{"ticker": {"uuid": "09aad145-6a1c-4e06-b154-c5aceb958dc1", "symbol": "449190", "name": "Samsung Asset Management Co. LTD.- Kodex US NASDAQ100 H Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 449190 rose 22.81%, moving from 18,637.91 to 22,890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.09 and has softened across the 12-week window. Market Dynamics is 1.44 on the latest week. Expectation is positive at 62.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,890.00"}, {"label": "12-Week Change", "value": "22.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.09"}, {"label": "Market Dynamics", "value": "1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22520.0, "high": 22895.0, "low": 22470.0, "close": 22890.0, "volume": 1457893}, "trend_line": 19615.49668, "activity_lines": {"activity_5": 22266.333333, "activity_10": 21365.522159, "activity_20": 20305.349163, "activity_30": 19965.803667}, "trend_signal": 1, "fair_value": 15923.318679, "relative_strength": -40.088506, "rate_of_change": 0.5027947936471062, "market_dynamics": 1.441681, "expectation": {"probability": 62.1755, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11723.696984, "high": 11767.935957, "low": 11477.917274, "close": 11689.288086, "volume": 301405}, "trend_line": null, "activity_lines": {"activity_5": 11483.159961, "activity_10": 11169.013494, "activity_20": 10791.365569, "activity_30": null}, "trend_signal": 0, "fair_value": 10124.918248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5112, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11753.19113, "high": 12239.836914, "low": 11738.44434, "close": 12239.836914, "volume": 555374}, "trend_line": null, "activity_lines": {"activity_5": 11783.995508, "activity_10": 11402.563157, "activity_20": 10956.827376, "activity_30": null}, "trend_signal": 0, "fair_value": 10197.846478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.418462, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12171.017021, "high": 12185.76381, "low": 11925.235634, "close": 12057.957031, "volume": 331077}, "trend_line": 10259.850163, "activity_lines": {"activity_5": 11931.135482, "activity_10": 11572.829918, "activity_20": 11093.058975, "activity_30": 10732.717038}, "trend_signal": 1, "fair_value": 10259.850163, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.84505, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12023.548547, "high": 12082.53557, "low": 11831.839295, "close": 12057.957031, "volume": 333004}, "trend_line": 10336.655078, "activity_lines": {"activity_5": 12020.926823, "activity_10": 11716.368164, "activity_20": 11220.701521, "activity_30": 10848.723933}, "trend_signal": 1, "fair_value": 10317.85361, "relative_strength": null, "rate_of_change": 0.7485968486848029, "market_dynamics": 1.77097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12136.60714, "high": 12141.522737, "low": 12112.029159, "close": 12121.860352, "volume": 46166}, "trend_line": 10423.930892, "activity_lines": {"activity_5": 12078.930859, "activity_10": 11843.369354, "activity_20": 11344.883152, "activity_30": 10963.898467}, "trend_signal": 1, "fair_value": 10374.228821, "relative_strength": null, "rate_of_change": 0.8443332329599916, "market_dynamics": 1.630861, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12102.197949, "high": 12534.769111, "low": 12008.80162, "close": 12529.853516, "volume": 121691}, "trend_line": 10533.8014, "activity_lines": {"activity_5": 12244.42207, "activity_10": 12017.291903, "activity_20": 11497.99993, "activity_30": 11099.764443}, "trend_signal": 1, "fair_value": 10439.550781, "relative_strength": null, "rate_of_change": 1.0540218381946653, "market_dynamics": 1.48806, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12490.529716, "high": 12741.225586, "low": 12387.300656, "close": 12431.541016, "volume": 316831}, "trend_line": 10650.861784, "activity_lines": {"activity_5": 12321.104753, "activity_10": 12137.679066, "activity_20": 11629.141806, "activity_30": 11222.199257}, "trend_signal": 1, "fair_value": 10498.138729, "relative_strength": null, "rate_of_change": 1.1112833777177566, "market_dynamics": 1.441079, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12397.134346, "high": 12490.528877, "low": 12372.555123, "close": 12446.289063, "volume": 222811}, "trend_line": 10775.282617, "activity_lines": {"activity_5": 12389.923177, "activity_10": 12231.879723, "activity_20": 11749.007241, "activity_30": 11338.033275}, "trend_signal": 1, "fair_value": 10553.800167, "relative_strength": null, "rate_of_change": 1.1681762051114803, "market_dynamics": 1.383299, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12333.229345, "high": 12402.049385, "low": 12288.988985, "close": 12397.133789, "volume": 145719}, "trend_line": 10895.775228, "activity_lines": {"activity_5": 12416.467709, "activity_10": 12294.441939, "activity_20": 11851.042801, "activity_30": 11442.668834}, "trend_signal": 1, "fair_value": 10605.003879, "relative_strength": null, "rate_of_change": 1.1182315609049576, "market_dynamics": 1.321483, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12274.243027, "high": 12347.976966, "low": 12112.027491, "close": 12136.605469, "volume": 277723}, "trend_line": 10990.411393, "activity_lines": {"activity_5": 12333.557683, "activity_10": 12288.989862, "activity_20": 11917.921782, "activity_30": 11522.722398}, "trend_signal": 1, "fair_value": 10646.398517, "relative_strength": null, "rate_of_change": 0.8685583450437151, "market_dynamics": 1.112224, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12057.958982, "high": 12082.536966, "low": 11753.189736, "close": 11767.936523, "volume": 256090}, "trend_line": 11074.55765, "activity_lines": {"activity_5": 12126.775, "activity_10": 12208.46337, "activity_20": 11941.099688, "activity_30": 11572.88531}, "trend_signal": 1, "fair_value": 10675.912675, "relative_strength": null, "rate_of_change": 0.7656333688618304, "market_dynamics": 0.584012, "expectation": {"probability": 45.4006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11777.768411, "high": 12293.905968, "low": 11743.359237, "close": 11826.921875, "volume": 367252}, "trend_line": 11144.152018, "activity_lines": {"activity_5": 11990.448568, "activity_10": 12137.231516, "activity_20": 11963.948875, "activity_30": 11621.424937}, "trend_signal": 1, "fair_value": 10705.425731, "relative_strength": null, "rate_of_change": 0.6284166844352471, "market_dynamics": 0.106515, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11974.390489, "high": 12421.712329, "low": 11949.812512, "close": 12392.21875, "volume": 549945}, "trend_line": 11215.417448, "activity_lines": {"activity_5": 12082.86237, "activity_10": 12176.288459, "activity_20": 12034.688974, "activity_30": 11701.945371}, "trend_signal": 1, "fair_value": 10747.595557, "relative_strength": null, "rate_of_change": 0.6394872385524871, "market_dynamics": -0.120489, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12392.218474, "high": 12421.712052, "low": 12166.100736, "close": 12225.087891, "volume": 5697806}, "trend_line": 11287.81709, "activity_lines": {"activity_5": 12123.170573, "activity_10": 12178.880487, "activity_20": 12080.919801, "activity_30": 11767.0854}, "trend_signal": 1, "fair_value": 10783.631955, "relative_strength": null, "rate_of_change": 0.6455367563060352, "market_dynamics": -0.257892, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12230.003493, "high": 12397.132667, "low": 12180.847381, "close": 12372.554688, "volume": 276682}, "trend_line": 11365.622982, "activity_lines": {"activity_5": 12224.104102, "activity_10": 12205.245916, "activity_20": 12133.025075, "activity_30": 11837.068471}, "trend_signal": 1, "fair_value": 10821.463449, "relative_strength": null, "rate_of_change": 0.6892908644748451, "market_dynamics": -0.234236, "expectation": {"probability": 49.6718, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12161.185547, "high": 12175.931351, "low": 11704.033777, "close": 11767.936523, "volume": 270934}, "trend_line": 11428.508398, "activity_lines": {"activity_5": 12107.768294, "activity_10": 12117.122692, "activity_20": 12119.214565, "activity_30": 11863.024183}, "trend_signal": 1, "fair_value": 10843.47445, "relative_strength": null, "rate_of_change": 0.5532949324431424, "market_dynamics": -0.361289, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11758.105332, "high": 11782.683578, "low": 11620.46834, "close": 11649.961914, "volume": 219922}, "trend_line": 11491.222884, "activity_lines": {"activity_5": 11952.107617, "activity_10": 12021.402575, "activity_20": 12088.456929, "activity_30": 11877.311507}, "trend_signal": 1, "fair_value": 10861.803711, "relative_strength": null, "rate_of_change": 0.5487547789786448, "market_dynamics": -0.666401, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11605.724609, "high": 11807.262691, "low": 11531.990653, "close": 11743.360352, "volume": 174387}, "trend_line": 11559.830859, "activity_lines": {"activity_5": 11839.377083, "activity_10": 11956.874521, "activity_20": 12062.755529, "activity_30": 11893.57844}, "trend_signal": 1, "fair_value": 10881.393859, "relative_strength": null, "rate_of_change": 0.5970467694567692, "market_dynamics": -0.917347, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11998.969727, "high": 12200.510323, "low": 11998.969727, "close": 12092.366211, "volume": 512229}, "trend_line": 11622.082454, "activity_lines": {"activity_5": 11886.239063, "activity_10": 11968.5826, "activity_20": 12067.694531, "activity_30": 