{"ticker": {"uuid": "09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4", "symbol": "8789", "name": "FinTech Global Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8789 fell 3.73%, moving from 134.00 to 129.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.09 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 49.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.00"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.09"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 4061900}, "trend_line": 137.1, "activity_lines": {"activity_5": 131.933333, "activity_10": 129.963636, "activity_20": 132.428571, "activity_30": 135.243011}, "trend_signal": 0, "fair_value": 95.131599, "relative_strength": -23.090612, "rate_of_change": 0.6607929515418545, "market_dynamics": -0.607122, "expectation": {"probability": 49.0985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.272944, "high": 61.138825, "low": 57.317647, "close": 58.272942, "volume": 5474200}, "trend_line": 59.451138, "activity_lines": {"activity_5": 59.037177, "activity_10": 62.007273, "activity_20": 62.817412, "activity_30": 61.769524}, "trend_signal": 0, "fair_value": 48.377075, "relative_strength": -1.480466, "rate_of_change": 0.37634414774736447, "market_dynamics": -1.088331, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.228237, "high": 60.183533, "low": 58.272942, "close": 58.272942, "volume": 2576000}, "trend_line": 59.801412, "activity_lines": {"activity_5": 58.336628, "activity_10": 61.156193, "activity_20": 62.367059, "activity_30": 61.693511}, "trend_signal": 0, "fair_value": 48.426064, "relative_strength": -5.873278, "rate_of_change": 0.5891796385798348, "market_dynamics": -1.244946, "expectation": {"probability": 34.6778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.228239, "high": 64.00471, "low": 58.272944, "close": 60.183533, "volume": 6093200}, "trend_line": 60.18353, "activity_lines": {"activity_5": 58.718747, "activity_10": 60.669862, "activity_20": 62.089569, "activity_30": 61.718164}, "trend_signal": 0, "fair_value": 48.499548, "relative_strength": -0.343169, "rate_of_change": 0.6389782234573298, "market_dynamics": -1.178011, "expectation": {"probability": 35.953, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.183531, "high": 61.138827, "low": 58.272942, "close": 58.272942, "volume": 4715300}, "trend_line": 60.438275, "activity_lines": {"activity_5": 58.591374, "activity_10": 59.85352, "activity_20": 61.611922, "activity_30": 61.5949}, "trend_signal": 0, "fair_value": 48.58528, "relative_strength": -4.935389, "rate_of_change": 0.4232802562428621, "market_dynamics": -1.138141, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.228239, "high": 60.183533, "low": 58.272942, "close": 58.272942, "volume": 3289300}, "trend_line": 60.661177, "activity_lines": {"activity_5": 58.65506, "activity_10": 59.176129, "activity_20": 61.166118, "activity_30": 61.455201}, "trend_signal": 0, "fair_value": 48.677135, "relative_strength": -2.874809, "rate_of_change": 0.368809334813088, "market_dynamics": -1.13368, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.272942, "high": 64.960001, "low": 57.317647, "close": 61.138824, "volume": 8940100}, "trend_line": 60.820393, "activity_lines": {"activity_5": 59.482981, "activity_10": 59.245605, "activity_20": 61.043295, "activity_30": 61.486017}, "trend_signal": 0, "fair_value": 48.799609, "relative_strength": 1.407503, "rate_of_change": 0.26246770648713375, "market_dynamics": -0.872039, "expectation": {"probability": 33.3078, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.094121, "high": 64.00471, "low": 60.18353, "close": 64.004707, "volume": 4504000}, "trend_line": 61.138824, "activity_lines": {"activity_5": 61.075138, "activity_10": 60.009841, "activity_20": 61.238903, "activity_30": 61.691457}, "trend_signal": 0, "fair_value": 48.946577, "relative_strength": 5.814785, "rate_of_change": 0.5235595896264543, "market_dynamics": -0.775396, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.004707, "high": 65.915293, "low": 63.049411, "close": 64.004707, "volume": 4423800}, "trend_line": 61.489099, "activity_lines": {"activity_5": 62.285177, "activity_10": 60.791445, "activity_20": 61.448158, "activity_30": 61.876352}, "trend_signal": 0, "fair_value": 49.105793, "relative_strength": 3.764365, "rate_of_change": 0.5729174640323528, "market_dynamics": -0.61452, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.960004, "high": 66.870587, "low": 62.094119, "close": 65.915298, "volume": 5770300}, "trend_line": 61.90306, "activity_lines": {"activity_5": 63.877335, "activity_10": 61.885691, "activity_20": 61.834825, "activity_30": 62.161914}, "trend_signal": 0, "fair_value": 49.271132, "relative_strength": 8.016929, "rate_of_change": 0.6732266478648523, "market_dynamics": -0.336582, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.959995, "high": 66.87059, "low": 62.094119, "close": 64.004707, "volume": 6484600}, "trend_line": 62.253334, "activity_lines": {"activity_5": 64.323139, "activity_10": 62.545713, "activity_20": 62.016785, "activity_30": 62.297504}, "trend_signal": 0, "fair_value": 49.411977, "relative_strength": 3.350715, "rate_of_change": 0.5658427870932371, "market_dynamics": -0.261067, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.049416, "high": 64.00471, "low": 57.317647, "close": 58.272942, "volume": 6837500}, "trend_line": 62.41255, "activity_lines": {"activity_5": 62.476237, "activity_10": 62.007274, "activity_20": 61.639217, "activity_30": 62.040704}, "trend_signal": 0, "fair_value": 49.503832, "relative_strength": -3.298636, "rate_of_change": 0.25575497691416926, "market_dynamics": -0.242656, "expectation": {"probability": 35.8266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.272944, "high": 60.183533, "low": 57.317649, "close": 59.228237, "volume": 3408000}, "trend_line": 62.508079, "activity_lines": {"activity_5": 61.138825, "activity_10": 61.642526, "activity_20": 61.366276, "activity_30": 61.835265}, "trend_signal": 0, "fair_value": 49.607935, "relative_strength": -2.77834, "rate_of_change": 0.153060562338823, "market_dynamics": -0.264879, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.228237, "high": 59.228237, "low": 58.272942, "close": 58.272942, "volume": 2181900}, "trend_line": 62.571766, "activity_lines": {"activity_5": 59.801413, "activity_10": 61.086718, "activity_20": 61.002354, "activity_30": 61.56203}, "trend_signal": 0, "fair_value": 49.705914, "relative_strength": -7.890518, "rate_of_change": 0.10188602980423457, "market_dynamics": -0.408731, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.228239, "high": 61.138827, "low": 58.272944, "close": 60.183533, "volume": 3958400}, "trend_line": 62.41255, "activity_lines": {"activity_5": 59.482982, "activity_10": 60.913029, "activity_20": 60.834041, "activity_30": 61.407951}, "trend_signal": 0, "fair_value": 49.803892, "relative_strength": -5.063597, "rate_of_change": -0.25445342233107754, "market_dynamics": -0.402611, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.18353, "high": 61.138827, "low": 57.317649, "close": 59.228237, "volume": 4170500}, "trend_line": 62.094119, "activity_lines": {"activity_5": 59.228237, "activity_10": 60.530911, "activity_20": 60.602041, "activity_30": 61.202511}, "trend_signal": 0, "fair_value": 49.901871, "relative_strength": -9.460652, "rate_of_change": -0.5102034767046113, "market_dynamics": -0.39303, "expectation": {"probability": 37.6247, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.272942, "high": 59.228238, "low": 57.317647, "close": 57.31765, "volume": 2917600}, "trend_line": 61.648315, "activity_lines": {"activity_5": 58.655061, "activity_10": 59.784045, "activity_20": 60.242668, "activity_30": 60.894352}, "trend_signal": 0, "fair_value": 49.987603, "relative_strength": -9.645986, "rate_of_change": -0.7179488286161247, "market_dynamics": -0.477448, "expectation": {"probability": 37.1656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.272942, "high": 59.228236, "low": 58.272942, "close": 58.272942, "volume": 1882200}, "trend_line": 61.361727, "activity_lines": {"activity_5": 58.464002, "activity_10": 59.280344, "activity_20": 60.037962, "activity_30": 60.676586}, "trend_signal": 0, "fair_value": 50.085582, "relative_strength": -6.928278, "rate_of_change": -0.46487564177543983, "market_dynamics": -0.541382, "expectation": {"probability": 37.1523, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.272942, "high": 