{"ticker": {"uuid": "09a92c2a-ccba-4d97-971d-f3f64b814f50", "symbol": "SEA", "name": "SEA FOREST FPO [SEA]", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEA fell 5.16%, moving from 2.52 to 2.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 15.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "-5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.05, "close": 2.39, "volume": 74898}, "trend_line": null, "activity_lines": {"activity_5": 2.324, "activity_10": 2.309091, "activity_20": 2.421381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 2.55, "high": 3.35, "low": 2.25, "close": 2.97, "volume": 1395832}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.1, "high": 3.88, "low": 2.64, "close": 2.64, "volume": 1192148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.49, "close": 2.51, "volume": 259049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.52, "high": 2.67, "low": 2.3, "close": 2.48, "volume": 266512}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.35, "close": 2.38, "volume": 39090}, "trend_line": null, "activity_lines": {"activity_5": 2.506667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.37, "high": 3.11, "low": 2.31, "close": 2.89, "volume": 266672}, "trend_line": null, "activity_lines": {"activity_5": 2.604667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.72, "close": 2.72, "volume": 385824}, "trend_line": null, "activity_lines": {"activity_5": 2.651333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.655714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7692, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.76, "high": 3.35, "low": 2.65, "close": 3.18, "volume": 374619}, "trend_line": null, "activity_lines": {"activity_5": 2.846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.72125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.6028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.28, "high": 3.4, "low": 2.865, "close": 3.15, "volume": 274227}, "trend_line": null, "activity_lines": {"activity_5": 2.986, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.768889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.15, "high": 3.27, "low": 2.85, "close": 3.0, "volume": 150833}, "trend_line": null, "activity_lines": {"activity_5": 3.031333, "activity_10": 2.868545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.92, "close": 3.05, "volume": 294092}, "trend_line": null, "activity_lines": {"activity_5": 3.052, "activity_10": 2.915455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.95, "close": 2.96, "volume": 90608}, "trend_line": null, "activity_lines": {"activity_5": 3.032, "activity_10": 2.944545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.91, "close": 2.92, "volume": 56201}, "trend_line": null, "activity_lines": {"activity_5": 2.982667, "activity_10": 2.960545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.834615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.95, "high": 2.97, "low": 2.87, "close": 2.91, "volume": 113301}, "trend_line": null, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.967273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.5, "close": 2.605, "volume": 164900}, "trend_line": null, "activity_lines": {"activity_5": 2.826333, "activity_10": 2.910727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.824333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4957, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.4, "close": 2.52, "volume": 110020}, "trend_line": null, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.834636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.805313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.35, "close": 2.38, "volume": 82410}, "trend_line": null, "activity_lines": {"activity_5": 2.569, "activity_10": 2.739818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.780294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.25, "close": 2.35, "volume": 104909}, "trend_line": null, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.645727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.756389, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.4954, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.43, "high": 2.49, "low": 2.31, "close": 2.34, "volume": 47290}, "trend_line": null, "activity_lines": {"activity_5": 2.392333, "activity_10": 2.564909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.734474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.2013, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.275, "close": 2.28, "volume": 67719}, "trend_line": null, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.487909, "activity_20": 2.655976, "activity_30": null}, "trend_signal": 0, "fair_value": 2.71175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.0683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.28, "high": 2.39, "low": 2.2, "close": 2.28, "volume": 108480}, "trend_line": null, "activity_lines": {"activity_5": 2.308, "activity_10": 2.424, "activity_20": 2.614857, "activity_30": null}, "trend_signal": 0, "fair_value": 2.69119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2505, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.3, "high": 2.46, "low": 2.24, "close": 2.26, "volume": 118123}, "trend_line": null, "activity_lines": {"activity_5": 2.286, "activity_10": 2.370455, "activity_20": 2.575119, "activity_30": null}, "trend_signal": 0, "fair_value": 2.671591, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.1786, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.23, "close": 2.23, "volume": 113992}, "trend_line": null, "activity_lines": {"activity_5": 2.262, "activity_10": 2.324182, "activity_20": 2.534333, "activity_30": null}, "trend_signal": 0, "fair_value": 2.652391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.5051, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.2, "close": 2.39, "volume": 76891}, "trend_line": null, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.319545, "activity_20": 2.510119, "activity_30": null}, "trend_signal": 0, "fair_value": 2.641458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7971, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.39, "high": 2.4, "low": 2.27, "close": 2.34, "volume": 25021}, "trend_line": null, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.315273, "activity_20": 2.481571, "activity_30": null}, "trend_signal": 0, "fair_value": 2.6294, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.9012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.22, "close": 2.22, "volume": 23351}, "trend_line": null, "activity_lines": {"activity_5": 2.29, "activity_10": 2.294, "activity_20": 2.441786, "activity_30": null}, "trend_signal": 0, "fair_value": 2.613654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.2107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.22, "high": 2.45, "low": 2.05, "close": 2.39, "volume": 74898}, "trend_line": null, "activity_lines": {"activity_5": 2.324, "activity_10": 2.309091, "activity_20": 2.421381, "activity_30": null}, "trend_signal": 0, "fair_value": 2.60537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09a92c2a-ccba-4d97-971d-f3f64b814f50/", "share_image": "https://sharemaestro.com/terminal/09a92c2a-ccba-4d97-971d-f3f64b814f50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}