11927.93556}, "trend_signal": 1, "fair_value": 10907.719344, "relative_strength": null, "rate_of_change": 0.5385164866104701, "market_dynamics": -0.965477, "expectation": {"probability": 49.2933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11979.307343, "high": 12097.281104, "low": 11713.865234, "close": 11713.865234, "volume": 285168}, "trend_line": 11668.119336, "activity_lines": {"activity_5": 11815.782161, "activity_10": 11917.013548, "activity_20": 12032.629939, "activity_30": 11933.857029}, "trend_signal": 1, "fair_value": 10924.871385, "relative_strength": null, "rate_of_change": 0.39611560305318355, "market_dynamics": -0.987039, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11640.132532, "high": 11728.611034, "low": 11291.123057, "close": 11325.532227, "volume": 514691}, "trend_line": 11694.997135, "activity_lines": {"activity_5": 11659.793555, "activity_10": 11802.52468, "activity_20": 11960.487616, "activity_30": 11911.754635}, "trend_signal": 0, "fair_value": 10933.218486, "relative_strength": null, "rate_of_change": 0.23035245206203012, "market_dynamics": -1.004828, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11325.533256, "high": 11852.418286, "low": 11325.533256, "close": 11847.494141, "volume": 897552}, "trend_line": 11737.311068, "activity_lines": {"activity_5": 11707.285873, "activity_10": 11790.981694, "activity_20": 11939.788123, "activity_30": 11921.593152}, "trend_signal": 0, "fair_value": 10951.877172, "relative_strength": null, "rate_of_change": 0.36181225622849433, "market_dynamics": -0.961956, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12005.066114, "high": 12172.486302, "low": 11995.217824, "close": 12059.228516, "volume": 425225}, "trend_line": 11786.355729, "activity_lines": {"activity_5": 11812.1875, "activity_10": 11817.561825, "activity_20": 11941.122108, "activity_30": 11942.362019}, "trend_signal": 1, "fair_value": 10974.024199, "relative_strength": null, "rate_of_change": 0.4178526130547288, "market_dynamics": -0.948024, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12305.43779, "high": 12620.582348, "low": 12270.968777, "close": 12576.268555, "volume": 999748}, "trend_line": 11855.251823, "activity_lines": {"activity_5": 12068.37793, "activity_10": 11944.203605, "activity_20": 11991.691946, "activity_30": 11993.324137}, "trend_signal": 1, "fair_value": 11005.440755, "relative_strength": null, "rate_of_change": 0.5845411048512883, "market_dynamics": -0.620691, "expectation": {"probability": 50.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12576.266524, "high": 12768.308225, "low": 12531.949219, "close": 12719.066406, "volume": 389752}, "trend_line": 11925.133919, "activity_lines": {"activity_5": 12339.907487, "activity_10": 12090.423526, "activity_20": 12053.393429, "activity_30": 12049.05411}, "trend_signal": 1, "fair_value": 11038.395095, "relative_strength": 14.622007, "rate_of_change": 0.5894610847862659, "market_dynamics": -0.239938, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12674.74995, "high": 12748.611302, "low": 12630.432642, "close": 12655.052734, "volume": 313781}, "trend_line": 11994.684603, "activity_lines": {"activity_5": 12523.085742, "activity_10": 12218.704386, "activity_20": 12106.154534, "activity_30": 12096.145646}, "trend_signal": 1, "fair_value": 11068.898069, "relative_strength": 13.151932, "rate_of_change": 0.5832276976712736, "market_dynamics": 0.0609, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12674.748363, "high": 12719.0677, "low": 12522.099293, "close": 12714.143555, "volume": 464025}, "trend_line": 12057.029297, "activity_lines": {"activity_5": 12637.326237, "activity_10": 12341.599645, "activity_20": 12163.947149, "activity_30": 12142.562353}, "trend_signal": 1, "fair_value": 11099.365578, "relative_strength": 12.580908, "rate_of_change": 0.5197693483695799, "market_dynamics": 0.316646, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12768.308568, "high": 13236.100902, "low": 12728.915407, "close": 13152.389648, "volume": 778000}, "trend_line": 12122.184701, "activity_lines": {"activity_5": 12839.872135, "activity_10": 12524.827255, "activity_20": 12262.131762, "activity_30": 12213.230763}, "trend_signal": 1, "fair_value": 11136.693288, "relative_strength": 13.790684, "rate_of_change": 0.5403935114946831, "market_dynamics": 0.545426, "expectation": {"probability": 50.0998, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13186.861061, "high": 13364.129223, "low": 13162.237705, "close": 13250.874023, "volume": 524280}, "trend_line": 12188.492806, "activity_lines": {"activity_5": 13002.36875, "activity_10": 12700.3424, "activity_20": 12366.333454, "activity_30": 12286.049429}, "trend_signal": 1, "fair_value": 11174.446516, "relative_strength": 12.461413, "rate_of_change": 0.546997976317999, "market_dynamics": 0.678092, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13265.646299, "high": 13452.763989, "low": 13255.798009, "close": 13447.839844, "volume": 393587}, "trend_line": 12246.947396, "activity_lines": {"activity_5": 13185.54694, "activity_10": 12890.605735, "activity_20": 12485.228367, "activity_30": 12367.297625}, "trend_signal": 1, "fair_value": 11214.330609, "relative_strength": 11.184784, "rate_of_change": 0.4795883373801892, "market_dynamics": 0.833271, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13413.370645, "high": 13413.370645, "low": 12886.486012, "close": 12891.410156, "volume": 618057}, "trend_line": 12287.018132, "activity_lines": {"activity_5": 13134.663672, "activity_10": 12948.173224, "activity_20": 12544.886003, "activity_30": 12408.875867}, "trend_signal": 1, "fair_value": 11243.245774, "relative_strength": 9.238547, "rate_of_change": 0.3271895820593404, "market_dynamics": 0.911191, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12945.577757, "high": 13364.129223, "low": 12906.184596, "close": 13309.963867, "volume": 621778}, "trend_line": 12322.68903, "activity_lines": {"activity_5": 13207.541146, "activity_10": 13053.370881, "activity_20": 12639.056022, "activity_30": 12474.872366}, "trend_signal": 1, "fair_value": 11278.274894, "relative_strength": 14.49274, "rate_of_change": 0.2903137084749629, "market_dynamics": 0.847998, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13314.888116, "high": 13506.927045, "low": 13236.102222, "close": 13487.230469, "volume": 520961}, "trend_line": 12370.331478, "activity_lines": {"activity_5": 13299.786133, "activity_10": 13164.208469, "activity_20": 12743.04647, "activity_30": 12550.004072}, "trend_signal": 1, "fair_value": 11315.09082, "relative_strength": 17.6877, "rate_of_change": 0.3866237952123386, "market_dynamics": 0.823408, "expectation": {"probability": 56.8356, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13753.136455, "high": 13871.31704, "low": 13718.666703, "close": 13748.213867, "volume": 793423}, "trend_line": 12426.673372, "activity_lines": {"activity_5": 13456.702865, "activity_10": 13296.533913, "activity_20": 12866.678139, "activity_30": 12638.89971}, "trend_signal": 1, "fair_value": 11354.978083, "relative_strength": 18.881151, "rate_of_change": 0.4554598565139536, "market_dynamics": 0.904477, "expectation": {"probability": 58.7977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13738.365675, "high": 13952.454752, "low": 13592.041666, "close": 13863.586914, "volume": 937705}, "trend_line": 12484.730925, "activity_lines": {"activity_5": 13618.921289, "activity_10": 13428.528178, "activity_20": 12994.044736, "activity_30": 12731.60381}, "trend_signal": 1, "fair_value": 11395.439516, "relative_strength": 13.066779, "rate_of_change": 0.4672010864212209, "market_dynamics": 1.135931, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13937.643555, "high": 14056.135742, "low": 13888.272461, "close": 14056.135742, "volume": 527520}, "trend_line": 12535.606999, "activity_lines": {"activity_5": 13817.606185, "activity_10": 13574.721857, "activity_20": 13132.649163, "activity_30": 12832.984766}, "trend_signal": 1, "fair_value": 11437.67279, "relative_strength": 13.813972, "rate_of_change": 0.4075063716281077, "market_dynamics": 1.286047, "expectation": {"probability": 62.2312, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14125.256185, "high": 14140.068034, "low": 13912.957033, "close": 14120.319336, "volume": 429606}, "trend_line": 12591.899609, "activity_lines": {"activity_5": 13960.03724, "activity_10": 13707.111044, "activity_20": 13266.470126, "activity_30": 12935.224271}, "trend_signal": 1, "fair_value": 11479.589142, "relative_strength": 12.538682, "rate_of_change": 0.449061700837391, "market_dynamics": 1.449948, "expectation": {"probability": 63.7419, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14006.764648, "high": 14228.938151, "low": 13824.089842, "close": 14224.000977, "volume": 653633}, "trend_line": 12651.156673, "activity_lines": {"activity_5": 14083.005143, "activity_10": 13832.784606, "activity_20": 13398.401925, "activity_30": 13040.521134}, "trend_signal": 1, "fair_value": 11521.810862, "relative_strength": 11.989669, "rate_of_change": 0.4705966997834524, "market_dynamics": 1.548135, "expectation": {"probability": 65.1365, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14169.691733, "high": 14209.187173, "low": 14085.757491, "close": 14125.254883, "volume": 403907}, "trend_line": 12708.76071, "activity_lines": {"activity_5": 14123.939649, "activity_10": 13921.02049, "activity_20": 13509.11676, "activity_30": 13135.624244}, "trend_signal": 1, "fair_value": 