.919, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.75, "high": 11.0, "low": 8.0, "close": 9.5, "volume": 2094563}, "trend_line": 12.470833, "activity_lines": {"activity_5": 10.1, "activity_10": 10.781818, "activity_20": 10.75, "activity_30": 11.077957}, "trend_signal": 0, "fair_value": 43.194804, "relative_strength": -26.596031, "rate_of_change": -2.349102834560588, "market_dynamics": 0.157011, "expectation": {"probability": 16.7147, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.0, "close": 9.5, "volume": 321977}, "trend_line": 12.170833, "activity_lines": {"activity_5": 9.716667, "activity_10": 10.5, "activity_20": 10.642262, "activity_30": 10.88629}, "trend_signal": 0, "fair_value": 42.240094, "relative_strength": -25.975861, "rate_of_change": -2.405613161526585, "market_dynamics": 0.017474, "expectation": {"probability": 15.6934, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.5, "high": 11.0, "low": 9.0, "close": 10.0, "volume": 558462}, "trend_line": 11.854167, "activity_lines": {"activity_5": 9.666667, "activity_10": 10.336364, "activity_20": 10.588095, "activity_30": 10.746237}, "trend_signal": 0, "fair_value": 41.187028, "relative_strength": -22.432405, "rate_of_change": -2.601843275641032, "market_dynamics": -0.021153, "expectation": {"probability": 17.3071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.33, "close": 10.75, "volume": 583086}, "trend_line": 11.4125, "activity_lines": {"activity_5": 10.0, "activity_10": 10.318182, "activity_20": 10.607738, "activity_30": 10.675}, "trend_signal": 0, "fair_value": 40.062599, "relative_strength": -17.934183, "rate_of_change": -3.7258375050731165, "market_dynamics": -0.048071, "expectation": {"probability": 17.1993, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.75, "high": 11.5, "low": 9.5, "close": 10.0, "volume": 1075164}, "trend_line": 10.9625, "activity_lines": {"activity_5": 10.1, "activity_10": 10.181818, "activity_20": 10.554762, "activity_30": 10.583871}, "trend_signal": 0, "fair_value": 39.111094, "relative_strength": -24.394154, "rate_of_change": -3.9430449069003224, "market_dynamics": -0.170002, "expectation": {"probability": 16.9722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 1358694}, "trend_line": 10.604167, "activity_lines": {"activity_5": 10.2, "activity_10": 10.127273, "activity_20": 10.527976, "activity_30": 10.537903}, "trend_signal": 0, "fair_value": 38.110412, "relative_strength": -21.745976, "rate_of_change": -3.268716077537058, "market_dynamics": -0.070349, "expectation": {"probability": 17.3355, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.5, "close": 10.25, "volume": 1562330}, "trend_line": 10.579167, "activity_lines": {"activity_5": 10.25, "activity_10": 10.104545, "activity_20": 10.502381, "activity_30": 10.515054}, "trend_signal": 0, "fair_value": 37.154416, "relative_strength": -22.385267, "rate_of_change": -0.2357563776579561, "market_dynamics": 0.001366, "expectation": {"probability": 15.7735, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.25, "high": 14.0, "low": 9.5, "close": 12.75, "volume": 3473120}, "trend_line": 10.629167, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.568182, "activity_20": 10.705952, "activity_30": 10.655108}, "trend_signal": 0, "fair_value": 36.271319, "relative_strength": -5.173494, "rate_of_change": 0.4726270036194789, "market_dynamics": 0.294465, "expectation": {"probability": 20.5934, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.75, "high": 15.5, "low": 13.0, "close": 13.5, "volume": 2822059}, "trend_line": 10.704167, "activity_lines": {"activity_5": 11.983333, "activity_10": 11.154545, "activity_20": 10.965476, "activity_30": 10.840323}, "trend_signal": 1, "fair_value": 35.448889, "relative_strength": -0.88472, "rate_of_change": 0.7056056227171827, "market_dynamics": 0.655269, "expectation": {"probability": 24.8499, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.5, "high": 18.5, "low": 13.56, "close": 17.25, "volume": 3041715}, "trend_line": 10.920833, "activity_lines": {"activity_5": 13.95, "activity_10": 12.377273, "activity_20": 11.563095, "activity_30": 11.262634}, "trend_signal": 1, "fair_value": 34.660653, "relative_strength": 22.446299, "rate_of_change": 2.024127613106186, "market_dynamics": 1.036107, "expectation": {"probability": 40.3279, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.25, "high": 18.0, "low": 13.5, "close": 13.75, "volume": 1619081}, "trend_line": 11.020833, "activity_lines": {"activity_5": 14.266667, "activity_10": 12.809091, "activity_20": 11.797619, "activity_30": 11.445161}, "trend_signal": 1, "fair_value": 33.728108, "relative_strength": -5.122092, "rate_of_change": 0.9156810657208991, "market_dynamics": 1.260299, "expectation": {"probability": 23.807, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.75, "high": 13.5, "low": 10.5, "close": 12.5, "volume": 1813289}, "trend_line": 11.079167, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.936364, "activity_20": 11.9, "activity_30": 11.540591}, "trend_signal": 1, "fair_value": 32.173108, "relative_strength": -9.113023, "rate_of_change": 0.5293066322663662, "market_dynamics": 1.185991, "expectation": {"probability": 23.5419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.0, "close": 11.75, "volume": 