{"ticker": {"uuid": "09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4", "symbol": "8789", "name": "FinTech Global Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8789 rose 3.17%, moving from 126.00 to 130.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.94 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 47.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "130.00"}, {"label": "12-Week Change", "value": "3.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.94"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 3059600}, "trend_line": 134.5, "activity_lines": {"activity_5": 125.8, "activity_10": 126.0, "activity_20": 127.038095, "activity_30": 130.369892}, "trend_signal": 0, "fair_value": 97.628945, "relative_strength": -21.937059, "rate_of_change": -0.27187370175019354, "market_dynamics": -0.227878, "expectation": {"probability": 47.693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.094121, "high": 64.004707, "low": 60.18353, "close": 64.004707, "volume": 4504000}, "trend_line": 61.138825, "activity_lines": {"activity_5": 61.075139, "activity_10": 60.009842, "activity_20": 61.238904, "activity_30": 61.691458}, "trend_signal": 0, "fair_value": 48.946578, "relative_strength": 5.814784, "rate_of_change": 0.5235595810181644, "market_dynamics": -0.775396, "expectation": {"probability": 34.0651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 64.004707, "high": 65.915293, "low": 63.049411, "close": 64.004707, "volume": 4423800}, "trend_line": 61.4891, "activity_lines": {"activity_5": 62.285178, "activity_10": 60.791446, "activity_20": 61.448159, "activity_30": 61.876354}, "trend_signal": 0, "fair_value": 49.105793, "relative_strength": 3.764364, "rate_of_change": 0.5729174546615893, "market_dynamics": -0.61452, "expectation": {"probability": 33.5951, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.960004, "high": 66.870587, "low": 62.094119, "close": 65.915298, "volume": 5770300}, "trend_line": 61.903061, "activity_lines": {"activity_5": 63.877335, "activity_10": 61.885692, "activity_20": 61.834826, "activity_30": 62.161915}, "trend_signal": 0, "fair_value": 49.271133, "relative_strength": 8.016927, "rate_of_change": 0.6732266369161372, "market_dynamics": -0.336583, "expectation": {"probability": 34.7795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.960002, "high": 66.87059, "low": 62.094119, "close": 64.004707, "volume": 6484600}, "trend_line": 62.253335, "activity_lines": {"activity_5": 64.323139, "activity_10": 62.545713, "activity_20": 62.016787, "activity_30": 62.297505}, "trend_signal": 0, "fair_value": 49.411977, "relative_strength": 3.350714, "rate_of_change": 0.5658427779524487, "market_dynamics": -0.261067, "expectation": {"probability": 34.9899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.049412, "high": 64.004706, "low": 57.317651, "close": 58.272945, "volume": 6837500}, "trend_line": 62.412551, "activity_lines": {"activity_5": 62.476238, "activity_10": 62.007275, "activity_20": 61.639218, "activity_30": 62.040706}, "trend_signal": 0, "fair_value": 49.503833, "relative_strength": -3.298632, "rate_of_change": 0.2557549728058757, "market_dynamics": -0.242656, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.272944, "high": 60.183534, "low": 57.317649, "close": 59.228237, "volume": 3408000}, "trend_line": 62.508081, "activity_lines": {"activity_5": 61.138826, "activity_10": 61.642526, "activity_20": 61.366277, "activity_30": 61.835266}, "trend_signal": 0, "fair_value": 49.607935, "relative_strength": -2.778342, "rate_of_change": 0.15306216212824975, "market_dynamics": -0.265241, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.228237, "high": 59.22824, "low": 58.272943, "close": 58.272945, "volume": 2181900}, "trend_line": 62.571767, "activity_lines": {"activity_5": 59.801415, "activity_10": 61.086719, "activity_20": 61.002356, "activity_30": 61.562032}, "trend_signal": 