11561.256984, "relative_strength": 11.679157, "rate_of_change": 0.45532624793857035, "market_dynamics": 1.462961, "expectation": {"probability": 66.095, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14460.984375, "high": 14485.670248, "low": 14149.941083, "close": 14421.487305, "volume": 554864}, "trend_line": 12784.923438, "activity_lines": {"activity_5": 14238.482227, "activity_10": 14047.218981, "activity_20": 13638.363784, "activity_30": 13246.122734}, "trend_signal": 1, "fair_value": 11603.946989, "relative_strength": 11.805139, "rate_of_change": 0.5992931154968558, "market_dynamics": 1.479089, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14228.936849, "high": 14401.738607, "low": 14174.628906, "close": 14174.628906, "volume": 484517}, "trend_line": 12865.146517, "activity_lines": {"activity_5": 14233.545313, "activity_10": 14110.831445, "activity_20": 13731.207045, "activity_30": 13335.781151}, "trend_signal": 1, "fair_value": 11641.751135, "relative_strength": 9.987784, "rate_of_change": 0.6274818882493758, "market_dynamics": 1.349021, "expectation": {"probability": 65.2761, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14090.696612, "high": 14520.230469, "low": 14070.947913, "close": 14490.608398, "volume": 415644}, "trend_line": 12953.936068, "activity_lines": {"activity_5": 14326.035351, "activity_10": 14208.563477, "activity_20": 13840.576465, "activity_30": 13440.64966}, "trend_signal": 1, "fair_value": 11683.038921, "relative_strength": 8.66698, "rate_of_change": 0.6901557699531458, "market_dynamics": 1.182778, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14490.606444, "high": 14510.355141, "low": 14406.674155, "close": 14465.921875, "volume": 444163}, "trend_line": 13023.059505, "activity_lines": {"activity_5": 14385.610612, "activity_10": 14280.340785, "activity_20": 13935.008529, "activity_30": 13538.197131}, "trend_signal": 1, "fair_value": 11722.794392, "relative_strength": 8.12103, "rate_of_change": 0.5336095271517776, "market_dynamics": 1.081918, "expectation": {"probability": 64.5642, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14530.104818, "high": 14530.104818, "low": 14100.571286, "close": 14145.005859, "volume": 604572}, "trend_line": 13087.056771, "activity_lines": {"activity_5": 14322.085807, "activity_10": 14275.975337, "activity_20": 13987.416718, "activity_30": 13610.580767}, "trend_signal": 1, "fair_value": 11756.910046, "relative_strength": 6.579659, "rate_of_change": 0.4914149856677655, "market_dynamics": 0.720123, "expectation": {"probability": 62.6949, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14307.931315, "high": 14456.047526, "low": 14174.627605, "close": 14451.110352, "volume": 256163}, "trend_line": 13156.34196, "activity_lines": {"activity_5": 14359.279102, "activity_10": 14320.050852, "activity_20": 14061.507538, "activity_30": 13698.584224}, "trend_signal": 1, "fair_value": 11794.329495, "relative_strength": 9.652993, "rate_of_change": 0.5294176544991482, "market_dynamics": 0.551215, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14258.560871, "high": 14278.30957, "low": 13438.989576, "close": 13592.041992, "volume": 1030203}, "trend_line": 13217.145475, "activity_lines": {"activity_5": 14108.141406, "activity_10": 14197.249876, "activity_20": 14045.534496, "activity_30": 13726.693903}, "trend_signal": 1, "fair_value": 11818.955694, "relative_strength": 6.251081, "rate_of_change": 0.4621612541302446, "market_dynamics": 0.175604, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13513.048175, "high": 13903.083008, "low": 13458.739249, "close": 13903.083008, "volume": 728255}, "trend_line": 13292.249512, "activity_lines": {"activity_5": 13999.523177, "activity_10": 14139.439879, "activity_20": 14054.722554, "activity_30": 13770.947938}, "trend_signal": 1, "fair_value": 11847.119576, "relative_strength": 5.638318, "rate_of_change": 0.568231901071672, "market_dynamics": -0.196214, "expectation": {"probability": 59.2092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13987.136294, "high": 14021.744564, "low": 13710.25962, "close": 13888.250977, "volume": 377391}, "trend_line": 13363.745866, "activity_lines": {"activity_5": 13925.129297, "activity_10": 14082.882901, "activity_20": 14056.836421, "activity_30": 13809.399645}, "trend_signal": 1, "fair_value": 11874.334661, "relative_strength": 4.335368, "rate_of_change": 0.5378800174902929, "market_dynamics": -0.476446, "expectation": {"probability": 61.2051, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14244.23326, "high": 14273.898161, "low": 14194.79213, "close": 14264.009766, "volume": 850349}, "trend_line": 13436.133984, "activity_lines": {"activity_5": 14014.49974, "activity_10": 14100.750249, "activity_20": 14091.232738, "activity_30": 13867.481187}, "trend_signal": 1, "fair_value": 11905.777755, "relative_strength": 4.810615, "rate_of_change": 0.5416753560404824, "market_dynamics": -0.580344, "expectation": {"probability": 58.2428, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14273.898008, "high": 14674.379469, "low": 14268.95381, "close": 14619.993164, "volume": 2071462}, "trend_line": 13533.004915, "activity_lines": {"activity_5": 14214.597722, "activity_10": 14180.819034, "activity_20": 14154.70778, "activity_30": 13943.859199}, "trend_signal": 1, "fair_value": 11941.027306, "relative_strength": 7.151232, "rate_of_change": 0.7209732436082819, "market_dynamics": -0.395352, "expectation": {"probability": 59.2878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14624.936523, "high": 14862.258236, "low": 14610.103931, "close": 14654.601563, "volume": 1074937}, "trend_line": 13643.973893, "activity_lines": {"activity_5": 14414.972982, "activity_10": 14263.571058, "activity_20": 14215.897177, "activity_30": 14016.220273}, "trend_signal": 1, "fair_value": 11975.816719, "relative_strength": 8.446392, "rate_of_change": 0.8199877166748283, "market_dynamics": -0.234834, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14768.318912, "high": 14842.480482, "low": 14496.387824, "close": 14535.941406, "volume": 564935}, "trend_line": 13733.588802, "activity_lines": {"activity_5": 14504.957552, "activity_10": 14316.021733, "activity_20": 14257.389458, "activity_30": 14073.766564}, "trend_signal": 1, "fair_value": 12008.223361, "relative_strength": 9.227083, "rate_of_change": 0.656809443515401, "market_dynamics": -0.072012, "expectation": {"probability": 62.7488, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14560.661955, "high": 14980.918945, "low": 14560.661955, "close": 14980.918945, "volume": 486725}, "trend_line": 13830.978483, "activity_lines": {"activity_5": 14701.077409, "activity_10": 14448.553178, "activity_20": 14335.422563, "activity_30": 14154.239476}, "trend_signal": 1, "fair_value": 12045.382056, "relative_strength": 8.563588, "rate_of_change": 0.7091349712306653, "market_dynamics": -0.003807, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14936.421322, "high": 15425.896484, "low": 14906.756136, "close": 15425.896484, "volume": 706315}, "trend_line": 13925.966081, "activity_lines": {"activity_5": 14972.678581, "activity_10": 14652.626048, "activity_20": 14448.72168, "activity_30": 14257.137412}, "trend_signal": 1, "fair_value": 12087.116802, "relative_strength": 9.95107, "rate_of_change": 0.686774244618711, "market_dynamics": 0.09765, "expectation": {"probability": 60.9539, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15445.673128, "high": 15752.214568, "low": 15435.784733, "close": 15549.500977, "volume": 698071}, "trend_line": 14020.3139, "activity_lines": {"activity_5": 15208.022135, "activity_10": 14855.883541, "activity_20": 14565.803688, "activity_30": 14361.881599}, "trend_signal": 1, "fair_value": 12129.340999, "relative_strength": 9.433916, "rate_of_change": 0.677495682893576, "market_dynamics": 0.312946, "expectation": {"probability": 61.7577, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15505.00293, "high": 15613.775252, "low": 15287.459252, "close": 15608.831055, "volume": 649921}, "trend_line": 14118.773177, "activity_lines": {"activity_5": 15401.175195, "activity_10": 15049.957582, "activity_20": 14680.508017, "activity_30": 14464.366576}, "trend_signal": 1, "fair_value": 12171.262566, "relative_strength": 8.959116, "rate_of_change": 0.7022615734730443, "market_dynamics": 0.624551, "expectation": {"probability": 62.6739, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15460.505705, "high": 15870.874023, "low": 15455.561508, "close": 15870.874023, "volume": 705475}, "trend_line": 14223.997526, "activity_lines": {"activity_5": 15618.060612, "activity_10": 15255.006907, "activity_20": 14812.775033, "activity_30": 14577.405341}, "trend_signal": 1, "fair_value": 12215.305559, "relative_strength": 7.992054, "rate_of_change": 0.7452796902454273, "market_dynamics": 0.864348, "expectation": {"probability": 63.5472, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15974.702563, "high": 16221.91281, "low": 15816.487437, "close": 15856.041016, "volume": 1863638}, "trend_line": 14314.119238, "activity_lines": {"activity_5": 15741.006185, "activity_10": 15421.581303, "activity_20": 14935.293406, "activity_30": 14682.698469}, "trend_signal": 1, "fair_value": 12258.137741, "relative_strength": 7.772731, "rate_of_change": 0.6335891990649388, "market_dynamics": 1.085149, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15969.758219, "high": 16053.809016, "low": 15480.283332, "close": 15519.836914, "volume": 2558977}, "trend_line": 