59.228236, "low": 51.585884, "close": 56.362354, "volume": 5798900}, "trend_line": 61.138825, "activity_lines": {"activity_5": 57.699766, "activity_10": 58.533478, "activity_20": 59.683139, "activity_30": 60.354046}, "trend_signal": 0, "fair_value": 50.177437, "relative_strength": -7.842537, "rate_of_change": -0.3632590067095159, "market_dynamics": -0.738111, "expectation": {"probability": 38.0666, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.317647, "high": 60.183533, "low": 56.362353, "close": 59.228237, "volume": 1944100}, "trend_line": 61.075138, "activity_lines": {"activity_5": 58.018198, "activity_10": 58.446633, "activity_20": 59.628551, "activity_30": 60.230782}, "trend_signal": 0, "fair_value": 50.293787, "relative_strength": -7.496944, "rate_of_change": -0.10416785078874921, "market_dynamics": -0.860007, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.272943, "high": 58.272943, "low": 55.40706, "close": 56.362354, "volume": 3436400}, "trend_line": 60.915923, "activity_lines": {"activity_5": 57.445021, "activity_10": 57.960301, "activity_20": 59.310119, "activity_30": 59.926731}, "trend_signal": 0, "fair_value": 50.397889, "relative_strength": -9.333606, "rate_of_change": -0.26068709005619145, "market_dynamics": -0.997674, "expectation": {"probability": 38.9599, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.407059, "high": 57.31765, "low": 54.451766, "close": 56.362354, "volume": 3321000}, "trend_line": 60.756707, "activity_lines": {"activity_5": 57.062903, "activity_10": 57.612921, "activity_20": 58.987139, "activity_30": 59.632953}, "trend_signal": 0, "fair_value": 50.514239, "relative_strength": -8.817827, "rate_of_change": -0.26137008545368456, "market_dynamics": -1.138388, "expectation": {"probability": 38.0514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.407061, "high": 56.362355, "low": 53.496473, "close": 55.407059, "volume": 2324400}, "trend_line": 60.629335, "activity_lines": {"activity_5": 56.42604, "activity_10": 57.126589, "activity_20": 58.582276, "activity_30": 59.287814}, "trend_signal": 0, "fair_value": 50.618342, "relative_strength": -13.268224, "rate_of_change": -0.2096426983773185, "market_dynamics": -1.338396, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.407062, "high": 66.87059, "low": 55.407062, "close": 61.138824, "volume": 14714600}, "trend_line": 60.629335, "activity_lines": {"activity_5": 57.890824, "activity_10": 57.751873, "activity_20": 58.736943, "activity_30": 59.320684}, "trend_signal": 0, "fair_value": 50.740816, "relative_strength": -6.159669, "rate_of_change": 0.0, "market_dynamics": -1.171434, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.183533, "high": 61.138827, "low": 57.317649, "close": 58.272942, "volume": 4048400}, "trend_line": 60.374589, "activity_lines": {"activity_5": 58.081883, "activity_10": 57.80398, "activity_20": 58.614119, "activity_30": 59.168659}, "trend_signal": 0, "fair_value": 50.844918, "relative_strength": -13.286299, "rate_of_change": -0.42016954334069023, "market_dynamics": -1.008387, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.272943, "high": 61.138827, "low": 57.317649, "close": 59.228237, "volume": 4314900}, "trend_line": 59.992472, "activity_lines": {"activity_5": 58.65506, "activity_10": 58.064514, "activity_20": 58.582276, "activity_30": 59.094701}, "trend_signal": 0, "fair_value": 50.955144, "relative_strength": -12.003306, "rate_of_change": -0.6329103126482583, "market_dynamics": -0.609805, "expectation": {"probability": 37.1518, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.183533, "high": 61.138827, "low": 59.228237, "close": 60.183533, "volume": 3010700}, "trend_line": 59.642197, "activity_lines": {"activity_5": 59.35561, "activity_10": 58.498739, "activity_20": 58.636864, "activity_30": 59.107027}, "trend_signal": 0, "fair_value": 51.065371, "relative_strength": -10.04564, "rate_of_change": -0.5838649222522392, "market_dynamics": -0.127777, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.228239, "high": 60.183533, "low": 58.272942, "close": 58.272942, "volume": 2877700}, "trend_line": 59.419295, "activity_lines": {"activity_5": 59.164551, "activity_10": 58.533477, "activity_20": 58.514041, "activity_30": 59.018688}, "trend_signal": 0, "fair_value": 51.175597, "relative_strength": -9.832913, "rate_of_change": -0.37373204075632027, "market_dynamics": -0.087598, "expectation": {"probability": 39.3079, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.272942, "high": 59.228238, "low": 56.362356, "close": 57.31765, "volume": 3538700}, "trend_line": 59.26008, "activity_lines": {"activity_5": 58.464002, "activity_10": 58.394526, "activity_20": 58.327531, "activity_30": 58.883098}, "trend_signal": 0, "fair_value": 51.285823, "relative_strength": -12.834668, "rate_of_change": -0.26795168135198527, "market_dynamics": 0.062137, "expectation": {"probability": 40.8325, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.31765, "high": 59.228236, "low": 56.362353, "close": 57.31765, "volume": 4213100}, "trend_line": 59.132707, "activity_lines": {"activity_5": 58.018199, "activity_10": 58.238205, "activity_20": 58.172864, "activity_30": 58.75778}, "trend_signal": 0, "fair_value": 51.408297, "relative_strength": -13.06504, "rate_of_change": -0.21493896059539344, "market_dynamics": 0.02932, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.317648, "high": 58.272944, "low": 55.407059, "close": 57.31765, "volume": 4188100}, "trend_line": 59.196394, "activity_lines": {"activity_5": 57.636081, "activity_10": 58.116623, "activity_20": 58.059139, "activity_30": 58.64068}, "trend_signal": 0, "fair_value": 51.524647, "relative_strength": -13.549611, "rate_of_change": 0.1077018172024401, "market_dynamics": -0.021325, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.317647, "high": 59.228236, "low": 56.362353, "close": 58.272942, "volume": 1629000}, "trend_line": 59.196394, "activity_lines": {"activity_5": 57.699767, "activity_10": 58.15136, "activity_20": 58.068237, "activity_30": 58.581102}, "trend_signal": 0, "fair_value": 51.64712, "relative_strength": -11.611165, "rate_of_change": 0.0, "market_dynamics": -0.01748, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.272942, "high": 59.228237, "low": 57.317647, "close": 58.272942, "volume": 3109800}, "trend_line": 59.196394, "activity_lines": {"activity_5": 57.890825, "activity_10": 58.15136, "activity_20": 58.077335, "activity_30": 58.521525}, "trend_signal": 0, "fair_value": 51.775718, "relative_strength": -16.743627, "rate_of_change": 0.0, "market_dynamics": 0.11184, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.272942, "high": 60.183533, "low": 57.317647, "close": 59.228237, "volume": 2883400}, "trend_line": 59.164551, "activity_lines": {"activity_5": 58.400315, "activity_10": 58.272943, "activity_20": 58.181962, "activity_30": 58.523579}, "trend_signal": 0, "fair_value": 51.87982, "relative_strength": -15.98538, "rate_of_change": -0.053792127946163344, "market_dynamics": 0.195969, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.228237, "high": 60.183531, "low": 58.272942, "close": 59.228237, "volume": 3344700}, "trend_line": 59.196394, "activity_lines": {"activity_5": 58.782433, "activity_10": 58.429264, "activity_20": 58.282041, "activity_30": 58.527688}, "trend_signal": 0, "fair_value": 51.922686, "relative_strength": -15.152393, "rate_of_change": 0.05382107945008313, "market_dynamics": 0.3231, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.228239, "high": 60.183533, "low": 58.272942, "close": 59.228237, "volume": 2478500}, "trend_line": 59.228237, "activity_lines": {"activity_5": 59.037178, "activity_10": 58.568216, "activity_20": 58.386668, "activity_30": 58.529742}, "trend_signal": 0, "fair_value": 51.965552, "relative_strength": -15.766524, "rate_of_change": 0.05379212794617534, "market_dynamics": 0.458476, "expectation": {"probability": 39.5204, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.228237, "high": 60.183531, "low": 58.272942, "close": 59.228237, "volume": 2779800}, "trend_line": 59.164551, "activity_lines": {"activity_5": 59.164551, "activity_10": 58.707167, "activity_20": 58.491296, "activity_30": 58.529742}, "trend_signal": 0, "fair_value": 51.959428, "relative_strength": -16.844031, "rate_of_change": -0.10752641514552767, "market_dynamics": 0.553396, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.094121, "high": 64.959999, "low": 61.138827, "close": 