0, "fair_value": 49.705914, "relative_strength": -7.890515, "rate_of_change": 0.1018844267511654, "market_dynamics": -0.409453, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.228239, "high": 61.138827, "low": 58.272944, "close": 60.183533, "volume": 3958400}, "trend_line": 62.412551, "activity_lines": {"activity_5": 59.482984, "activity_10": 60.913029, "activity_20": 60.834042, "activity_30": 61.407952}, "trend_signal": 0, "fair_value": 49.803893, "relative_strength": -5.063598, "rate_of_change": -0.2544534182645037, "market_dynamics": -0.40355, "expectation": {"probability": 37.9727, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.18353, "high": 61.138827, "low": 57.317649, "close": 59.228237, "volume": 4170500}, "trend_line": 62.09412, "activity_lines": {"activity_5": 59.228238, "activity_10": 60.530912, "activity_20": 60.602042, "activity_30": 61.202512}, "trend_signal": 0, "fair_value": 49.901872, "relative_strength": -9.460653, "rate_of_change": -0.5102034685299178, "market_dynamics": -0.39397, "expectation": {"probability": 38.3401, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.272945, "high": 59.22824, "low": 57.31765, "close": 57.31765, "volume": 2917600}, "trend_line": 61.648316, "activity_lines": {"activity_5": 58.655062, "activity_10": 59.784045, "activity_20": 60.242669, "activity_30": 60.894353}, "trend_signal": 0, "fair_value": 49.987603, "relative_strength": -9.645987, "rate_of_change": -0.7179488170538458, "market_dynamics": -0.478387, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.272945, "high": 59.22824, "low": 58.272945, "close": 58.272945, "volume": 1882200}, "trend_line": 61.361728, "activity_lines": {"activity_5": 58.464003, "activity_10": 59.280345, "activity_20": 60.037964, "activity_30": 60.676587}, "trend_signal": 0, "fair_value": 50.085582, "relative_strength": -6.928274, "rate_of_change": -0.4648756342346834, "market_dynamics": -0.542322, "expectation": {"probability": 37.695, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.272945, "high": 59.22824, "low": 51.585884, "close": 56.362354, "volume": 5798900}, "trend_line": 61.138826, "activity_lines": {"activity_5": 57.699767, "activity_10": 58.533479, "activity_20": 59.68314, "activity_30": 60.354047}, "trend_signal": 0, "fair_value": 50.177437, "relative_strength": -7.842538, "rate_of_change": -0.3632590007895438, "market_dynamics": -0.738834, "expectation": {"probability": 38.2066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 57.317651, "high": 60.183533, "low": 56.362357, "close": 59.228237, "volume": 1944100}, "trend_line": 61.07514, "activity_lines": {"activity_5": 58.018198, "activity_10": 58.446633, "activity_20": 59.628552, "activity_30": 60.230783}, "trend_signal": 0, "fair_value": 50.293787, "relative_strength": -7.496946, "rate_of_change": -0.10416621346311773, "market_dynamics": -0.861092, "expectation": {"probability": 37.9159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.272943, "high": 58.272943, "low": 55.40706, "close": 56.362354, "volume": 3436400}, "trend_line": 60.915924, "activity_lines": {"activity_5": 57.445021, "activity_10": 57.960302, "activity_20": 59.31012, "activity_30": 59.926732}, "trend_signal": 0, "fair_value": 50.39789, "relative_strength": -9.333607, "rate_of_change": -0.2606887188469821, "market_dynamics": -0.99812, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.407059, "high": 57.31765, "low": 54.451766, "close": 56.362354, "volume": 3321000}, "trend_line": 60.756708, "activity_lines": {"activity_5": 57.062903, "activity_10": 57.612922, "activity_20": 58.987139, "activity_30": 59.632954}, "trend_signal": 0, "fair_value": 50.51424, "relative_strength": -8.817829, "rate_of_change": -0.26137008116300364, "market_dynamics": -1.138144, "expectation": {"probability": 38.6144, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.407061, "high": 56.362355, "low": 53.496473, "close": 55.407059, "volume": 2324400}, "trend_line": 60.629336, "activity_lines": {"activity_5": 56.42604, "activity_10": 57.12659, "activity_20": 58.582277, "activity_30": 59.287815}, "trend_signal": 0, "fair_value": 50.618342, "relative_strength": -13.268225, "rate_of_change": -0.20964269492679088, "market_dynamics": -1.338186, "expectation": {"probability": 37.