14389.751335, "activity_lines": {"activity_5": 15693.542253, "activity_10": 15491.24968, "activity_20": 15018.020722, "activity_30": 14760.486706}, "trend_signal": 1, "fair_value": 12296.064476, "relative_strength": 7.493351, "rate_of_change": 0.5283740881466138, "market_dynamics": 1.139222, "expectation": {"probability": 64.0063, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15406.118586, "high": 15524.780142, "low": 14783.151073, "close": 14842.481445, "volume": 3108224}, "trend_line": 14436.239388, "activity_lines": {"activity_5": 15414.030469, "activity_10": 15414.929297, "activity_20": 15029.597126, "activity_30": 14789.6951}, "trend_signal": 1, "fair_value": 12325.333636, "relative_strength": 4.935266, "rate_of_change": 0.3230636299247705, "market_dynamics": 1.090048, "expectation": {"probability": 62.4905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14980.919212, "high": 15347.211874, "low": 14545.197663, "close": 14560.049805, "volume": 2985405}, "trend_line": 14491.86071, "activity_lines": {"activity_5": 15087.50944, "activity_10": 15283.212465, "activity_20": 15012.270545, "activity_30": 14797.682869}, "trend_signal": 1, "fair_value": 12350.728138, "relative_strength": 4.817553, "rate_of_change": 0.38528955155894423, "market_dynamics": 0.840534, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14203.597227, "high": 14490.739622, "low": 13520.398755, "close": 14431.331055, "volume": 3874949}, "trend_line": 14529.239616, "activity_lines": {"activity_5": 14788.000912, "activity_10": 15129.811346, "activity_20": 14980.849698, "activity_30": 14793.77773}, "trend_signal": 1, "fair_value": 12374.105699, "relative_strength": 7.059625, "rate_of_change": 0.25793034274892584, "market_dynamics": 0.401285, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14500.640504, "high": 15337.311523, "low": 14485.788363, "close": 15337.311523, "volume": 2207412}, "trend_line": 14590.908984, "activity_lines": {"activity_5": 14886.455404, "activity_10": 15143.035955, "activity_20": 15035.994978, "activity_30": 14845.911402}, "trend_signal": 1, "fair_value": 12407.030208, "relative_strength": 8.794268, "rate_of_change": 0.42445007192315093, "market_dynamics": 0.115777, "expectation": {"probability": 58.5513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15327.410122, "high": 15545.240354, "low": 15248.1987, "close": 15342.261719, "volume": 1336780}, "trend_line": 14644.043913, "activity_lines": {"activity_5": 15021.141927, "activity_10": 15150.680735, "activity_20": 15087.46223, "activity_30": 14894.385772}, "trend_signal": 1, "fair_value": 12439.2855, "relative_strength": 8.257805, "rate_of_change": 0.36416462509817704, "market_dynamics": -0.155348, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15406.621888, "high": 15461.079742, "low": 14961.058438, "close": 15198.691406, "volume": 1062507}, "trend_line": 14688.547396, "activity_lines": {"activity_5": 15119.810026, "activity_10": 15133.742454, "activity_20": 15119.554901, "activity_30": 14930.169481}, "trend_signal": 1, "fair_value": 12469.279042, "relative_strength": 8.006356, "rate_of_change": 0.3039015948353802, "market_dynamics": -0.348025, "expectation": {"probability": 60.2048, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15277.90326, "high": 15317.508971, "low": 14664.014863, "close": 14708.571289, "volume": 1268981}, "trend_line": 14710.295247, "activity_lines": {"activity_5": 15031.357422, "activity_10": 15034.06978, "activity_20": 15101.409556, "activity_30": 14931.461345}, "trend_signal": 1, "fair_value": 12493.357453, "relative_strength": 9.472184, "rate_of_change": 0.14805991643477612, "market_dynamics": -0.571976, "expectation": {"probability": 59.432, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14401.62635, "high": 15208.593016, "low": 14386.774208, "close": 15168.987305, "volume": 950298}, "trend_line": 14745.250846, "activity_lines": {"activity_5": 15086.475391, "activity_10": 15034.477468, "activity_20": 15121.79655, "activity_30": 14961.054381}, "trend_signal": 1, "fair_value": 12521.821601, "relative_strength": 11.07576, "rate_of_change": 0.23762676692114393, "market_dynamics": -0.803532, "expectation": {"probability": 57.8983, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15268.000438, "high": 15485.833068, "low": 15183.838309, "close": 15475.931641, "volume": 302877}, "trend_line": 14786.981869, "activity_lines": {"activity_5": 15194.731055, "activity_10": 15103.454794, "activity_20": 15165.388221, "activity_30": 15008.195077}, "trend_signal": 1, "fair_value": 12552.917496, "relative_strength": 12.020348, "rate_of_change": 0.28301331347861736, "market_dynamics": -0.898136, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15480.88257, "high": 15807.63144, "low": 15466.028938, "close": 15654.15625, "volume": 701941}, "trend_line": 14837.945247, "activity_lines": {"activity_5": 15353.153581, "activity_10": 15211.747674, "activity_20": 15218.39328, "activity_30": 15064.141812}, "trend_signal": 1, "fair_value": 12585.222066, "relative_strength": 10.42712, "rate_of_change": 0.34465030424391047, "market_dynamics": -0.863779, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15678.910822, "high": 15678.910822, "low": 15362.065705, "close": 15466.030273, "volume": 587147}, "trend_line": 14872.763346, "activity_lines": {"activity_5": 15428.074479, "activity_10": 15283.393661, "activity_20": 15246.861835, "activity_30": 15104.663426}, "trend_signal": 1, "fair_value": 12614.92112, "relative_strength": 12.039083, "rate_of_change": 0.2346557991716525, "market_dynamics": -0.751737, "expectation": {"probability": 59.96, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15659.108122, "high": 15837.334106, "low": 15436.326508, "close": 15807.628906, "volume": 588637}, "trend_line": 14927.19668, "activity_lines": {"activity_5": 15599.038997, "activity_10": 15405.811239, "activity_20": 15303.834845, "activity_30": 15164.977333}, "trend_signal": 1, "fair_value": 12647.499771, "relative_strength": 12.844143, "rate_of_change": 0.3659934118069533, "market_dynamics": -0.598152, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15807.628388, "high": 15975.954284, "low": 15688.812867, "close": 15787.827148, "volume": 888549}, "trend_line": 14970.437305, "activity_lines": {"activity_5": 15690.132422, "activity_10": 15501.945241, "activity_20": 15353.431366, "activity_30": 15220.50188}, "trend_signal": 1, "fair_value": 12679.220249, "relative_strength": 12.374503, "rate_of_change": 0.2896767954959401, "market_dynamics": -0.443617, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15871.989502, "high": 15891.791595, "low": 15698.714082, "close": 15797.727539, "volume": 750300}, "trend_line": 15014.830827, "activity_lines": {"activity_5": 15743.269987, "activity_10": 15575.215749, "activity_20": 15398.009421, "activity_30": 15273.875443}, "trend_signal": 1, "fair_value": 12710.405322, "relative_strength": 12.426293, "rate_of_change": 0.29654125056970276, "market_dynamics": -0.277768, "expectation": {"probability": 58.4802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15946.24936, "high": 16000.707213, "low": 15507.089963, "close": 15566.580078, "volume": 793903}, "trend_line": 15062.216634, "activity_lines": {"activity_5": 15697.905338, "activity_10": 15598.088246, "activity_20": 15416.683868, "activity_30": 15309.472169}, "trend_signal": 1, "fair_value": 12738.68428, "relative_strength": 12.119793, "rate_of_change": 0.31559334597889954, "market_dynamics": -0.037171, "expectation": {"probability": 59.5666, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15616.154439, "high": 16488.674263, "low": 15586.409383, "close": 16463.886719, "volume": 1907155}, "trend_line": 15129.30918, "activity_lines": {"activity_5": 15957.481315, "activity_10": 15780.028888, "activity_20": 15520.146168, "activity_30": 15399.902497}, "trend_signal": 1, "fair_value": 12775.205873, "relative_strength": 17.125508, "rate_of_change": 0.44543607113279454, "market_dynamics": 0.390291, "expectation": {"probability": 58.1644, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16508.505859, "high": 16528.335896, "low": 16146.608398, "close": 16146.608398, "volume": 1081046}, "trend_line": 15214.461393, "activity_lines": {"activity_5": 16044.774088, "activity_10": 15881.279013, "activity_20": 15589.037267, "activity_30": 15465.534705}, "trend_signal": 1, "fair_value": 12807.937936, "relative_strength": 21.052218, "rate_of_change": 0.5628294853843379, "market_dynamics": 0.679419, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15943.349733, "high": 16181.311464, "low": 15938.392224, "close": 16151.566406, "volume": 1073446}, "trend_line": 15289.41084, "activity_lines": {"activity_5": 16111.120898, "activity_10": 15957.284464, "activity_20": 15655.839713, "activity_30": 15525.993093}, "trend_signal": 1, "fair_value": 12840.08821, "relative_strength": 16.45137, "rate_of_change": 0.49261978497960013, "market_dynamics": 0.840687, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16270.54542, "high": 16320.121033, "low": 16121.820061, "close": 16240.800781, "volume": 652087}, "trend_line": 15367.829167, "activity_lines": {"activity_5": 16182.963216, "activity_10": 16031.649272, "activity_20": 15729.804041, "activity_30": 15587.373089}, "trend_signal": 1, "fair_value": 12872.475949, "relative_strength": 18.613878, "rate_of_change": 0.5128930592593024, "market_dynamics": 0.917092, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16300.291953, "high": 16736.549783, "low": 