64.959999, "volume": 6948600}, "trend_line": 59.196394, "activity_lines": {"activity_5": 61.138824, "activity_10": 59.905627, "activity_20": 59.132707, "activity_30": 58.903642}, "trend_signal": 0, "fair_value": 51.99617, "relative_strength": -11.850913, "rate_of_change": 0.05382107945008313, "market_dynamics": 0.876726, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.870593, "high": 85.976478, "low": 66.870593, "close": 69.736465, "volume": 38651200}, "trend_line": 59.387452, "activity_lines": {"activity_5": 64.25945, "activity_10": 61.850952, "activity_20": 60.197177, "activity_30": 59.583647}, "trend_signal": 1, "fair_value": 52.002294, "relative_strength": -6.102942, "rate_of_change": 0.32275276767704003, "market_dynamics": 1.120661, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.691761, "high": 88.842356, "low": 69.736467, "close": 80.244713, "volume": 26889800}, "trend_line": 59.8651, "activity_lines": {"activity_5": 70.182276, "activity_10": 65.481071, "activity_20": 62.198746, "activity_30": 60.929277}, "trend_signal": 1, "fair_value": 52.11252, "relative_strength": 6.260257, "rate_of_change": 0.8042911152342334, "market_dynamics": 1.374545, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.289414, "high": 85.021179, "low": 74.512937, "close": 75.468231, "volume": 10901500}, "trend_line": 60.247217, "activity_lines": {"activity_5": 73.111842, "activity_10": 67.825882, "activity_20": 63.645334, "activity_30": 61.93593}, "trend_signal": 1, "fair_value": 52.17988, "relative_strength": 0.841096, "rate_of_change": 0.6382967705725053, "market_dynamics": 1.553444, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.557653, "high": 78.334119, "low": 70.69177, "close": 74.512947, "volume": 7069700}, "trend_line": 60.78855, "activity_lines": {"activity_5": 74.640315, "activity_10": 69.666996, "activity_20": 64.909962, "activity_30": 62.8563}, "trend_signal": 1, "fair_value": 52.234994, "relative_strength": 2.414359, "rate_of_change": 0.8985195116979455, "market_dynamics": 1.488304, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.423531, "high": 79.289413, "low": 74.512942, "close": 79.289413, "volume": 3548600}, "trend_line": 61.457256, "activity_lines": {"activity_5": 76.741962, "activity_10": 72.081284, "activity_20": 66.54306, "activity_30": 64.049904}, "trend_signal": 1, "fair_value": 52.332973, "relative_strength": 3.477547, "rate_of_change": 1.1000525592401862, "market_dynamics": 1.406102, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.289412, "high": 85.976468, "low": 79.289412, "close": 83.110588, "volume": 9549400}, "trend_line": 62.285178, "activity_lines": {"activity_5": 79.162041, "activity_10": 74.808215, "activity_20": 68.426354, "activity_30": 65.446893}, "trend_signal": 1, "fair_value": 52.46157, "relative_strength": 9.996031, "rate_of_change": 1.3471509369048318, "market_dynamics": 1.351343, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.976471, "high": 95.529414, "low": 83.110586, "close": 84.06588, "volume": 19924900}, "trend_line": 63.081256, "activity_lines": {"activity_5": 81.008941, "activity_10": 77.27461, "activity_20": 70.296001, "activity_30": 66.8521}, "trend_signal": 1, "fair_value": 52.614662, "relative_strength": 15.186209, "rate_of_change": 1.2781178854461994, "market_dynamics": 1.385877, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.976469, "high": 89.79765, "low": 85.021175, "close": 86.931763, "volume": 5199600}, "trend_line": 64.004707, "activity_lines": {"activity_5": 83.556391, "activity_10": 79.810481, "activity_20": 72.315765, "activity_30": 68.390842}, "trend_signal": 1, "fair_value": 52.810619, "relative_strength": 17.446406, "rate_of_change": 1.4639071232189684, "market_dynamics": 1.368824, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.976474, "high": 87.887062, "low": 78.334124, "close": 80.244713, "volume": 8163100}, "trend_line": 64.768942, "activity_lines": {"activity_5": 83.11059, "activity_10": 80.626825, "activity_20": 73.566746, "activity_30": 69.438584}, "trend_signal": 1, "fair_value": 52.969835, "relative_strength": 15.76247, "rate_of_change": 1.19402937037115, "market_dynamics": 1.24821, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.2, "high": 85.021179, "low": 80.244703, "close": 81.199997, "volume": 3272900}, "trend_line": 65.533178, "activity_lines": {"activity_5": 82.601098, "activity_10": 81.234738, "activity_20": 74.813177, "activity_30": 70.498652}, "trend_signal": 1, "fair_value": 53.135175, "relative_strength": 14.830348, "rate_of_change": 1.1799420777940315, "market_dynamics": 1.048084, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.155296, "high": 84.065885, "low": 81.2, "close": 83.110588, "volume": 1653400}, "trend_line": 66.424785, "activity_lines": {"activity_5": 82.601098, "activity_10": 81.89476, "activity_20": 76.132393, "activity_30": 71.632679}, "trend_signal": 1, "fair_value": 53.318885, "relative_strength": 16.908581, "rate_of_change": 1.3605428993539628, "market_dynamics": 0.798022, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.110591, "high": 88.842353, "low": 83.110586, "close": 86.931763, "volume": 5555900}, "trend_line": 67.348236, "activity_lines": {"activity_5": 83.874823, "activity_10": 83.006374, "activity_20": 77.692706, "activity_30": 72.95571}, "trend_signal": 1, "fair_value": 53.533214, "relative_strength": 22.225593, "rate_of_change": 1.3902205328929556, "market_dynamics": 0.678017, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.618828, "high": 96.48471, "low": 87.88706, "close": 88.842354, "volume": 13524600}, "trend_line": 68.430903, "activity_lines": {"activity_5": 85.594353, "activity_10": 84.343786, "activity_20": 79.293961, "activity_30": 74.342427}, "trend_signal": 1, "fair_value": 53.753666, "relative_strength": 22.765043, "rate_of_change": 1.6075654899112737, "market_dynamics": 0.733543, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.842354, "high": 90.752942, "low": 80.244708, "close": 82.155296, "volume": 6339800}, "trend_line": 69.290668, "activity_lines": {"activity_5": 84.957491, "activity_10": 84.222204, "activity_20": 80.108236, "activity_30": 75.227872}, "trend_signal": 1, "fair_value": 53.919006, "relative_strength": 13.765779, "rate_of_change": 1.256398735524498, "market_dynamics": 0.603691, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.155292, "high": 86.931762, "low": 78.33412, "close": 82.155296, "volume": 5877900}, "trend_line": 70.182276, "activity_lines": {"activity_5": 84.193256, "activity_10": 83.961669, "activity_20": 80.808785, "activity_30": 76.057848}, "trend_signal": 1, "fair_value": 54.072098, "relative_strength": 13.791964, "rate_of_change": 1.286764907505301, "market_dynamics": 0.406223, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.155294, "high": 84.065882, "low": 80.244706, "close": 81.199997, "volume": 3281600}, "trend_line": 70.850981, "activity_lines": {"activity_5": 83.046902, "activity_10": 83.475337, "activity_20": 81.304628, "activity_30": 76.768668}, "trend_signal": 1, "fair_value": 54.231313, "relative_strength": 11.563749, "rate_of_change": 0.9528117896888991, "market_dynamics": 0.047336, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.200007, "high": 83.11059, "low": 80.244708, "close": 81.199997, "volume": 3312500}, "trend_line": 71.615216, "activity_lines": {"activity_5": 82.02792, "activity_10": 83.023743, "activity_20": 81.695843, "activity_30": 77.436347}, "trend_signal": 1, "fair_value": 54.390529, "relative_strength": 10.777115, "rate_of_change": 1.0786512610178247, "market_dynamics": -0.359726, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.200007, "high": 85.021174, "low": 80.244708, "close": 84.06588, "volume": 2767100}, "trend_line": 72.443138, "activity_lines": {"activity_5": 82.346351, "activity_10": 83.145325, "activity_20": 82.255372, "activity_30": 78.239615}, "trend_signal": 1, "fair_value": 54.568116, "relative_strength": 14.934454, "rate_of_change": 1.1560699614450662, "market_dynamics": -0.493237, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.065885, "high": 85.021179, "low": 82.155292, "close": 82.155296, "volume": 2100500}, "trend_line": 73.17553, "activity_lines": {"activity_5": 82.346352, "activity_10": 82.971636, "activity_20": 82.514667, "activity_30": 78.866206}, "trend_signal": 1, "fair_value": 54.733455, "relative_strength": 9.168474, "rate_of_change": 1.0109887840584573, "market_dynamics": -0.623914, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.11059, "high": 