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.407062, "high": 66.87059, "low": 55.407062, "close": 61.138824, "volume": 14714600}, "trend_line": 60.629336, "activity_lines": {"activity_5": 57.890824, "activity_10": 57.751873, "activity_20": 58.736943, "activity_30": 59.320685}, "trend_signal": 0, "fair_value": 50.740816, "relative_strength": -6.15967, "rate_of_change": 0.0, "market_dynamics": -1.171032, "expectation": {"probability": 36.6235, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.183533, "high": 61.138827, "low": 57.317649, "close": 58.272945, "volume": 4048400}, "trend_line": 60.374591, "activity_lines": {"activity_5": 58.081884, "activity_10": 57.80398, "activity_20": 58.61412, "activity_30": 59.16866}, "trend_signal": 0, "fair_value": 50.844919, "relative_strength": -13.286296, "rate_of_change": -0.42016788704398766, "market_dynamics": -1.008262, "expectation": {"probability": 38.1676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.272943, "high": 61.138827, "low": 57.317649, "close": 59.228237, "volume": 4314900}, "trend_line": 59.992473, "activity_lines": {"activity_5": 58.655061, "activity_10": 58.064515, "activity_20": 58.582276, "activity_30": 59.094702}, "trend_signal": 0, "fair_value": 50.955145, "relative_strength": -12.003307, "rate_of_change": -0.6329119480080709, "market_dynamics": -0.610008, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.183533, "high": 61.138827, "low": 59.228237, "close": 60.183533, "volume": 3010700}, "trend_line": 59.642198, "activity_lines": {"activity_5": 59.35561, "activity_10": 58.49874, "activity_20": 58.636865, "activity_30": 59.107028}, "trend_signal": 0, "fair_value": 51.065371, "relative_strength": -10.045642, "rate_of_change": -0.5838649125199362, "market_dynamics": -0.127947, "expectation": {"probability": 37.3506, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.228239, "high": 60.183534, "low": 58.272945, "close": 58.272945, "volume": 2877700}, "trend_line": 59.419296, "activity_lines": {"activity_5": 59.164552, "activity_10": 58.533478, "activity_20": 58.514041, "activity_30": 59.018689}, "trend_signal": 0, "fair_value": 51.175597, "relative_strength": -9.83291, "rate_of_change": -0.37373203449007314, "market_dynamics": -0.087598, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.272945, "high": 59.22824, "low": 56.362356, "close": 57.31765, "volume": 3538700}, "trend_line": 59.260081, "activity_lines": {"activity_5": 58.464003, "activity_10": 58.394527, "activity_20": 58.327532, "activity_30": 58.883099}, "trend_signal": 0, "fair_value": 51.285824, "relative_strength": -12.83467, "rate_of_change": -0.26795167684249105, "market_dynamics": 0.062138, "expectation": {"probability": 40.9339, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.31765, "high": 59.22824, "low": 56.362356, "close": 57.31765, "volume": 4213100}, "trend_line": 59.132708, "activity_lines": {"activity_5": 58.018199, "activity_10": 58.238206, "activity_20": 58.172865, "activity_30": 58.757781}, "trend_signal": 0, "fair_value": 51.408297, "relative_strength": -13.065041, "rate_of_change": -0.21493895696834878, "market_dynamics": 0.02932, "expectation": {"probability": 39.9387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.317648, "high": 58.272945, "low": 55.407059, "close": 57.31765, "volume": 4188100}, "trend_line": 59.196395, "activity_lines": {"activity_5": 57.636082, "activity_10": 58.116623, "activity_20": 58.05914, "activity_30": 58.64068}, "trend_signal": 0, "fair_value": 