16270.546895, "close": 16706.806641, "volume": 758055}, "trend_line": 15449.255729, "activity_lines": {"activity_5": 16380.602604, "activity_10": 16176.835707, "activity_20": 15846.31769, "activity_30": 15673.758732}, "trend_signal": 1, "fair_value": 12908.64888, "relative_strength": 22.637314, "rate_of_change": 0.5298507753772492, "market_dynamics": 0.845216, "expectation": {"probability": 58.939, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16840.658681, "high": 16949.725048, "low": 16657.229557, "close": 16924.9375, "volume": 930169}, "trend_line": 15526.087207, "activity_lines": {"activity_5": 16574.937174, "activity_10": 16342.5432, "activity_20": 15977.953469, "activity_30": 15768.964008}, "trend_signal": 1, "fair_value": 12946.184287, "relative_strength": 20.254415, "rate_of_change": 0.49731507684074827, "market_dynamics": 0.979275, "expectation": {"probability": 59.6033, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16959.638714, "high": 17232.299261, "low": 16310.204705, "close": 16364.737305, "volume": 1633990}, "trend_line": 15583.091732, "activity_lines": {"activity_5": 16551.801628, "activity_10": 16379.870526, "activity_20": 16046.320392, "activity_30": 15823.070466}, "trend_signal": 1, "fair_value": 12977.837556, "relative_strength": 19.943021, "rate_of_change": 0.3671531934607424, "market_dynamics": 1.041019, "expectation": {"probability": 60.827, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16652.272133, "high": 17029.04536, "low": 16617.569572, "close": 16905.109375, "volume": 1315913}, "trend_line": 15662.063997, "activity_lines": {"activity_5": 16694.248177, "activity_10": 16505.318075, "activity_20": 16157.557571, "activity_30": 15908.361927}, "trend_signal": 1, "fair_value": 13013.867573, "relative_strength": 23.05218, "rate_of_change": 0.5067817501056504, "market_dynamics": 1.234048, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16736.549262, "high": 16736.549262, "low": 16315.162753, "close": 16389.525391, "volume": 1073784}, "trend_line": 15709.017546, "activity_lines": {"activity_5": 16614.597201, "activity_10": 16516.70886, "activity_20": 16207.911616, "activity_30": 15955.29492}, "trend_signal": 1, "fair_value": 13044.555371, "relative_strength": 16.811379, "rate_of_change": 0.29979157925158256, "market_dynamics": 1.052626, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16602.698781, "high": 16815.870969, "low": 16344.908842, "close": 16419.271484, "volume": 2012467}, "trend_line": 15742.130046, "activity_lines": {"activity_5": 16534.946615, "activity_10": 16522.748065, "activity_20": 16256.088081, "activity_30": 16001.117755}, "trend_signal": 1, "fair_value": 13074.958219, "relative_strength": 13.112479, "rate_of_change": 0.2107865746730454, "market_dynamics": 0.830068, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16225.929051, "high": 16558.078602, "low": 16101.99131, "close": 16449.017578, "volume": 2422058}, "trend_line": 15772.113932, "activity_lines": {"activity_5": 16484.380404, "activity_10": 16518.69217, "activity_20": 16301.968889, "activity_30": 16046.723402}, "trend_signal": 1, "fair_value": 13105.083749, "relative_strength": 12.569359, "rate_of_change": 0.19046905286885712, "market_dynamics": 0.677555, "expectation": {"probability": 59.4372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16632.443919, "high": 17042.057911, "low": 16508.505279, "close": 17007.308594, "volume": 1444930}, "trend_line": 15818.72985, "activity_lines": {"activity_5": 16651.639193, "activity_10": 16616.41408, "activity_20": 16395.066336, "activity_30": 16126.41338}, "trend_signal": 1, "fair_value": 13139.616712, "relative_strength": 15.338778, "rate_of_change": 0.29555910007358366, "market_dynamics": 0.499028, "expectation": {"probability": 60.0382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16773.991587, "high": 16848.454409, "low": 16759.099023, "close": 16828.597656, "volume": 317935}, "trend_line": 15850.653971, "activity_lines": {"activity_5": 16716.489583, "activity_10": 16665.993999, "activity_20": 16460.197326, "activity_30": 16191.566142}, "trend_signal": 1, "fair_value": 13171.976194, "relative_strength": 14.483454, "rate_of_change": 0.20181216382553, "market_dynamics": 0.401816, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16322.250279, "high": 16937.813111, "low": 16222.966518, "close": 16883.207031, "volume": 1823052}, "trend_line": 15884.892839, "activity_lines": {"activity_5": 16804.64388, "activity_10": 16713.193235, "activity_20": 16522.626302, "activity_30": 16258.182468}, "trend_signal": 1, "fair_value": 13204.247767, "relative_strength": 14.147647, "rate_of_change": 0.21600918209837291, "market_dynamics": 0.364568, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16754.134139, "high": 17136.376939, "low": 16734.277387, "close": 17121.484375, "volume": 672739}, "trend_line": 15938.281087, "activity_lines": {"activity_5": 16939.311849, "activity_10": 16792.035511, "activity_20": 16601.047047, "activity_30": 16337.962567}, "trend_signal": 1, "fair_value": 13238.017048, "relative_strength": 12.200344, "rate_of_change": 0.3360944800894246, "market_dynamics": 0.299027, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17176.091209, "high": 17260.48111, "low": 17116.520856, "close": 17141.341797, "volume": 730951}, "trend_line": 16014.909766, "activity_lines": {"activity_5": 17033.784766, "activity_10": 16866.948633, "activity_20": 16674.371698, "activity_30": 16415.579387}, "trend_signal": 1, "fair_value": 13271.378798, "relative_strength": 9.240741, "rate_of_change": 0.48078383472922426, "market_dynamics": 0.20467, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16858.386086, "high": 16888.17122, "low": 15895.330814, "close": 15989.650391, "volume": 2435312}, "trend_line": 16062.563118, "activity_lines": {"activity_5": 16698.205599, "activity_10": 16728.528693, "activity_20": 16630.03378, "activity_30": 16413.94975}, "trend_signal": 1, "fair_value": 13294.414998, "relative_strength": 6.466373, "rate_of_change": 0.2975561691965849, "market_dynamics": 0.04566, "expectation": {"probability": 63.9697, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15900.293974, "high": 16004.542634, "low": 15587.549499, "close": 15607.40625, "volume": 3239322}, "trend_line": 16101.765625, "activity_lines": {"activity_5": 16303.055599, "activity_10": 16527.429581, "activity_20": 16548.424888, "activity_30": 16384.584791}, "trend_signal": 1, "fair_value": 13313.851899, "relative_strength": 2.441474, "rate_of_change": 0.2440613413438913, "market_dynamics": -0.274165, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15527.980204, "high": 15622.299777, "low": 14837.9589, "close": 15041.491211, "volume": 2849804}, "trend_line": 16091.904948, "activity_lines": {"activity_5": 15800.680013, "activity_10": 16247.031428, "activity_20": 16413.778474, "activity_30": 16316.17999}, "trend_signal": 0, "fair_value": 13328.248893, "relative_strength": -1.55767, "rate_of_change": -0.0612397250689741, "market_dynamics": -0.518553, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15165.594085, "high": 15413.804018, "low": 15117.938827, "close": 15240.058594, "volume": 1574792}, "trend_line": 16088.498177, "activity_lines": {"activity_5": 15487.27461, "activity_10": 16027.246147, "activity_20": 16301.644364, "activity_30": 16261.222161}, "trend_signal": 0, "fair_value": 13344.048973, "relative_strength": -3.309341, "rate_of_change": -0.02117071292061882, "market_dynamics": -0.889946, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15413.804393, "high": 15766.260684, "low": 15299.62765, "close": 15349.269531, "volume": 1572311}, "trend_line": 16093.517448, "activity_lines": {"activity_5": 15335.701237, "activity_10": 15848.757635, "activity_20": 16201.46616, "activity_30": 16213.52999}, "trend_signal": 0, "fair_value": 13360.485207, "relative_strength": 0.387703, "rate_of_change": 0.031197884008692247, "market_dynamics": -1.004549, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14803.208285, "high": 15091.130815, "low": 14192.614072, "close": 14346.503906, "volume": 3095163}, "trend_line": 16081.448535, "activity_lines": {"activity_5": 14969.344141, "activity_10": 15507.943519, "activity_20": 16011.094169, "activity_30": 16100.819439}, "trend_signal": 0, "fair_value": 13368.50162, "relative_strength": -2.837886, "rate_of_change": -0.0749923877051553, "market_dynamics": -1.018322, "expectation": {"probability": 69.0745, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12901.925044, "high": 14832.993692, "low": 12718.250082, "close": 14430.895508, "volume": 6141043}, "trend_line": 16056.845475, "activity_lines": {"activity_5": 14740.660677, "activity_10": 15230.851598, "activity_20": 15837.331399, "activity_30": 15994.332147}, "trend_signal": 0, "fair_value": 13377.069312, "relative_strength": -1.125172, "rate_of_change": -0.15299032264694842, "market_dynamics": -1.005272, "expectation": {"probability": 56.0065, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14644.354535, "high": 14728.74573, "low": 14147.935952, "close": 14232.327148, "volume": 1665070}, "trend_line": 16015.391992, "activity_lines": {"activity_5": 14524.22181, "activity_10": 14961.250923, "activity_20": 15652.851028, "activity_30": 15876.621287}, "trend_signal": 0, "fair_value": 13383.911375, "relative_strength": -4.625301, "rate_of_change": -0.25816704199178525, "market_dynamics": -1.016982, "expectation": {"probability": 68.0808, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14118.1513, "high": 