86.931765, "low": 81.200002, "close": 84.06588, "volume": 6062800}, "trend_line": 74.035295, "activity_lines": {"activity_5": 82.983214, "activity_10": 83.110587, "activity_20": 82.846745, "activity_30": 79.56881}, "trend_signal": 1, "fair_value": 54.911042, "relative_strength": 7.799072, "rate_of_change": 1.1749351183380703, "market_dynamics": -0.589312, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.021174, "high": 88.842356, "low": 83.110586, "close": 86.931763, "volume": 6927600}, "trend_line": 75.022432, "activity_lines": {"activity_5": 84.447999, "activity_10": 83.718502, "activity_20": 83.360784, "activity_30": 80.40084}, "trend_signal": 1, "fair_value": 55.106999, "relative_strength": 10.472355, "rate_of_change": 1.3333329731447545, "market_dynamics": -0.474819, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.887057, "high": 90.752945, "low": 87.887057, "close": 87.887062, "volume": 4044600}, "trend_line": 76.041412, "activity_lines": {"activity_5": 85.849098, "activity_10": 84.430631, "activity_20": 83.883921, "activity_30": 81.230816}, "trend_signal": 1, "fair_value": 55.321328, "relative_strength": 14.582838, "rate_of_change": 1.358233761336875, "market_dynamics": -0.443408, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.887057, "high": 88.842356, "low": 80.244706, "close": 82.155296, "volume": 5229800}, "trend_line": 76.869334, "activity_lines": {"activity_5": 84.893805, "activity_10": 84.083251, "activity_20": 83.824784, "activity_30": 81.62526}, "trend_signal": 1, "fair_value": 55.498915, "relative_strength": 13.664827, "rate_of_change": 1.0887777833478434, "market_dynamics": -0.406505, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.11059, "high": 84.065885, "low": 71.647054, "close": 72.602348, "volume": 8512300}, "trend_line": 77.346981, "activity_lines": {"activity_5": 80.881568, "activity_10": 82.120555, "activity_20": 82.823999, "activity_30": 81.349971}, "trend_signal": 1, "fair_value": 55.63976, "relative_strength": 5.391876, "rate_of_change": 0.6213752287745913, "market_dynamics": -0.543673, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.049415, "high": 77.378819, "low": 52.541179, "close": 75.468231, "volume": 16765600}, "trend_line": 77.920157, "activity_lines": {"activity_5": 78.461488, "activity_10": 80.852619, "activity_20": 82.105254, "activity_30": 81.228761}, "trend_signal": 1, "fair_value": 55.798975, "relative_strength": 12.112785, "rate_of_change": 0.7410450835825172, "market_dynamics": -0.716221, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.37883, "high": 78.334124, "low": 72.602359, "close": 75.468231, "volume": 6115500}, "trend_line": 78.46149, "activity_lines": {"activity_5": 76.614585, "activity_10": 79.706265, "activity_20": 81.404705, "activity_30": 81.070572}, "trend_signal": 0, "fair_value": 55.982686, "relative_strength": 3.031463, "rate_of_change": 0.6947278096475018, "market_dynamics": -0.946092, "expectation": {"probability": 38.886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.423525, "high": 83.110595, "low": 75.468231, "close": 80.244713, "volume": 5384900}, "trend_line": 79.162039, "activity_lines": {"activity_5": 77.124078, "activity_10": 79.532577, "activity_20": 81.19545, "activity_30": 81.185619}, "trend_signal": 0, "fair_value": 56.178643, "relative_strength": 8.454107, "rate_of_change": 0.8928571200980191, "market_dynamics": -1.062969, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.244708, "high": 80.244708, "low": 76.423531, "close": 79.289413, "volume": 3467100}, "trend_line": 79.830745, "activity_lines": {"activity_5": 77.824628, "activity_10": 79.202567, "activity_20": 80.913411, "activity_30": 81.193837}, "trend_signal": 0, "fair_value": 56.350106, "relative_strength": 6.091185, "rate_of_change": 0.8447306416652561, "market_dynamics": -1.05872, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.289418, "high": 79.289418, "low": 71.647064, "close": 71.647064, "volume": 5409500}, "trend_line": 80.244706, "activity_lines": {"activity_5": 76.168787, "activity_10": 77.569883, "activity_20": 79.939922, "activity_30": 80.665857}, "trend_signal": 0, "fair_value": 56.466456, "relative_strength": 1.68479, "rate_of_change": 0.5185483362331148, "market_dynamics": -1.23169, "expectation": {"probability": 40.7715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.781182, "high": 74.512936, "low": 67.825887, "close": 70.691765, "volume": 4151200}, "trend_line": 80.435765, "activity_lines": {"activity_5": 74.258198, "activity_10": 75.954568, "activity_20": 78.916392, "activity_30": 80.049538}, "trend_signal": 0, "fair_value": 56.595054, "relative_strength": -0.357367, "rate_of_change": 0.23809545766173018, "market_dynamics": -1.315839, "expectation": {"probability": 39.0775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.647054, "high": 74.512942, "low": 69.736465, "close": 73.557648, "volume": 1752800}, "trend_line": 80.563138, "activity_lines": {"activity_5": 73.621335, "activity_10": 75.103488, "activity_20": 78.215843, "activity_30": 79.605789}, "trend_signal": 0, "fair_value": 56.748146, "relative_strength": 0.36297, "rate_of_change": 0.15835368756670806, "market_dynamics": -1.405944, "expectation": {"probability": 39.7305, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.512947, "high": 75.05882, "low": 70.69177, "close": 74.08403, "volume": 1973300}, "trend_line": 80.357781, "activity_lines": {"activity_5": 73.287305, "activity_10": 74.591279, "activity_20": 77.610916, "activity_30": 79.187782}, "trend_signal": 0, "fair_value": 56.886241, "relative_strength": -4.291866, "rate_of_change": -0.254901937906133, "market_dynamics": -1.504711, "expectation": {"probability": 38.0872, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.15966, "high": 74.084035, "low": 70.18487, "close": 72.134453, "volume": 3067600}, "trend_line": 80.246656, "activity_lines": {"activity_5": 72.714128, "activity_10": 73.975566, "activity_20": 76.881495, "activity_30": 78.657245}, "trend_signal": 0, "fair_value": 57.03021, "relative_strength": -3.97688, "rate_of_change": -0.13828779069944855, "market_dynamics": -1.469889, "expectation": {"probability": 39.913, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.109245, "high": 74.084035, "low": 71.159663, "close": 73.109245, "volume": 2812000}, "trend_line": 80.199865, "activity_lines": {"activity_5": 72.942879, "activity_10": 73.719285, "activity_20": 76.324472, "activity_30": 78.196767}, "trend_signal": 0, "fair_value": 57.174304, "relative_strength": -5.075561, "rate_of_change": -0.05830897177821206, "market_dynamics": -1.405012, "expectation": {"probability": 38.1274, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.109243, "high": 77.008402, "low": 72.13445, "close": 74.08403, "volume": 2933200}, "trend_line": 80.026353, "activity_lines": {"activity_5": 73.39908, "activity_10": 73.631022, "activity_20": 75.903363, "activity_30": 77.802197}, "trend_signal": 0, "fair_value": 57.33077, "relative_strength": -2.364088, "rate_of_change": -0.21634949136136614, "market_dynamics": -1.371438, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.08403, "high": 75.058823, "low": 68.235291, "close": 68.235291, "volume": 3472100}, "trend_line": 79.530509, "activity_lines": {"activity_5": 71.67955, "activity_10": 72.504519, "activity_20": 74.963665, "activity_30": 77.041483}, "trend_signal": 0, "fair_value": 57.449744, "relative_strength": -7.522156, "rate_of_change": -0.6196008957199453, "market_dynamics": -1.417463, "expectation": {"probability": 41.2197, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.210081, "high": 78.957982, "low": 69.210081, "close": 77.983192, "volume": 4690700}, "trend_line": 79.327753, "activity_lines": {"activity_5": 73.564144, "activity_10": 73.281869, "activity_20": 75.014075, "activity_30": 76.941656}, "trend_signal": 0, "fair_value": 57.637329, "relative_strength": 4.973968, "rate_of_change": -0.25494115723563865, "market_dynamics": -1.122081, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.957985, "high": 94.554619, "low": 77.008405, "close": 88.705879, "volume": 27726500}, "trend_line": 79.38689, "activity_lines": {"activity_5": 78.763023, "activity_10": 76.049917, "activity_20": 76.101012, "activity_30": 77.546696}, "trend_signal": 0, "fair_value": 57.893649, "relative_strength": 14.618579, "rate_of_change": 0.074547680683698, "market_dynamics": -0.495593, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.756304, "high": 