51.524647, "relative_strength": -13.549613, "rate_of_change": 0.10770181538109434, "market_dynamics": -0.021325, "expectation": {"probability": 36.9934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.317651, "high": 59.22824, "low": 56.362357, "close": 58.272945, "volume": 1629000}, "trend_line": 59.196395, "activity_lines": {"activity_5": 57.699768, "activity_10": 58.151361, "activity_20": 58.068238, "activity_30": 58.581103}, "trend_signal": 0, "fair_value": 51.647121, "relative_strength": -11.611162, "rate_of_change": 0.0, "market_dynamics": -0.01748, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.272945, "high": 59.22824, "low": 57.317651, "close": 58.272945, "volume": 3109800}, "trend_line": 59.196395, "activity_lines": {"activity_5": 57.890827, "activity_10": 58.151362, "activity_20": 58.077336, "activity_30": 58.521526}, "trend_signal": 0, "fair_value": 51.775718, "relative_strength": -16.743624, "rate_of_change": 0.0, "market_dynamics": 0.11184, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.272945, "high": 60.183534, "low": 57.317649, "close": 59.228237, "volume": 2883400}, "trend_line": 59.164551, "activity_lines": {"activity_5": 58.400317, "activity_10": 58.272944, "activity_20": 58.181963, "activity_30": 58.52358}, "trend_signal": 0, "fair_value": 51.879821, "relative_strength": -15.985382, "rate_of_change": -0.053793816329524013, "market_dynamics": 0.195969, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.228237, "high": 60.183534, "low": 58.272943, "close": 59.228237, "volume": 3344700}, "trend_line": 59.196395, "activity_lines": {"activity_5": 58.782434, "activity_10": 58.429265, "activity_20": 58.282042, "activity_30": 58.527689}, "trend_signal": 0, "fair_value": 51.922686, "relative_strength": -15.152394, "rate_of_change": 0.05382276965137374, "market_dynamics": 0.322883, "expectation": {"probability": 38.4319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.228239, "high": 60.183534, "low": 58.272943, "close": 59.228237, "volume": 2478500}, "trend_line": 59.228238, "activity_lines": {"activity_5": 59.037179, "activity_10": 58.568216, "activity_20": 58.386669, "activity_30": 58.529743}, "trend_signal": 0, "fair_value": 51.965552, "relative_strength": -15.766526, "rate_of_change": 0.05379212703745719, "market_dynamics": 0.458042, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.228237, "high": 60.183531, "low": 58.272943, "close": 59.228237, "volume": 2779800}, "trend_line": 59.164551, "activity_lines": {"activity_5": 59.164551, "activity_10": 58.707168, "activity_20": 58.491297, "activity_30": 58.529743}, "trend_signal": 0, "fair_value": 51.959428, "relative_strength": -16.844033, "rate_of_change": -0.1075281017139063, "market_dynamics": 0.552745, "expectation": {"probability": 36.3808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.094118, "high": 64.959999, "low": 61.138824, "close": 64.959999, "volume": 6948600}, "trend_line": 59.196394, "activity_lines": {"activity_5": 61.138824, "activity_10": 59.905627, "activity_20": 59.132708, "activity_30": 58.903643}, "trend_signal": 0, "fair_value": 51.99617, "relative_strength": -11.850915, "rate_of_change": 0.05382107945008313, "market_dynamics": 0.874897, "expectation": {"probability": 36.7705, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.870586, "high": 85.976478, "low": 66.870586, "close": 69.736473, "volume": 38651200}, "trend_line": 59.387453, "activity_lines": {"activity_5": 64.259452, "activity_10": 61.850954, "activity_20": 60.197179, "activity_30": 59.583648}, "trend_signal": 1, "fair_value": 52.002294, "relative_strength": -6.102933, "rate_of_change": 0.32275445696912347, "market_dynamics": 1.117872, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.691768, "high": 88.842356, "low": 69.736474, "close": 80.244705, "volume": 26889800}, "trend_line": 59.8651, "activity_lines": {"activity_5": 70.182275, "activity_10": 