15011.705037, "low": 13830.228569, "close": 14967.027344, "volume": 2489770}, "trend_line": 15992.487695, "activity_lines": {"activity_5": 14606.627279, "activity_10": 14873.429918, "activity_20": 15547.906264, "activity_30": 15808.984858}, "trend_signal": 0, "fair_value": 13396.475787, "relative_strength": -2.37991, "rate_of_change": -0.14301427658743598, "market_dynamics": -0.951803, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14981.921232, "high": 15415.526711, "low": 14947.171912, "close": 15345.908203, "volume": 1531704}, "trend_line": 15988.483626, "activity_lines": {"activity_5": 14833.52845, "activity_10": 14893.668288, "activity_20": 15487.330055, "activity_30": 15767.270052}, "trend_signal": 0, "fair_value": 13411.825649, "relative_strength": -0.691925, "rate_of_change": -0.02503718668642394, "market_dynamics": -0.959573, "expectation": {"probability": 56.7954, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15460.281594, "high": 15574.654863, "low": 15360.826587, "close": 15564.708984, "volume": 1980182}, "trend_line": 15980.386296, "activity_lines": {"activity_5": 15133.587305, "activity_10": 14986.332866, "activity_20": 15455.111203, "activity_30": 15739.929753}, "trend_signal": 0, "fair_value": 13428.64505, "relative_strength": -0.216548, "rate_of_change": -0.0506447652536045, "market_dynamics": -0.881702, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15763.619991, "high": 16539.367941, "low": 15758.64724, "close": 16499.585938, "volume": 3997948}, "trend_line": 16004.111589, "activity_lines": {"activity_5": 15664.058138, "activity_10": 15256.701278, "activity_20": 15515.737909, "activity_30": 15773.426504}, "trend_signal": 0, "fair_value": 13452.450793, "relative_strength": 3.478663, "rate_of_change": 0.1484650781310469, "market_dynamics": -0.424516, "expectation": {"probability": 60.7549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16484.667711, "high": 16638.822665, "low": 16285.757624, "close": 16295.703125, "volume": 1659584}, "trend_line": 16020.710775, "activity_lines": {"activity_5": 15988.655339, "activity_10": 15473.77864, "activity_20": 15558.878269, "activity_30": 15792.238861}, "trend_signal": 0, "fair_value": 13474.321965, "relative_strength": 3.298334, "rate_of_change": 0.10371825957154956, "market_dynamics": -0.172605, "expectation": {"probability": 61.714, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16360.348762, "high": 16852.651144, "low": 16335.486861, "close": 16484.667969, "volume": 1686137}, "trend_line": 16051.313704, "activity_lines": {"activity_5": 16238.682422, "activity_10": 15702.409393, "activity_20": 15620.462054, "activity_30": 15822.171583}, "trend_signal": 0, "fair_value": 13497.301706, "relative_strength": 0.21729, "rate_of_change": 0.19102104413342164, "market_dynamics": 0.146353, "expectation": {"probability": 59.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16439.915011, "high": 16807.895094, "low": 16365.323745, "close": 16778.058594, "volume": 589806}, "trend_line": 16061.7861, "activity_lines": {"activity_5": 16485.330339, "activity_10": 15961.754634, "activity_20": 15709.67639, "activity_30": 15869.05835}, "trend_signal": 0, "fair_value": 13522.155924, "relative_strength": -2.291001, "rate_of_change": 0.06524323300334899, "market_dynamics": 0.424781, "expectation": {"probability": 60.3609, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16797.95322, "high": 16976.970732, "low": 16584.123583, "close": 16658.714844, "volume": 1935018}, "trend_line": 16078.856315, "activity_lines": {"activity_5": 16596.720313, "activity_10": 16173.423029, "activity_20": 15785.957794, "activity_30": 15907.569882}, "trend_signal": 0, "fair_value": 13545.739074, "relative_strength": -5.801658, "rate_of_change": 0.10627843562181143, "market_dynamics": 0.46402, "expectation": {"probability": 65.1475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16743.250916, "high": 16917.298828, "low": 16663.688506, "close": 16778.058594, "volume": 1219741}, "trend_line": 16099.739388, "activity_lines": {"activity_5": 16674.957813, "activity_10": 16364.750089, "activity_20": 15875.265239, "activity_30": 15952.679706}, "trend_signal": 0, "fair_value": 13569.860862, "relative_strength": -9.111689, "rate_of_change": 0.12987909457538466, "market_dynamics": 0.602404, "expectation": {"probability": 59.8873, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16633.849046, "high": 17369.818359, "low": 16594.067046, "close": 17369.818359, "volume": 4354799}, "trend_line": 16137.373307, "activity_lines": {"activity_5": 16931.883724, "activity_10": 16620.994141, "activity_20": 16021.171419, "activity_30": 16034.620285}, "trend_signal": 0, "fair_value": 13598.008695, "relative_strength": -6.986775, "rate_of_change": 0.23375483349780465, "market_dynamics": 0.82866, "expectation": {"probability": 60.4664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17424.516171, "high": 17618.455834, "low": 17330.035789, "close": 17578.673828, "volume": 1702699}, "trend_line": 16166.435547, "activity_lines": {"activity_5": 17186.820443, "activity_10": 16858.166619, "activity_20": 16184.6514, "activity_30": 16127.607416}, "trend_signal": 0, "fair_value": 13627.278292, "relative_strength": -5.879568, "rate_of_change": 0.18009275392664306, "market_dynamics": 0.885023, "expectation": {"probability": 61.1354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17578.672534, "high": 17633.37241, "low": 17459.326151, "close": 17563.753906, "volume": 1866145}, "trend_line": 16187.729427, "activity_lines": {"activity_5": 17363.85013, "activity_10": 17045.141903, "activity_20": 16344.533343, "activity_30": 16217.756987}, "trend_signal": 1, "fair_value": 13656.01169, "relative_strength": -9.551499, "rate_of_change": 0.13171660467821913, "market_dynamics": 0.936264, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17479.217079, "high": 17837.257907, "low": 17449.380577, "close": 17832.285156, "volume": 1358387}, "trend_line": 16236.647689, "activity_lines": {"activity_5": 17578.010547, "activity_10": 17240.616584, "activity_20": 16527.978204, "activity_30": 16323.857357}, "trend_signal": 1, "fair_value": 13686.274541, "relative_strength": -8.534915, "rate_of_change": 0.3021934745116693, "market_dynamics": 0.991158, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17802.446889, "high": 17936.709453, "low": 17752.719853, "close": 17911.845703, "volume": 959752}, "trend_line": 16270.205566, "activity_lines": {"activity_5": 17740.453125, "activity_10": 17409.32816, "activity_20": 16710.225809, "activity_30": 16431.934648}, "trend_signal": 1, "fair_value": 13716.674334, "relative_strength": -8.405578, "rate_of_change": 0.2066798371361835, "market_dynamics": 0.90853, "expectation": {"probability": 60.3456, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17996.381876, "high": 18233.338441, "low": 17785.221311, "close": 17815.095703, "volume": 1530808}, "trend_line": 16317.724577, "activity_lines": {"activity_5": 17795.059896, "activity_10": 17534.771378, "activity_20": 16872.285607, "activity_30": 16531.604979}, "trend_signal": 1, "fair_value": 13745.948772, "relative_strength": -6.741385, "rate_of_change": 0.2920615280934203, "market_dynamics": 0.969507, "expectation": {"probability": 62.512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17561.163022, "high": 18069.027284, "low": 17546.225827, "close": 18034.173828, "volume": 1371641}, "trend_line": 16371.554655, "activity_lines": {"activity_5": 17893.007552, "activity_10": 17672.421662, "activity_20": 17042.002348, "activity_30": 16642.343641}, "trend_signal": 1, "fair_value": 13776.361716, "relative_strength": -8.271399, "rate_of_change": 0.3298871588743022, "market_dynamics": 1.050103, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18153.673032, "high": 18362.794069, "low": 18078.986689, "close": 18317.982422, "volume": 1242260}, "trend_line": 16433.853483, "activity_lines": {"activity_5": 18055.191406, "activity_10": 17833.500675, "activity_20": 17225.443169, "activity_30": 16767.919626}, "trend_signal": 1, "fair_value": 13808.34496, "relative_strength": -7.277704, "rate_of_change": 0.3805309227671454, "market_dynamics": 1.18976, "expectation": {"probability": 60.516, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18273.169313, "high": 18303.043704, "low": 17765.302734, "close": 17765.302734, "volume": 2578407}, "trend_line": 16459.119954, "activity_lines": {"activity_5": 17982.866797, "activity_10": 17866.093856, "activity_20": 17342.1111, "activity_30": 16853.819577}, "trend_signal": 1, "fair_value": 13836.015994, "relative_strength": -8.438873, "rate_of_change": 0.1537464784272267, "market_dynamics": 1.188808, "expectation": {"probability": 62.7487, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18064.048279, "high": 18218.399232, "low": 17919.655515, "close": 18193.503906, "volume": 1185364}, "trend_line": 16504.616829, "activity_lines": {"activity_5": 18057.741406, "activity_10": 17956.422017, "activity_20": 17483.280101, "activity_30": 16965.715316}, "trend_signal": 1, "fair_value": 13866.276327, "relative_strength": -6.748497, "rate_of_change": 0.27642349728996385, "market_dynamics": 1.146755, "expectation": {"probability": 60.2384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18039.15216, "high": 18253.251953, "low": 17874.84381, "close": 18253.251953, "volume": 860378}, "trend_line": 16550.284993, "activity_lines": {"activity_5": 18133.754818, "activity_10": 18031.878089, "activity_20": 