90.655464, "low": 81.882352, "close": 83.831932, "volume": 10164800}, "trend_line": 79.506464, "activity_lines": {"activity_5": 81.232491, "activity_10": 77.760585, "activity_20": 76.701669, "activity_30": 77.833473}, "trend_signal": 0, "fair_value": 58.137096, "relative_strength": 10.254416, "rate_of_change": 0.1506218470077365, "market_dynamics": 0.070608, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.882352, "high": 86.756302, "low": 81.882352, "close": 86.756302, "volume": 5029100}, "trend_line": 79.691675, "activity_lines": {"activity_5": 83.961903, "activity_10": 79.781413, "activity_20": 77.572852, "activity_30": 78.301205}, "trend_signal": 0, "fair_value": 58.411537, "relative_strength": 14.605287, "rate_of_change": 0.23295087051036453, "market_dynamics": 0.70135, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.756302, "high": 90.655459, "low": 84.806722, "close": 88.705879, "volume": 7198000}, "trend_line": 79.878184, "activity_lines": {"activity_5": 86.496357, "activity_10": 81.864628, "activity_20": 78.616898, "activity_30": 78.882766}, "trend_signal": 0, "fair_value": 58.704599, "relative_strength": 16.82077, "rate_of_change": 0.23403824803531975, "market_dynamics": 0.999515, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.680672, "high": 114.050423, "low": 88.705882, "close": 114.050423, "volume": 21618100}, "trend_line": 80.78214, "activity_lines": {"activity_5": 96.114285, "activity_10": 88.280518, "activity_20": 82.066262, "activity_30": 81.087427}, "trend_signal": 1, "fair_value": 59.141755, "relative_strength": 45.239444, "rate_of_change": 1.1316681911546633, "market_dynamics": 1.090937, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.050423, "high": 124.773109, "low": 109.176473, "close": 118.92437, "volume": 29676200}, "trend_line": 81.784873, "activity_lines": {"activity_5": 104.952381, "activity_10": 94.85592, "activity_20": 85.855225, "activity_30": 83.548216}, "trend_signal": 1, "fair_value": 59.640772, "relative_strength": 48.182935, "rate_of_change": 1.2412805602822683, "market_dynamics": 1.243745, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.873947, "high": 127.697479, "low": 112.10084, "close": 113.07563, "volume": 20688600}, "trend_line": 82.815551, "activity_lines": {"activity_5": 109.826331, "activity_10": 99.517188, "activity_20": 88.912073, "activity_30": 85.566974}, "trend_signal": 1, "fair_value": 60.102298, "relative_strength": 42.089026, "rate_of_change": 1.2602306052367345, "market_dynamics": 1.407562, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.075633, "high": 118.924367, "low": 108.201683, "close": 117.949577, "volume": 13785100}, "trend_line": 84.008694, "activity_lines": {"activity_5": 114.375349, "activity_10": 104.337967, "activity_20": 92.240377, "activity_30": 87.833686}, "trend_signal": 1, "fair_value": 60.576695, "relative_strength": 40.802283, "rate_of_change": 1.440723373319108, "market_dynamics": 1.505324, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.924372, "high": 121.848742, "low": 117.949582, "close": 119.899162, "volume": 3347100}, "trend_line": 85.298666, "activity_lines": {"activity_5": 117.494678, "activity_10": 108.715661, "activity_20": 95.552063, "activity_30": 90.1492}, "trend_signal": 1, "fair_value": 61.081961, "relative_strength": 42.852856, "rate_of_change": 1.5355220258512667, "market_dynamics": 1.388094, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.89916, "high": 120.87395, "low": 104.302523, "close": 108.201683, "volume": 14182100}, "trend_line": 86.198722, "activity_lines": {"activity_5": 114.635295, "activity_10": 110.027197, "activity_20": 97.538128, "activity_30": 91.626814}, "trend_signal": 1, "fair_value": 61.512244, "relative_strength": 29.898837, "rate_of_change": 1.0551818008502107, "market_dynamics": 1.218299, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.226893, "high": 112.10084, "low": 105.277313, "close": 110.15126, "volume": 5137700}, "trend_line": 87.068235, "activity_lines": {"activity_5": 112.815687, "activity_10": 111.143774, "activity_20": 99.576739, "activity_30": 93.172139}, "trend_signal": 1, "fair_value": 61.955023, "relative_strength": 33.311783, "rate_of_change": 1.0087307326899786, "market_dynamics": 0.973618, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.15126, "high": 113.07563, "low": 106.252101, "close": 108.201683, "volume": 6224300}, "trend_line": 87.936448, "activity_lines": {"activity_5": 110.931094, "activity_10": 111.515967, "activity_20": 101.282715, "activity_30": 94.535587}, "trend_signal": 1, "fair_value": 62.403677, "relative_strength": 24.919937, "rate_of_change": 0.997163891056247, "market_dynamics": 0.734715, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.176468, "high": 115.025207, "low": 108.201681, "close": 111.126053, "volume": 4930700}, "trend_line": 88.838454, "activity_lines": {"activity_5": 110.34622, "activity_10": 111.976777, "activity_20": 103.093132, "activity_30": 96.031691}, "trend_signal": 1, "fair_value": 62.858829, "relative_strength": 28.132395, "rate_of_change": 1.02574759444457, "market_dynamics": 0.580624, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.12605, "high": 111.12605, "low": 103.327733, "close": 104.302521, "volume": 7054200}, "trend_line": 89.417479, "activity_lines": {"activity_5": 107.941738, "activity_10": 110.753859, "activity_20": 104.061145, "activity_30": 97.029372}, "trend_signal": 1, "fair_value": 63.257993, "relative_strength": 21.544079, "rate_of_change": 0.6517729360756339, "market_dynamics": 0.340389, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.302518, "high": 139.39495, "low": 104.302518, "close": 122.823532, "volume": 39716300}, "trend_line": 90.582028, "activity_lines": {"activity_5": 112.750702, "activity_10": 112.614822, "activity_20": 106.646659, "activity_30": 99.184602}, "trend_signal": 1, "fair_value": 63.794252, "relative_strength": 40.037428, "rate_of_change": 1.302372883941398, "market_dynamics": 0.41423, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.823527, "high": 132.571424, "low": 122.823527, "close": 122.823532, "volume": 13037600}, "trend_line": 91.937636, "activity_lines": {"activity_5": 116.584876, "activity_10": 114.316274, "activity_20": 109.000081, "activity_30": 101.264699}, "trend_signal": 1, "fair_value": 64.330511, "relative_strength": 39.722889, "rate_of_change": 1.4965529365273251, "market_dynamics": 0.439886, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.823527, "high": 127.697477, "low": 113.07563, "close": 116.0, "volume": 11364900}, "trend_line": 93.384224, "activity_lines": {"activity_5": 117.299721, "activity_10": 114.706189, "activity_20": 110.462266, "activity_30": 102.817109}, "trend_signal": 1, "fair_value": 64.835278, "relative_strength": 36.432847, "rate_of_change": 1.5734448512467796, "market_dynamics": 0.336958, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.949582, "high": 120.873952, "low": 108.201678, "close": 109.176468, "volume": 10112300}, "trend_line": 94.507832, "activity_lines": {"activity_5": 115.220168, "activity_10": 113.802293, "activity_20": 111.070349, "activity_30": 103.835964}, "trend_signal": 1, "fair_value": 65.296303, "relative_strength": 28.201309, "rate_of_change": 1.2032096556266187, "market_dynamics": 0.251778, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.176468, "high": 111.126053, "low": 104.302518, "close": 109.176468, "volume": 8034900}, "trend_line": 95.63144, "activity_lines": {"activity_5": 113.270587, "activity_10": 113.057907, "activity_20": 111.511325, "activity_30": 104.782327}, "trend_signal": 1, "fair_value": 65.738958, "relative_strength": 26.550431, "rate_of_change": 1.1889046401995598, "market_dynamics": -0.139136, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.151258, "high": 116.000003, "low": 108.201678, "close": 114.050423, "volume": 5818500}, "trend_line": 96.758297, "activity_lines": {"activity_5": 112.620728, "activity_10": 113.394653, "activity_20": 112.221529, "activity_30": 105.970649}, "trend_signal": 1, "fair_value": 66.206732, "relative_strength": 28.85289, "rate_of_change": 1.1783331925149314, "market_dynamics": -0.419558, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.025213, "high": 115.025213, "low": 109.17647, "close": 111.126053, "volume": 5615800}, "trend_line": 97.819518, "activity_lines": {"activity_5": 111.580953, "activity_10": 113.093354, "activity_20": 