65.481071, "activity_20": 62.198747, "activity_30": 60.929277}, "trend_signal": 1, "fair_value": 52.11252, "relative_strength": 6.260244, "rate_of_change": 0.8042894178337595, "market_dynamics": 1.370796, "expectation": {"probability": 35.2861, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.289414, "high": 85.021179, "low": 74.512937, "close": 75.468231, "volume": 10901500}, "trend_line": 60.247218, "activity_lines": {"activity_5": 73.111842, "activity_10": 67.825882, "activity_20": 63.645335, "activity_30": 61.935931}, "trend_signal": 1, "fair_value": 52.179881, "relative_strength": 0.841094, "rate_of_change": 0.638298440994834, "market_dynamics": 1.54918, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.557645, "high": 78.334119, "low": 70.691762, "close": 74.512947, "volume": 7069700}, "trend_line": 60.788551, "activity_lines": {"activity_5": 74.640315, "activity_10": 69.666996, "activity_20": 64.909962, "activity_30": 62.8563}, "trend_signal": 1, "fair_value": 52.234994, "relative_strength": 2.414357, "rate_of_change": 0.8985194967840701, "market_dynamics": 1.484484, "expectation": {"probability": 32.3362, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.423531, "high": 79.289413, "low": 74.512942, "close": 79.289413, "volume": 3548600}, "trend_line": 61.457257, "activity_lines": {"activity_5": 76.741962, "activity_10": 72.081284, "activity_20": 66.54306, "activity_30": 64.049904}, "trend_signal": 1, "fair_value": 52.332973, "relative_strength": 3.477545, "rate_of_change": 1.100052541143809, "market_dynamics": 1.402728, "expectation": {"probability": 33.5593, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.289412, "high": 85.976476, "low": 79.289412, "close": 83.110588, "volume": 9549400}, "trend_line": 62.285178, "activity_lines": {"activity_5": 79.16204, "activity_10": 74.808215, "activity_20": 68.426354, "activity_30": 65.446893}, "trend_signal": 1, "fair_value": 52.46157, "relative_strength": 9.996029, "rate_of_change": 1.3471492878375673, "market_dynamics": 1.348414, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.976479, "high": 95.529414, "low": 83.110593, "close": 84.065887, "volume": 19924900}, "trend_line": 63.081257, "activity_lines": {"activity_5": 81.008943, "activity_10": 77.274611, "activity_20": 70.296002, "activity_30": 66.8521}, "trend_signal": 1, "fair_value": 52.614662, "relative_strength": 15.186216, "rate_of_change": 1.278119490964606, "market_dynamics": 1.382947, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.976469, "high": 89.79765, "low": 85.021175, "close": 86.931763, "volume": 5199600}, "trend_line": 64.004708, "activity_lines": {"activity_5": 83.556393, "activity_10": 79.810482, "activity_20": 72.315766, "activity_30": 68.390843}, "trend_signal": 1, "fair_value": 52.81062, "relative_strength": 17.446404, "rate_of_change": 1.4639071000122792, "market_dynamics": 1.365894, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.976474, "high": 87.887062, "low": 78.334117, "close": 80.244705, "volume": 8163100}, "trend_line": 64.768943, "activity_lines": {"activity_5": 83.110588, "activity_10": 80.626824, "activity_20": 73.566746, "activity_30": 69.438585}, "trend_signal": 1, "fair_value": 52.969836, "relative_strength": 15.762457, "rate_of_change": 1.1940293517158136, "market_dynamics": 1.245753, "expectation": {"probability": 39.9574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.2, "high": 85.021179, "low": 80.24471, "close": 81.200005, "volume": 3272900}, "trend_line": 65.533178, "activity_lines": {"activity_5": 82.6011, "activity_10": 81.234739, "activity_20": 74.813178, "activity_30": 70.498653}, "trend_signal": 1, "fair_value": 53.135175, "relative_strength": 14.830357, "rate_of_change": 1.1799405156264688, "market_dynamics": 1.046359, "expectation": {"probability": 40.