510440}, "trend_line": 11.120833, "activity_lines": {"activity_5": 13.2, "activity_10": 12.872727, "activity_20": 11.92381, "activity_30": 11.583871}, "trend_signal": 1, "fair_value": 30.542208, "relative_strength": -14.849897, "rate_of_change": 0.37607520493191693, "market_dynamics": 0.915737, "expectation": {"probability": 23.1612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.75, "high": 15.0, "low": 11.15, "close": 13.5, "volume": 3143072}, "trend_line": 11.220833, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.095455, "activity_20": 12.108333, "activity_30": 11.737366}, "trend_signal": 1, "fair_value": 28.917448, "relative_strength": 0.422241, "rate_of_change": 0.899213215412923, "market_dynamics": 0.846737, "expectation": {"probability": 36.3169, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.5, "high": 14.0, "low": 10.0, "close": 11.75, "volume": 906944}, "trend_line": 11.2625, "activity_lines": {"activity_5": 12.45, "activity_10": 12.95, "activity_20": 12.117857, "activity_30": 11.771505}, "trend_signal": 1, "fair_value": 27.261158, "relative_strength": -13.126732, "rate_of_change": 0.37133606747376563, "market_dynamics": 0.63715, "expectation": {"probability": 24.002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.75, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 709269}, "trend_line": 11.279167, "activity_lines": {"activity_5": 11.9, "activity_10": 12.636364, "activity_20": 12.057143, "activity_30": 11.75457}, "trend_signal": 1, "fair_value": 25.602091, "relative_strength": -22.18762, "rate_of_change": 0.14798668146503874, "market_dynamics": 0.402667, "expectation": {"probability": 19.4795, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.5, "close": 11.5, "volume": 711213}, "trend_line": 11.383333, "activity_lines": {"activity_5": 11.7, "activity_10": 12.4, "activity_20": 12.04881, "activity_30": 11.768817}, "trend_signal": 1, "fair_value": 23.936073, "relative_strength": -19.787814, "rate_of_change": 0.9235256468851033, "market_dynamics": 0.291109, "expectation": {"probability": 24.8482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.0, "close": 11.75, "volume": 518406}, "trend_line": 11.458333, "activity_lines": {"activity_5": 11.65, "activity_10": 12.186364, "activity_20": 12.066667, "activity_30": 11.792473}, "trend_signal": 1, "fair_value": 22.320407, "relative_strength": -18.505725, "rate_of_change": 0.6588579987952499, "market_dynamics": -0.122965, "expectation": {"probability": 26.4512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.75, "high": 14.0, "low": 11.0, "close": 13.0, "volume": 1360378}, "trend_line": 11.575, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.218182, "activity_20": 12.204762, "activity_30": 11.891935}, "trend_signal": 1, "fair_value": 20.702597, "relative_strength": -7.414484, "rate_of_change": 1.0181847568926443, "market_dynamics": -0.135856, "expectation": {"probability": 26.8452, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 11.65, "close": 12.75, "volume": 433700}, "trend_line": 11.633333, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.213636, "activity_20": 12.309524, "activity_30": 11.967742}, "trend_signal": 1, "fair_value": 19.007015, "relative_strength": -7.622136, "rate_of_change": 0.5039568034557329, "market_dynamics": -0.136039, "expectation": {"probability": 25.6329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.5, "low": 11.5, "close": 12.0, "volume": 288628}, "trend_line": 11.666667, "activity_lines": {"activity_5": 12.333333, "activity_10": 12.154545, "activity_20": 12.32381, "activity_30": 11.991398}, "trend_signal": 1, "fair_value": 17.359436, "relative_strength": -10.667889, "rate_of_change": 0.2865386901587015, "market_dynamics": -0.207061, "expectation": {"probability": 24.6194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.5, "close": 12.0, "volume": 412450}, "trend_line": 11.7, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.127273, "activity_20": 12.32619, "activity_30": 12.012903}, "trend_signal": 1, "fair_value": 15.70678, "relative_strength": -8.911941, "rate_of_change": 0.2857114204082361, "market_dynamics": -0.308385, "expectation": {"probability": 21.7746, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.0, "close": 11.5, "volume": 597179}, "trend_line": 11.733333, "activity_lines": {"activity_5": 12.0, "activity_10": 12.018182, "activity_20": 12.269048, "activity_30": 12.0}, "trend_signal": 1, "fair_value": 13.952404, "relative_strength": -13.651661, "rate_of_change": 0.2848974358974421, "market_dynamics": -0.552886, "expectation": {"probability": 19.2713, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.75, "high": 12.0, "low": 10.0, "close": 10.75, "volume": 1077915}, "trend_line": 11.7, "activity_lines": {"activity_5": 11.5, "activity_10": 11.777273, "activity_20": 12.133333, "activity_30": 11.936559}, "trend_signal": 0, "fair_value": 13.764904, "relative_strength": -17.499306, "rate_of_change": -0.28408807625250837, "market_dynamics": -0.742136, "expectation": {"probability": 17.6052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a765a6-ba21-4f46-b556-bc1faac157b2/", "share_image": "https://sharemaestro.com/terminal/09a765a6-ba21-4f46-b556-bc1faac157b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}