17612.22221, "activity_30": 17078.530485}, "trend_signal": 1, "fair_value": 13896.531331, "relative_strength": -6.974957, "rate_of_change": 0.2766993288796601, "market_dynamics": 1.004811, "expectation": {"probability": 60.6737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18248.272277, "high": 18452.416261, "low": 18203.460694, "close": 18432.5, "volume": 2280697}, "trend_line": 16593.985514, "activity_lines": {"activity_5": 18240.307161, "activity_10": 18123.862287, "activity_20": 17739.0883, "activity_30": 17199.963712}, "trend_signal": 1, "fair_value": 13927.599609, "relative_strength": -11.200738, "rate_of_change": 0.2640469394846199, "market_dynamics": 0.887591, "expectation": {"probability": 61.1804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18497.225221, "high": 18815.889166, "low": 18487.267092, "close": 18776.056641, "volume": 944990}, "trend_line": 16648.476009, "activity_lines": {"activity_5": 18434.823307, "activity_10": 18262.787216, "activity_20": 17882.171819, "activity_30": 17340.742494}, "trend_signal": 1, "fair_value": 13960.58231, "relative_strength": -10.705099, "rate_of_change": 0.3283749702808246, "market_dynamics": 0.842758, "expectation": {"probability": 61.6742, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18900.530395, "high": 19025.010316, "low": 18681.452146, "close": 18761.117188, "volume": 1216156}, "trend_line": 16740.858236, "activity_lines": {"activity_5": 18593.821354, "activity_10": 18376.954013, "activity_20": 18007.498493, "activity_30": 17477.041925}, "trend_signal": 1, "fair_value": 13993.018357, "relative_strength": -9.111362, "rate_of_change": 0.5548990006656305, "market_dynamics": 0.767083, "expectation": {"probability": 63.8066, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18835.803951, "high": 19084.757813, "low": 18835.803951, "close": 19084.757813, "volume": 1237688}, "trend_line": 16856.769954, "activity_lines": {"activity_5": 18794.31198, "activity_10": 18533.076705, "activity_20": 18148.427093, "activity_30": 17628.261253}, "trend_signal": 1, "fair_value": 14027.191105, "relative_strength": -11.614941, "rate_of_change": 0.6923881462106862, "market_dynamics": 0.790802, "expectation": {"probability": 61.3846, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19278.94171, "high": 19303.837037, "low": 19254.046382, "close": 19293.878906, "volume": 332366}, "trend_line": 16998.516211, "activity_lines": {"activity_5": 19005.092709, "activity_10": 18705.895739, "activity_20": 18296.961644, "activity_30": 17785.494088}, "trend_signal": 1, "fair_value": 14062.302357, "relative_strength": -11.958829, "rate_of_change": 0.8408862278289764, "market_dynamics": 0.721968, "expectation": {"probability": 61.7822, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18865.679195, "high": 19079.778588, "low": 18741.202329, "close": 18766.097656, "volume": 2132180}, "trend_line": 17116.050846, "activity_lines": {"activity_5": 18970.571224, "activity_10": 18755.867578, "activity_20": 18380.954288, "activity_30": 17899.531601}, "trend_signal": 1, "fair_value": 14093.453319, "relative_strength": -17.242591, "rate_of_change": 0.6914405559935962, "market_dynamics": 0.684526, "expectation": {"probability": 63.9765, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19044.925894, "high": 19323.753906, "low": 19000.114851, "close": 19323.753906, "volume": 1048593}, "trend_line": 17248.533659, "activity_lines": {"activity_5": 19099.695312, "activity_10": 18893.923757, "activity_20": 18507.193099, "activity_30": 18041.964056}, "trend_signal": 1, "fair_value": 14127.863191, "relative_strength": -18.635763, "rate_of_change": 0.7740267553070715, "market_dynamics": 0.698523, "expectation": {"probability": 61.4998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19597.600826, "high": 20110.543457, "low": 19577.684565, "close": 19946.03125, "volume": 2080059}, "trend_line": 17435.18457, "activity_lines": {"activity_5": 19399.732031, "activity_10": 19126.834517, "activity_20": 18680.574061, "activity_30": 18215.996159}, "trend_signal": 1, "fair_value": 14165.890434, "relative_strength": -19.080718, "rate_of_change": 1.0821262531067923, "market_dynamics": 0.827144, "expectation": {"probability": 61.8829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19876.237741, "high": 19901.164049, "low": 19178.30099, "close": 19297.947266, "volume": 1652439}, "trend_line": 17597.419629, "activity_lines": {"activity_5": 19404.746484, "activity_10": 19202.262216, "activity_20": 18776.57885, "activity_30": 18336.174397}, "trend_signal": 1, "fair_value": 14199.215478, "relative_strength": -18.260338, "rate_of_change": 0.9305038231665748, "market_dynamics": 0.798797, "expectation": {"probability": 64.1348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19312.903257, "high": 19646.913863, "low": 19043.697284, "close": 19098.535156, "volume": 2983156}, "trend_line": 17759.626563, "activity_lines": {"activity_5": 19329.077604, "activity_10": 19221.352379, "activity_20": 18841.592541, "activity_30": 18433.02056}, "trend_signal": 1, "fair_value": 14230.823992, "relative_strength": -19.774688, "rate_of_change": 0.921765448683679, "market_dynamics": 0.739312, "expectation": {"probability": 63.4646, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19193.257119, "high": 19287.977089, "low": 18395.613823, "close": 18425.525391, "volume": 2509445}, "trend_line": 17874.909831, "activity_lines": {"activity_5": 19042.095052, "activity_10": 19102.708345, "activity_20": 18834.278079, "activity_30": 18475.981775}, "trend_signal": 1, "fair_value": 14257.713103, "relative_strength": -18.981922, "rate_of_change": 0.6491311491885631, "market_dynamics": 0.406846, "expectation": {"probability": 62.6836, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18674.788357, "high": 19392.666016, "low": 18624.935745, "close": 19392.666016, "volume": 1306173}, "trend_line": 18009.801758, "activity_lines": {"activity_5": 19100.197526, "activity_10": 19160.034872, "activity_20": 18915.039621, "activity_30": 18573.901529}, "trend_signal": 1, "fair_value": 14319.500645, "relative_strength": -15.862849, "rate_of_change": 0.7546439577897112, "market_dynamics": 0.023233, "expectation": {"probability": 60.4327, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19432.549326, "high": 19646.914063, "low": 19243.109389, "close": 19646.914063, "volume": 1082395}, "trend_line": 18145.87526, "activity_lines": {"activity_5": 19238.455209, "activity_10": 19252.377237, "activity_20": 19011.306157, "activity_30": 18679.521678}, "trend_signal": 1, "fair_value": 14384.521979, "relative_strength": -17.803579, "rate_of_change": 0.7555524698630015, "market_dynamics": -0.183205, "expectation": {"probability": 61.0097, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19671.842516, "high": 19711.724609, "low": 19397.651475, "close": 19641.929688, "volume": 1541200}, "trend_line": 18250.620052, "activity_lines": {"activity_5": 19394.992579, "activity_10": 19327.707955, "activity_20": 19098.456901, "activity_30": 18776.041318}, "trend_signal": 1, "fair_value": 14451.241155, "relative_strength": -18.591546, "rate_of_change": 0.5772374740770575, "market_dynamics": -0.310424, "expectation": {"probability": 62.7443, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19233.139225, "high": 19327.859195, "low": 18854.259073, "close": 19148.388672, "volume": 1517380}, "trend_line": 18345.70957, "activity_lines": {"activity_5": 19364.084115, "activity_10": 19303.173544, "activity_20": 19130.365244, "activity_30": 18833.961874}, "trend_signal": 1, "fair_value": 14516.809483, "relative_strength": -17.180783, "rate_of_change": 0.5210207528789154, "market_dynamics": -0.339045, "expectation": {"probability": 62.087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19442.519531, "high": 19626.974068, "low": 19417.593224, "close": 19597.0625, "volume": 1081009}, "trend_line": 18449.456055, "activity_lines": {"activity_5": 19479.410026, "activity_10": 19362.86147, "activity_20": 19198.655413, "activity_30": 18914.694321}, "trend_signal": 1, "fair_value": 14586.574857, "relative_strength": -16.844809, "rate_of_change": 0.5655081620263526, "market_dynamics": -0.448951, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19602.047219, "high": 19607.032481, "low": 19312.901495, "close": 19427.5625, "volume": 554588}, "trend_line": 18537.772852, "activity_lines": {"activity_5": 19460.133464, "activity_10": 19376.622763, "activity_20": 19243.360398, "activity_30": 18977.797963}, "trend_signal": 1, "fair_value": 14654.813364, "relative_strength": -20.41514, "rate_of_change": 0.47869593952643774, "market_dynamics": -0.62898, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19302.933773, "high": 19579.115544, "low": 19273.022202, "close": 19462.458984, "volume": 1213585}, "trend_line": 18631.23099, "activity_lines": {"activity_5": 19450.16263, "activity_10": 19394.841442, "activity_20": 19286.105143, "activity_30": 19037.455133}, "trend_signal": 1, "fair_value": 14719.973226, "relative_strength": -24.496917, "rate_of_change": 0.504149763545726, "market_dynamics": -0.808205, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19607.03281, "high": 19651.901264, "low": 19372.726588, "close": 19572.136719, "volume": 1144429}, "trend_line": 18724.366927, "activity_lines": {"activity_5": 19489.048047, "activity_10": 19441.79375, "activity_20": 19331.213691, "activity_30": 19098.158728}, "trend_signal": 1, "fair_value": 14786.182123, "relative_strength": -27.447694, "rate_of_change": 