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.155296, "high": 84.065885, "low": 81.2, "close": 83.110588, "volume": 1653400}, "trend_line": 66.424786, "activity_lines": {"activity_5": 82.601099, "activity_10": 81.894761, "activity_20": 76.132393, "activity_30": 71.63268}, "trend_signal": 1, "fair_value": 53.318885, "relative_strength": 16.90858, "rate_of_change": 1.360544425298573, "market_dynamics": 0.797029, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.110591, "high": 88.842361, "low": 83.110586, "close": 86.931763, "volume": 5555900}, "trend_line": 67.348237, "activity_lines": {"activity_5": 83.874824, "activity_10": 83.006375, "activity_20": 77.692707, "activity_30": 72.95571}, "trend_signal": 1, "fair_value": 53.533214, "relative_strength": 22.225591, "rate_of_change": 1.3902205119637119, "market_dynamics": 0.67775, "expectation": {"probability": 43.1511, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.618828, "high": 96.48471, "low": 87.88706, "close": 88.842354, "volume": 13524600}, "trend_line": 68.430904, "activity_lines": {"activity_5": 85.594353, "activity_10": 84.343787, "activity_20": 79.293962, "activity_30": 74.342428}, "trend_signal": 1, "fair_value": 53.753667, "relative_strength": 22.765041, "rate_of_change": 1.607565466041822, "market_dynamics": 0.733531, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.842354, "high": 90.752942, "low": 80.244708, "close": 82.155296, "volume": 6339800}, "trend_line": 69.290668, "activity_lines": {"activity_5": 84.957491, "activity_10": 84.222204, "activity_20": 80.108236, "activity_30": 75.227872}, "trend_signal": 1, "fair_value": 53.919006, "relative_strength": 13.765777, "rate_of_change": 1.2563972558363374, "market_dynamics": 0.603679, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.155299, "high": 86.93177, "low": 78.33412, "close": 82.155296, "volume": 5877900}, "trend_line": 70.182276, "activity_lines": {"activity_5": 84.193256, "activity_10": 83.961669, "activity_20": 80.808785, "activity_30": 76.057848}, "trend_signal": 1, "fair_value": 54.072098, "relative_strength": 13.791963, "rate_of_change": 1.286764907505301, "market_dynamics": 0.406211, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 82.155294, "high": 84.065882, "low": 80.244706, "close": 81.200005, "volume": 3281600}, "trend_line": 70.850982, "activity_lines": {"activity_5": 83.046905, "activity_10": 83.475339, "activity_20": 81.304629, "activity_30": 76.768669}, "trend_signal": 1, "fair_value": 54.231314, "relative_strength": 11.563758, "rate_of_change": 0.9528132145500671, "market_dynamics": 0.047381, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.199999, "high": 83.11059, "low": 80.244705, "close": 81.200005, "volume": 3312500}, "trend_line": 71.615218, "activity_lines": {"activity_5": 82.027925, "activity_10": 83.023746, "activity_20": 81.695845, "activity_30": 77.436348}, "trend_signal": 1, "fair_value": 54.390529, "relative_strength": 10.777124, "rate_of_change": 1.078652657206638, "market_dynamics": -0.359675, "expectation": {"probability": 39.3362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.199999, "high": 85.021182, "low": 80.244705, "close": 84.065887, "volume": 2767100}, "trend_line": 72.443139, "activity_lines": {"activity_5": 82.346357, "activity_10": 83.145329, "activity_20": 82.255375, "activity_30": 78.239617}, "trend_signal": 1, "fair_value": 54.568116, "relative_strength": 14.934461, "rate_of_change": 1.1560685328082134, "market_dynamics": -0.493185, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.065885, "high": 85.021179, "low": 82.155296, "close": 82.155296, "volume": 2100500}, "trend_line": 73.175531, "activity_lines": {"activity_5": 82.346357, "activity_10": 82.971639, "activity_20": 82.514669, "activity_30": 78.866208}, "trend_signal": 1, "fair_value": 54.733456, "relative_strength": 9.168472, "rate_of_change": 1.0109887701028588, "market_dynamics": -0.624224, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.11059, "high": 