112.481473, "activity_30": 106.897601}, "trend_signal": 1, "fair_value": 66.65576, "relative_strength": 26.464091, "rate_of_change": 1.096775194379458, "market_dynamics": -0.587646, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.17647, "high": 111.126048, "low": 92.605044, "close": 96.504204, "volume": 12255400}, "trend_line": 98.64809, "activity_lines": {"activity_5": 106.44706, "activity_10": 110.115815, "activity_20": 111.242098, "activity_30": 106.812742}, "trend_signal": 1, "fair_value": 67.017182, "relative_strength": 19.99875, "rate_of_change": 0.8470415893891381, "market_dynamics": -0.724175, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.85714, "high": 99.428568, "low": 82.85714, "close": 95.529411, "volume": 11629800}, "trend_line": 99.476011, "activity_lines": {"activity_5": 102.287956, "activity_10": 107.173721, "activity_20": 109.849541, "activity_30": 106.611537}, "trend_signal": 1, "fair_value": 67.366232, "relative_strength": 18.85718, "rate_of_change": 0.8392671363429373, "market_dynamics": -0.821469, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.504201, "high": 107.226891, "low": 92.605042, "close": 107.226891, "volume": 11458800}, "trend_line": 100.598319, "activity_lines": {"activity_5": 102.937816, "activity_10": 106.642017, "activity_20": 109.529252, "activity_30": 107.111593}, "trend_signal": 1, "fair_value": 67.796389, "relative_strength": 28.06441, "rate_of_change": 1.1282197473720612, "market_dynamics": -0.807689, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.277311, "high": 106.252101, "low": 101.378151, "close": 103.327728, "volume": 5258700}, "trend_line": 101.573109, "activity_lines": {"activity_5": 102.417927, "activity_10": 105.348205, "activity_20": 108.74942, "activity_30": 107.287684}, "trend_signal": 1, "fair_value": 68.201552, "relative_strength": 19.319076, "rate_of_change": 0.96899233475263, "market_dynamics": -0.878225, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.277313, "high": 111.12605, "low": 103.327728, "close": 106.252098, "volume": 9749400}, "trend_line": 102.710364, "activity_lines": {"activity_5": 103.587673, "activity_10": 104.940565, "activity_20": 108.29916, "activity_30": 107.589555}, "trend_signal": 1, "fair_value": 68.625461, "relative_strength": 18.281343, "rate_of_change": 1.119641813858426, "market_dynamics": -0.79676, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.252101, "high": 111.126048, "low": 105.277311, "close": 109.176468, "volume": 5445600}, "trend_line": 103.912605, "activity_lines": {"activity_5": 106.057141, "activity_10": 105.365927, "activity_20": 108.187755, "activity_30": 108.006723}, "trend_signal": 1, "fair_value": 69.086486, "relative_strength": 18.760366, "rate_of_change": 1.170515762167877, "market_dynamics": -0.683289, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.428569, "high": 105.277313, "low": 98.453779, "close": 101.378151, "volume": 12528300}, "trend_line": 104.822409, "activity_lines": {"activity_5": 105.082351, "activity_10": 104.497478, "activity_20": 107.352221, "activity_30": 107.843209}, "trend_signal": 0, "fair_value": 69.491399, "relative_strength": 9.20789, "rate_of_change": 0.8755472928428596, "market_dynamics": -0.710754, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.378148, "high": 103.327731, "low": 99.428569, "close": 101.378151, "volume": 4767200}, "trend_line": 105.927171, "activity_lines": {"activity_5": 103.717646, "activity_10": 103.770816, "activity_20": 106.595598, "activity_30": 107.620999}, "trend_signal": 0, "fair_value": 69.884064, "relative_strength": 10.431159, "rate_of_change": 1.0539368542846674, "market_dynamics": -0.801715, "expectation": {"probability": 46.057, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.352941, "high": 107.226893, "low": 101.378151, "close": 105.277313, "volume": 3757500}, "trend_line": 106.836975, "activity_lines": {"activity_5": 104.042577, "activity_10": 103.894881, "activity_20": 106.298519, "activity_30": 107.579073}, "trend_signal": 0, "fair_value": 70.295601, "relative_strength": 11.692928, "rate_of_change": 0.8588957784967127, "market_dynamics": -0.912995, "expectation": {"probability": 45.0392, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.277311, "high": 107.22689, "low": 102.352943, "close": 102.352943, "volume": 3689300}, "trend_line": 107.291877, "activity_lines": {"activity_5": 103.262746, "activity_10": 103.646753, "activity_20": 105.736855, "activity_30": 107.289781}, "trend_signal": 0, "fair_value": 70.67002, "relative_strength": 8.717268, "rate_of_change": 0.4257907901267367, "market_dynamics": -1.041985, "expectation": {"probability": 48.4731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.302523, "high": 106.252103, "low": 100.403361, "close": 101.378151, "volume": 4942400}, "trend_line": 107.876751, "activity_lines": {"activity_5": 102.417928, "activity_10": 103.380901, "activity_20": 105.119488, "activity_30": 106.90825}, "trend_signal": 0, "fair_value": 71.062685, "relative_strength": 6.933838, "rate_of_change": 0.5451242128982413, "market_dynamics": -1.145454, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.378153, "high": 108.20168, "low": 101.378153, "close": 105.277313, "volume": 4455500}, "trend_line": 108.494118, "activity_lines": {"activity_5": 103.392718, "activity_10": 103.735371, "activity_20": 104.905963, "activity_30": 106.740544}, "trend_signal": 0, "fair_value": 71.474222, "relative_strength": 8.930509, "rate_of_change": 0.5722892043717571, "market_dynamics": -1.009864, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.327731, "high": 107.22689, "low": 102.352941, "close": 104.302521, "volume": 3837700}, "trend_line": 109.014006, "activity_lines": {"activity_5": 103.782634, "activity_10": 103.735371, "activity_20": 104.627451, "activity_30": 106.470119}, "trend_signal": 0, "fair_value": 71.891757, "relative_strength": 2.81429, "rate_of_change": 0.47918542459600855, "market_dynamics": -0.949306, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.277308, "high": 106.252103, "low": 102.352938, "close": 103.327728, "volume": 3940100}, "trend_line": 108.656583, "activity_lines": {"activity_5": 103.652661, "activity_10": 103.611306, "activity_20": 104.256102, "activity_30": 106.103262}, "trend_signal": 0, "fair_value": 72.296919, "relative_strength": 2.302046, "rate_of_change": -0.3278688795272757, "market_dynamics": -0.832402, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.327731, "high": 108.20168, "low": 101.378151, "close": 107.226891, "volume": 5492800}, "trend_line": 108.266667, "activity_lines": {"activity_5": 104.95238, "activity_10": 104.19618, "activity_20": 104.348939, "activity_30": 106.011024}, "trend_signal": 0, "fair_value": 72.739324, "relative_strength": 6.326576, "rate_of_change": -0.3588517043647503, "market_dynamics": -0.503539, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.201678, "high": 111.126053, "low": 105.277313, "close": 105.277313, "volume": 5154100}, "trend_line": 108.006723, "activity_lines": {"activity_5": 105.277311, "activity_10": 104.408862, "activity_20": 104.330372, "activity_30": 105.818162}, "trend_signal": 0, "fair_value": 73.163108, "relative_strength": 3.388215, "rate_of_change": -0.24009605837409256, "market_dynamics": -0.278095, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.226891, "high": 109.176468, "low": 105.277311, "close": 109.176468, "volume": 2720400}, "trend_line": 107.714286, "activity_lines": {"activity_5": 106.642016, "activity_10": 105.401375, "activity_20": 104.734213, "activity_30": 105.89363}, "trend_signal": 0, "fair_value": 73.611886, "relative_strength": 2.634129, "rate_of_change": -0.27075814530544784, "market_dynamics": -0.035286, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.17647, "high": 110.15126, "low": 107.226888, "close": 110.15126, "volume": 3402400}, "trend_line": 107.389356, "activity_lines": {"activity_5": 108.071708, "activity_10": 106.429335, "activity_20": 105.230892, "activity_30": 106.050854}, "trend_signal": 0, "fair_value": 74.066913, "relative_strength": 4.685101, "rate_of_change": -0.30165915039347224, "market_dynamics": 0.237811, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.201678, "high": 115.999997, "low": 107.226888, "close": 115.025208, "volume": 5875500}, "trend_line": 107.616807, "activity_lines": {"activity_5": 110.736133, "activity_10": 108.183957, "activity_20": 106.187114, "activity_30": 106.543489}, "trend_signal": 0, "fair_value": 