0.49989148355247304, "market_dynamics": -0.826824, "expectation": {"probability": 60.1605, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19422.577365, "high": 19517.297761, "low": 19053.66941, "close": 19512.3125, "volume": 1177606}, "trend_line": 18795.783398, "activity_lines": {"activity_5": 19512.644922, "activity_10": 19472.883665, "activity_20": 19364.059775, "activity_30": 19148.993926}, "trend_signal": 1, "fair_value": 14848.83098, "relative_strength": -29.150876, "rate_of_change": 0.38140926888705623, "market_dynamics": -0.806527, "expectation": {"probability": 62.0099, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19402.638158, "high": 19960.986328, "low": 19377.71185, "close": 19561.568359, "volume": 1633430}, "trend_line": 18861.879883, "activity_lines": {"activity_5": 19528.398828, "activity_10": 19505.405966, "activity_20": 19395.601367, "activity_30": 19198.399408}, "trend_signal": 1, "fair_value": 14908.493239, "relative_strength": -31.454975, "rate_of_change": 0.35165591984335687, "market_dynamics": -0.73047, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19346.879086, "high": 19721.33454, "low": 18383.280538, "close": 18652.888672, "volume": 2498868}, "trend_line": 18898.184375, "activity_lines": {"activity_5": 19243.625781, "activity_10": 19352.058452, "activity_20": 19335.225521, "activity_30": 19184.916104}, "trend_signal": 1, "fair_value": 14963.620098, "relative_strength": -32.179097, "rate_of_change": 0.1924754702351812, "market_dynamics": -0.742447, "expectation": {"probability": 62.6145, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19162.148405, "high": 19237.039888, "low": 18737.765625, "close": 18737.765625, "volume": 1461704}, "trend_line": 18928.367057, "activity_lines": {"activity_5": 19038.789974, "activity_10": 19227.593608, "activity_20": 19283.519708, "activity_30": 19174.566507}, "trend_signal": 1, "fair_value": 15019.385404, "relative_strength": -36.313709, "rate_of_change": 0.15971207286942743, "market_dynamics": -0.831262, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18897.53352, "high": 18987.4029, "low": 18872.568949, "close": 18937.474609, "volume": 446318}, "trend_line": 18962.554688, "activity_lines": {"activity_5": 18948.836719, "activity_10": 19155.96946, "activity_20": 19250.944996, "activity_30": 19175.154091}, "trend_signal": 0, "fair_value": 15077.437331, "relative_strength": -38.265709, "rate_of_change": 0.18061584972993, "market_dynamics": -0.973721, "expectation": {"probability": 60.4819, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18942.466761, "high": 19247.025105, "low": 18817.649295, "close": 18977.416016, "volume": 1746759}, "trend_line": 19001.298698, "activity_lines": {"activity_5": 18914.508073, "activity_10": 19104.41566, "activity_20": 19222.875577, "activity_30": 19176.112886}, "trend_signal": 0, "fair_value": 15136.468669, "relative_strength": -41.756931, "rate_of_change": 0.20431851423751857, "market_dynamics": -0.918687, "expectation": {"probability": 61.2598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18942.46786, "high": 19157.156173, "low": 18587.983279, "close": 19067.285156, "volume": 2296259}, "trend_line": 19035.735742, "activity_lines": {"activity_5": 18945.795573, "activity_10": 19072.310298, "activity_20": 19204.872089, "activity_30": 19180.370077}, "trend_signal": 0, "fair_value": 15196.610746, "relative_strength": -33.922085, "rate_of_change": 0.1812352121154054, "market_dynamics": -0.880105, "expectation": {"probability": 61.7441, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18393.266482, "high": 19072.278978, "low": 18218.520465, "close": 18637.910156, "volume": 1758853}, "trend_line": 19046.4, "activity_lines": {"activity_5": 18866.910286, "activity_10": 18971.76907, "activity_20": 19144.541518, "activity_30": 19154.70391}, "trend_signal": 0, "fair_value": 15250.540822, "relative_strength": -33.652313, "rate_of_change": 0.05602230533423161, "market_dynamics": -0.84498, "expectation": {"probability": 73.0693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18577.997239, "high": 18962.4375, "low": 18483.135607, "close": 18493.121094, "volume": 1312155}, "trend_line": 19070.660612, "activity_lines": {"activity_5": 18740.760547, "activity_10": 18859.259872, "activity_20": 19073.687435, "activity_30": 19119.008497}, "trend_signal": 0, "fair_value": 15302.850836, "relative_strength": -36.90673, "rate_of_change": 0.12737636508735622, "market_dynamics": -0.858512, "expectation": {"probability": 71.6505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18098.693036, "high": 18443.192463, "low": 17928.940899, "close": 18038.78125, "volume": 2390453}, "trend_line": 19065.50319, "activity_lines": {"activity_5": 18479.473828, "activity_10": 18681.767756, "activity_20": 18966.48151, "activity_30": 19052.435635}, "trend_signal": 0, "fair_value": 15351.053292, "relative_strength": -33.910392, "rate_of_change": -0.027043751157497787, "market_dynamics": -0.97999, "expectation": {"probability": 69.557, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17539.505896, "high": 18270.444059, "low": 17299.854482, "close": 18218.519531, "volume": 3391237}, "trend_line": 19064.345443, "activity_lines": {"activity_5": 18338.01276, "activity_10": 18564.834517, "activity_20": 18882.389546, "activity_30": 18997.791528}, "trend_signal": 0, "fair_value": 15400.030493, "relative_strength": -31.852754, "rate_of_change": -0.006072470201617107, "market_dynamics": -1.011941, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18158.606631, "high": 19057.299921, "low": 18158.606631, "close": 19012.365234, "volume": 1885187}, "trend_line": 19083.674284, "activity_lines": {"activity_5": 18511.760026, "activity_10": 18615.760369, "activity_20": 18878.092485, "activity_30": 18994.437966}, "trend_signal": 0, "fair_value": 15454.033547, "relative_strength": -34.043266, "rate_of_change": 0.1013873833633213, "market_dynamics": -0.859835, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18792.685879, "high": 19960.987153, "low": 18787.693136, "close": 19936.023438, "volume": 2237502}, "trend_line": 19122.339844, "activity_lines": {"activity_5": 18997.054688, "activity_10": 18844.609588, "activity_20": 18958.968397, "activity_30": 19049.428234}, "trend_signal": 0, "fair_value": 15514.460712, "relative_strength": -33.910257, "rate_of_change": 0.20261066828422733, "market_dynamics": -0.442464, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20065.834271, "high": 20450.276486, "low": 20045.863299, "close": 20405.341797, "volume": 1948225}, "trend_line": 19177.147331, "activity_lines": {"activity_5": 19552.247917, "activity_10": 19135.459695, "activity_20": 19081.953878, "activity_30": 19132.202554}, "trend_signal": 0, "fair_value": 15577.170573, "relative_strength": -34.614287, "rate_of_change": 0.2866149615952922, "market_dynamics": -0.005948, "expectation": {"probability": 61.2383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20625.020966, "high": 20820.0, "low": 20490.0, "close": 20530.0, "volume": 1721547}, "trend_line": 19225.32207, "activity_lines": {"activity_5": 20021.5125, "activity_10": 19418.655362, "activity_20": 19213.200009, "activity_30": 19219.483371}, "trend_signal": 0, "fair_value": 15641.026136, "relative_strength": -34.691892, "rate_of_change": 0.25120909887428045, "market_dynamics": 0.437003, "expectation": {"probability": 61.5029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20955.0, "high": 21730.0, "low": 20945.0, "close": 21730.0, "volume": 1966220}, "trend_line": 19306.526107, "activity_lines": {"activity_5": 20724.695833, "activity_10": 19891.077841, "activity_20": 19454.502948, "activity_30": 19381.075496}, "trend_signal": 1, "fair_value": 15710.809451, "relative_strength": -38.382481, "rate_of_change": 0.4223806327110501, "market_dynamics": 0.895016, "expectation": {"probability": 61.1305, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22080.0, "high": 22420.0, "low": 21930.0, "close": 22105.0, "volume": 2677543}, "trend_line": 19417.822852, "activity_lines": {"activity_5": 21318.780469, "activity_10": 20381.635156, "activity_20": 19719.226786, "activity_30": 19561.622198}, "trend_signal": 1, "fair_value": 15780.727865, "relative_strength": -36.41277, "rate_of_change": 0.5764721440987075, "market_dynamics": 1.19201, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21955.0, "high": 22345.0, "low": 21735.0, "close": 22310.0, "volume": 2910330}, "trend_line": 19517.364388, "activity_lines": {"activity_5": 21775.022786, "activity_10": 20854.23402, "activity_20": 19991.531873, "activity_30": 19748.214273}, "trend_signal": 1, "fair_value": 15851.550744, "relative_strength": -37.834914, "rate_of_change": 0.5126297461805717, "market_dynamics": 1.389318, "expectation": {"probability": 61.8097, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22520.0, "high": 22895.0, "low": 22470.0, "close": 22890.0, "volume": 1457893}, "trend_line": 19615.49668, "activity_lines": {"activity_5": 22266.333333, "activity_10": 21365.522159, "activity_20": 20305.349163, "activity_30": 19965.803667}, "trend_signal": 1, "fair_value": 15923.318679, "relative_strength": -40.088506, "rate_of_change": 0.5027947936471062, "market_dynamics": 1.441681, "expectation": {"probability": 62.1755, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09aad145-6a1c-4e06-b154-c5aceb958dc1/", "share_image": "https://sharemaestro.com/terminal/09aad145-6a1c-4e06-b154-c5aceb958dc1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}