86.931773, "low": 81.200002, "close": 84.065887, "volume": 6062800}, "trend_line": 74.035296, "activity_lines": {"activity_5": 82.98322, "activity_10": 83.110592, "activity_20": 82.846747, "activity_30": 79.568812}, "trend_signal": 1, "fair_value": 54.911042, "relative_strength": 7.79908, "rate_of_change": 1.1749351022816574, "market_dynamics": -0.589673, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.021182, "high": 88.842356, "low": 83.110593, "close": 86.931763, "volume": 6927600}, "trend_line": 75.022433, "activity_lines": {"activity_5": 84.448002, "activity_10": 83.718505, "activity_20": 83.360786, "activity_30": 80.400842}, "trend_signal": 1, "fair_value": 55.107, "relative_strength": 10.472353, "rate_of_change": 1.3333329551353508, "market_dynamics": -0.47518, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.887065, "high": 90.752947, "low": 87.887062, "close": 87.887062, "volume": 4044600}, "trend_line": 76.041414, "activity_lines": {"activity_5": 85.8491, "activity_10": 84.430634, "activity_20": 83.883924, "activity_30": 81.230818}, "trend_signal": 1, "fair_value": 55.321329, "relative_strength": 14.582836, "rate_of_change": 1.3582350761671464, "market_dynamics": -0.443719, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.887057, "high": 88.842356, "low": 80.244706, "close": 82.155296, "volume": 5229800}, "trend_line": 76.869335, "activity_lines": {"activity_5": 84.893806, "activity_10": 84.083254, "activity_20": 83.824787, "activity_30": 81.625262}, "trend_signal": 1, "fair_value": 55.498916, "relative_strength": 13.664825, "rate_of_change": 1.0887764396385415, "market_dynamics": -0.406454, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.11059, "high": 84.065885, "low": 71.647062, "close": 72.602356, "volume": 8512300}, "trend_line": 77.346982, "activity_lines": {"activity_5": 80.881571, "activity_10": 82.120559, "activity_20": 82.824002, "activity_30": 81.349973}, "trend_signal": 1, "fair_value": 55.63976, "relative_strength": 5.391886, "rate_of_change": 0.6213752206910472, "market_dynamics": -0.543497, "expectation": {"probability": 44.997, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.049415, "high": 77.378819, "low": 52.541179, "close": 75.468231, "volume": 16765600}, "trend_line": 77.920158, "activity_lines": {"activity_5": 78.46149, "activity_10": 80.852622, "activity_20": 82.105257, "activity_30": 81.228763}, "trend_signal": 1, "fair_value": 55.798976, "relative_strength": 12.112783, "rate_of_change": 0.7410450740017286, "market_dynamics": -0.716439, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.37883, "high": 78.334124, "low": 72.602359, "close": 75.468231, "volume": 6115500}, "trend_line": 78.461491, "activity_lines": {"activity_5": 76.614587, "activity_10": 79.706267, "activity_20": 81.404707, "activity_30": 81.070574}, "trend_signal": 0, "fair_value": 55.982686, "relative_strength": 3.031461, "rate_of_change": 0.6947278007316086, "market_dynamics": -0.946308, "expectation": {"probability": 38.7649, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.423525, "high": 83.110588, "low": 75.468231, "close": 80.244705, "volume": 5384900}, "trend_line": 79.16204, "activity_lines": {"activity_5": 77.124077, "activity_10": 79.532577, "activity_20": 81.195452, "activity_30": 81.18562}, "trend_signal": 0, "fair_value": 56.178644, "relative_strength": 8.454094, "rate_of_change": 0.8928571087184789, "market_dynamics": -1.063134, "expectation": {"probability": 41.6029, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.244708, "high": 80.244708, "low": 76.423531, "close": 79.289413, "volume": 3467100}, "trend_line": 79.830746, "activity_lines": {"activity_5": 77.824626, "activity_10": 79.202567, "activity_20": 80.913413, "activity_30": 81.193838}, "trend_signal": 0, "fair_value": 56.350107, "relative_strength": 6.091183, "rate_of_change": 