74.553183, "relative_strength": 6.176966, "rate_of_change": 0.21180032032223736, "market_dynamics": 0.431092, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.05042, "high": 114.05042, "low": 107.226893, "close": 110.15126, "volume": 6693800}, "trend_line": 107.616807, "activity_lines": {"activity_5": 110.996077, "activity_10": 108.875171, "activity_20": 106.674509, "activity_30": 106.707003}, "trend_signal": 0, "fair_value": 75.002086, "relative_strength": -2.376947, "rate_of_change": 0.0, "market_dynamics": 0.548963, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.126053, "high": 113.075633, "low": 104.302518, "close": 105.277313, "volume": 10247900}, "trend_line": 107.519328, "activity_lines": {"activity_5": 109.436414, "activity_10": 108.538426, "activity_20": 106.702361, "activity_30": 106.556067}, "trend_signal": 0, "fair_value": 75.431994, "relative_strength": -5.330432, "rate_of_change": -0.09057971772010738, "market_dynamics": 0.641159, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.226893, "high": 110.15126, "low": 106.252103, "close": 110.15126, "volume": 4254300}, "trend_line": 107.486835, "activity_lines": {"activity_5": 109.501401, "activity_10": 109.016959, "activity_20": 107.152621, "activity_30": 106.72587}, "trend_signal": 0, "fair_value": 75.893144, "relative_strength": -1.527656, "rate_of_change": -0.030220612985976184, "market_dynamics": 0.681379, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.151258, "high": 123.798317, "low": 109.176468, "close": 120.873947, "volume": 10684700}, "trend_line": 108.039216, "activity_lines": {"activity_5": 113.075629, "activity_10": 111.356455, "activity_20": 108.554461, "activity_30": 107.589554}, "trend_signal": 0, "fair_value": 76.429154, "relative_strength": 6.645187, "rate_of_change": 0.5139057262221899, "market_dynamics": 0.76538, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.873947, "high": 121.848742, "low": 116.974787, "close": 117.949577, "volume": 5849200}, "trend_line": 107.87675, "activity_lines": {"activity_5": 114.960223, "activity_10": 112.862948, "activity_20": 109.612804, "activity_30": 108.228932}, "trend_signal": 1, "fair_value": 76.93417, "relative_strength": -0.511361, "rate_of_change": -0.150376877966233, "market_dynamics": 0.903678, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.924372, "high": 120.873947, "low": 115.025208, "close": 117.949577, "volume": 4100700}, "trend_line": 107.714285, "activity_lines": {"activity_5": 116.649858, "activity_10": 114.103589, "activity_20": 110.60152, "activity_30": 108.878792}, "trend_signal": 1, "fair_value": 77.44531, "relative_strength": -1.602365, "rate_of_change": -0.15060242359915127, "market_dynamics": 1.042471, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.949577, "high": 119.899157, "low": 116.0, "close": 116.0, "volume": 3962400}, "trend_line": 107.714285, "activity_lines": {"activity_5": 117.169746, "activity_10": 114.794804, "activity_20": 111.348859, "activity_30": 109.413354}, "trend_signal": 1, "fair_value": 77.950076, "relative_strength": -4.370532, "rate_of_change": 0.0, "market_dynamics": 1.070025, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 5109300}, "trend_line": 107.87507, "activity_lines": {"activity_5": 116.308122, "activity_10": 114.927424, "activity_20": 111.873229, "activity_30": 109.818884}, "trend_signal": 1, "fair_value": 78.435898, "relative_strength": -7.286241, "rate_of_change": 0.14926989488904832, "market_dynamics": 0.851151, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 6105300}, "trend_line": 107.935854, "activity_lines": {"activity_5": 114.189915, "activity_10": 114.42689, "activity_20": 112.05178, "activity_30": 110.020493}, "trend_signal": 1, "fair_value": 78.902489, "relative_strength": -14.363348, "rate_of_change": 0.056346661003336906, "market_dynamics": 0.571849, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 106.0, "close": 107.0, "volume": 4898100}, "trend_line": 107.70084, "activity_lines": {"activity_5": 111.396638, "activity_10": 113.183651, "activity_20": 111.803561, "activity_30": 109.960115}, "trend_signal": 1, "fair_value": 79.343439, "relative_strength": -16.777147, "rate_of_change": -0.2177348779766978, "market_dynamics": 0.127191, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 7519100}, "trend_line": 107.529972, "activity_lines": {"activity_5": 109.0, "activity_10": 111.904507, "activity_20": 111.4519, "activity_30": 109.850383}, "trend_signal": 1, "fair_value": 79.759608, "relative_strength": -20.625082, "rate_of_change": -0.15865057319887077, "market_dynamics": -0.19714, "expectation": {"probability": 45.2267, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 109.0, "low": 101.0, "close": 102.0, "volume": 5644500}, "trend_line": 107.713165, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.973567, "activity_20": 110.70192, "activity_30": 109.493611}, "trend_signal": 0, "fair_value": 80.15626, "relative_strength": -28.102414, "rate_of_change": 0.17036459378972293, "market_dynamics": -0.614986, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 112.0, "low": 102.0, "close": 108.0, "volume": 6156400}, "trend_line": 108.128851, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.193124, "activity_20": 110.520408, "activity_30": 109.512117}, "trend_signal": 0, "fair_value": 80.517889, "relative_strength": -20.585394, "rate_of_change": 0.3859193999173581, "market_dynamics": -0.819282, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.0, "high": 141.0, "low": 121.0, "close": 128.0, "volume": 50946500}, "trend_line": 108.821288, "activity_lines": {"activity_5": 113.133333, "activity_10": 112.088159, "activity_20": 112.230692, "activity_30": 110.794126}, "trend_signal": 1, "fair_value": 81.032218, "relative_strength": -6.313538, "rate_of_change": 0.6403813539089565, "market_dynamics": -0.427637, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 139.0, "low": 122.0, "close": 139.0, "volume": 13527900}, "trend_line": 110.010364, "activity_lines": {"activity_5": 122.733333, "activity_10": 116.853629, "activity_20": 114.87575, "activity_30": 112.74114}, "trend_signal": 1, "fair_value": 81.610936, "relative_strength": 4.959541, "rate_of_change": 1.0926869382395108, "market_dynamics": 0.020682, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 152.0, "low": 138.0, "close": 150.0, "volume": 11308700}, "trend_line": 111.468627, "activity_lines": {"activity_5": 133.866667, "activity_10": 123.236364, "activity_20": 118.398559, "activity_30": 115.321116}, "trend_signal": 1, "fair_value": 82.247919, "relative_strength": 9.085497, "rate_of_change": 1.3255687436867332, "market_dynamics": 0.669048, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.0, "high": 163.0, "low": 147.0, "close": 156.0, "volume": 16392600}, "trend_line": 113.029412, "activity_lines": {"activity_5": 144.066667, "activity_10": 130.127273, "activity_20": 122.289115, "activity_30": 118.194108}, "trend_signal": 1, "fair_value": 82.91724, "relative_strength": 12.777872, "rate_of_change": 1.4002011525628604, "market_dynamics": 1.223216, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 137.0, "close": 141.0, "volume": 11372200}, "trend_line": 114.35014, "activity_lines": {"activity_5": 145.666667, "activity_10": 133.563636, "activity_20": 124.509564, "activity_30": 119.998662}, "trend_signal": 1, "fair_value": 83.459789, "relative_strength": 1.413147, "rate_of_change": 1.1684817045673055, "market_dynamics": 1.2393, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 147.0, "low": 138.0, "close": 141.0, "volume": 6863100}, "trend_line": 115.670868, "activity_lines": {"activity_5": 145.066667, "activity_10": 136.509091, "activity_20": 126.578471, "activity_30": 121.718008}, "trend_signal": 1, "fair_value": 84.014586, "relative_strength": 4.190184, "rate_of_change": 1.1549859055703846, "market_dynamics": 1.145511, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 7843400}, "trend_line": 116.794958, "activity_lines": {"activity_5": 142.933333, "activity_10": 138.545455, "activity_20": 128.310004, "activity_30": 123.223113}, "trend_signal": 1, "fair_value": 84.562685, "relative_strength": 0.32986, "rate_of_change": 0.9718004363899089, "market_dynamics": 0.965137, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 138.0, "volume": 3713400}, "trend_line": 117.983193, "activity_lines": {"activity_5": 140.466667, "activity_10": 139.818182, "activity_20": 129.832133, "activity_30": 124.591181}, "trend_signal": 1, "fair_value": 85.104374, "relative_strength": 0.608259, "rate_of_change": 1.0173684038655213, "market_dynamics": 0.720337, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 147.0, "low": 137.0, "close": 143.0, "volume": 7251300}, "trend_line": 119.370588, "activity_lines": {"activity_5": 140.466667, "activity_10": 141.418182, "activity_20": 131.697839, "activity_30": 126.205168}, "trend_signal": 1, "fair_value": 85.678115, "relative_strength": 1.046671, "rate_of_change": 1.1759259643023883, "market_dynamics": 0.654536, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 6406500}, "trend_line": 120.661344, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.454545, "activity_20": 133.479152, "activity_30": 127.794163}, "trend_signal": 1, "fair_value": 86.258266, "relative_strength": -1.877843, "rate_of_change": 1.0813015346795491, "market_dynamics": 0.609917, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 146.0, "volume": 6836600}, "trend_line": 122.05126, "activity_lines": {"activity_5": 143.333333, "activity_10": 143.2, "activity_20": 135.289756, "activity_30": 129.428915}, "trend_signal": 1, "fair_value": 86.832866, "relative_strength": -0.351275, "rate_of_change": 1.1519148999368012, "market_dynamics": 0.614327, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 146.0, "volume": 4709100}, "trend_line": 123.473669, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.618182, "activity_20": 136.980712, "activity_30": 130.973995}, "trend_signal": 1, "fair_value": 87.407466, "relative_strength": 0.677902, "rate_of_change": 1.1654193492144218, "market_dynamics": 0.634492, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 157.0, "low": 146.0, "close": 155.0, "volume": 6358800}, "trend_line": 125.066106, "activity_lines": {"activity_5": 148.533333, "activity_10": 145.545455, "activity_20": 139.395238, "activity_30": 133.007951}, "trend_signal": 1, "fair_value": 87.984646, "relative_strength": 4.92574, "rate_of_change": 1.2896976439567889, "market_dynamics": 0.710635, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 9798000}, "trend_line": 126.523529, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.290909, "activity_20": 141.061905, "activity_30": 134.552074}, "trend_signal": 1, "fair_value": 88.498869, "relative_strength": -3.543138, "rate_of_change": 1.1653221217265621, "market_dynamics": 0.685113, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 6363700}, "trend_line": 127.817647, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.981818, "activity_20": 142.47619, "activity_30": 135.937652}, "trend_signal": 1, "fair_value": 88.994435, "relative_strength": -3.609783, "rate_of_change": 1.022827935822117, "market_dynamics": 0.477828, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 156.0, "low": 148.0, "close": 155.0, "volume": 4170500}, "trend_line": 129.312605, "activity_lines": {"activity_5": 151.333333, "activity_10": 148.818182, "activity_20": 144.395238, "activity_30": 137.691353}, "trend_signal": 1, "fair_value": 89.559367, "relative_strength": -2.183762, "rate_of_change": 1.1696021911590948, "market_dynamics": 0.298743, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 153.0, "low": 137.0, "close": 143.0, "volume": 11893300}, "trend_line": 130.245098, "activity_lines": {"activity_5": 148.8, "activity_10": 148.218182, "activity_20": 144.961905, "activity_30": 138.57441}, "trend_signal": 1, "fair_value": 90.071871, "relative_strength": -4.251113, "rate_of_change": 0.7211153158657829, "market_dynamics": -0.014966, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 145.0, "low": 133.0, "close": 134.0, "volume": 9256000}, "trend_line": 131.040056, "activity_lines": {"activity_5": 143.466667, "activity_10": 145.909091, "activity_20": 144.5, "activity_30": 138.816662}, "trend_signal": 1, "fair_value": 90.538929, "relative_strength": -6.970153, "rate_of_change": 0.6103554085390452, "market_dynamics": -0.352632, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 6160400}, "trend_line": 131.797479, "activity_lines": {"activity_5": 137.533333, "activity_10": 142.581818, "activity_20": 143.333333, "activity_30": 138.620529}, "trend_signal": 1, "fair_value": 90.967527, "relative_strength": -9.984572, "rate_of_change": 0.5780087578717282, "market_dynamics": -0.611704, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 7691800}, "trend_line": 132.292437, "activity_lines": {"activity_5": 132.0, "activity_10": 138.981818, "activity_20": 141.757143, "activity_30": 138.181982}, "trend_signal": 0, "fair_value": 91.376893, "relative_strength": -11.679758, "rate_of_change": 0.37554436075366576, "market_dynamics": -0.854018, "expectation": {"probability": 46.3057, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 6238900}, "trend_line": 132.263305, "activity_lines": {"activity_5": 126.333333, "activity_10": 134.818182, "activity_20": 139.62381, "activity_30": 137.388922}, "trend_signal": 0, "fair_value": 91.766456, "relative_strength": -14.443238, "rate_of_change": -0.022020911142489687, "market_dynamics": -1.104265, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 131.0, "low": 121.0, "close": 126.0, "volume": 7443000}, "trend_line": 132.531653, "activity_lines": {"activity_5": 125.0, "activity_10": 132.218182, "activity_20": 138.1, "activity_30": 136.984838}, "trend_signal": 0, "fair_value": 92.182233, "relative_strength": -15.776311, "rate_of_change": 0.20288922917811794, "market_dynamics": -1.137053, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 131.0, "low": 123.0, "close": 129.0, "volume": 4660800}, "trend_line": 132.9, "activity_lines": {"activity_5": 125.8, "activity_10": 130.527273, "activity_20": 136.92381, "activity_30": 136.756989}, "trend_signal": 0, "fair_value": 92.586622, "relative_strength": -15.514383, "rate_of_change": 0.2779313406737634, "market_dynamics": -1.111103, "expectation": {"probability": 45.8052, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 3233000}, "trend_line": 133.233333, "activity_lines": {"activity_5": 125.933333, "activity_10": 128.763636, "activity_20": 135.561905, "activity_30": 136.311828}, "trend_signal": 0, "fair_value": 92.941162, "relative_strength": -18.723862, "rate_of_change": 0.25081489841985094, "market_dynamics": -1.126957, "expectation": {"probability": 46.1687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 129.0, "low": 124.0, "close": 127.0, "volume": 2105100}, "trend_line": 133.666667, "activity_lines": {"activity_5": 126.533333, "activity_10": 127.6, "activity_20": 134.438095, "activity_30": 135.909677}, "trend_signal": 0, "fair_value": 93.302112, "relative_strength": -17.339509, "rate_of_change": 0.32524443413871673, "market_dynamics": -1.091131, "expectation": {"probability": 46.23, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 1115800}, "trend_line": 134.266667, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.181818, "activity_20": 133.571429, "activity_30": 135.608602}, "trend_signal": 0, "fair_value": 93.712625, "relative_strength": -19.812494, "rate_of_change": 0.44887780436690533, "market_dynamics": -1.112662, "expectation": {"probability": 46.8808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 141.0, "low": 128.0, "close": 135.0, "volume": 9083000}, "trend_line": 135.2, "activity_lines": {"activity_5": 130.2, "activity_10": 128.327273, "activity_20": 133.333333, "activity_30": 135.655914}, "trend_signal": 0, "fair_value": 94.17997, "relative_strength": -13.98645, "rate_of_change": 0.69513381158108, "market_dynamics": -0.925869, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 4867000}, "trend_line": 136.2, "activity_lines": {"activity_5": 132.466667, "activity_10": 129.8, "activity_20": 133.209524, "activity_30": 135.707527}, "trend_signal": 0, "fair_value": 94.659849, "relative_strength": -15.620503, "rate_of_change": 0.7396449704142012, "market_dynamics": -0.72889, "expectation": {"probability": 48.371, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 4061900}, "trend_line": 137.1, "activity_lines": {"activity_5": 131.933333, "activity_10": 129.963636, "activity_20": 132.428571, "activity_30": 135.243011}, "trend_signal": 0, "fair_value": 95.131599, "relative_strength": -23.090612, "rate_of_change": 0.6607929515418545, "market_dynamics": -0.607122, "expectation": {"probability": 49.0985, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4/", "share_image": "https://sharemaestro.com/terminal/09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}