0.8447306309943506, "market_dynamics": -1.059011, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.289418, "high": 79.289418, "low": 71.647057, "close": 71.647057, "volume": 5409500}, "trend_line": 80.244707, "activity_lines": {"activity_5": 76.168783, "activity_10": 77.569882, "activity_20": 79.939922, "activity_30": 80.665858}, "trend_signal": 0, "fair_value": 56.466457, "relative_strength": 1.684779, "rate_of_change": 0.518548329737518, "market_dynamics": -1.231185, "expectation": {"probability": 40.4554, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.781174, "high": 74.512944, "low": 67.82588, "close": 70.691772, "volume": 4151200}, "trend_line": 80.435766, "activity_lines": {"activity_5": 74.258198, "activity_10": 75.954567, "activity_20": 78.916393, "activity_30": 80.04954}, "trend_signal": 0, "fair_value": 56.595054, "relative_strength": -0.357358, "rate_of_change": 0.2380954546945952, "market_dynamics": -1.315058, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.647061, "high": 74.512942, "low": 69.736473, "close": 73.557648, "volume": 1752800}, "trend_line": 80.563139, "activity_lines": {"activity_5": 73.621335, "activity_10": 75.103487, "activity_20": 78.215844, "activity_30": 79.60579}, "trend_signal": 0, "fair_value": 56.748146, "relative_strength": 0.362969, "rate_of_change": 0.15835368559802826, "market_dynamics": -1.405299, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.512939, "high": 75.05882, "low": 70.691762, "close": 74.08403, "volume": 1973300}, "trend_line": 80.357783, "activity_lines": {"activity_5": 73.287306, "activity_10": 74.591279, "activity_20": 77.610917, "activity_30": 79.187783}, "trend_signal": 0, "fair_value": 56.886242, "relative_strength": -4.291868, "rate_of_change": -0.25490069347969296, "market_dynamics": -1.50415, "expectation": {"probability": 37.9907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.15966, "high": 74.084035, "low": 70.18487, "close": 72.134453, "volume": 3067600}, "trend_line": 80.246657, "activity_lines": {"activity_5": 72.714129, "activity_10": 73.975566, "activity_20": 76.881495, "activity_30": 78.657246}, "trend_signal": 0, "fair_value": 57.030211, "relative_strength": -3.976881, "rate_of_change": -0.1382890316921744, "market_dynamics": -1.469453, "expectation": {"probability": 39.8092, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.109245, "high": 74.084035, "low": 71.159663, "close": 73.109245, "volume": 2812000}, "trend_line": 80.199867, "activity_lines": {"activity_5": 72.94288, "activity_10": 73.719285, "activity_20": 76.324473, "activity_30": 78.196767}, "trend_signal": 0, "fair_value": 57.174304, "relative_strength": -5.075562, "rate_of_change": -0.05830772489376279, "market_dynamics": -1.404627, "expectation": {"probability": 38.0311, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.109243, "high": 77.008402, "low": 72.13445, "close": 74.08403, "volume": 2933200}, "trend_line": 80.026354, "activity_lines": {"activity_5": 73.39908, "activity_10": 73.631022, "activity_20": 75.903363, "activity_30": 77.802197}, "trend_signal": 0, "fair_value": 57.330771, "relative_strength": -2.364089, "rate_of_change": -0.21635073285096573, "market_dynamics": -1.370692, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.08403, "high": 75.058823, "low": 68.235291, "close": 68.235291, "volume": 3472100}, "trend_line": 79.530511, "activity_lines": {"activity_5": 71.67955, "activity_10": 72.504519, "activity_20": 74.963665, "activity_30": 77.041484}, "trend_signal": 0, "fair_value": 57.449745, "relative_strength": -7.522157, "rate_of_change": -0.6195996383891156, "market_dynamics": -1.41623, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.210081, "high": 78.957982, "low": 69.210081, "close": 77.983192, "volume": 4690700}, "trend_line": 79.327754, "activity_lines": {"activity_5": 73.564144, "activity_10": 73.281869, "activity_20": 75.014075, "activity_30": 76.941657}, "trend_signal": 0, "fair_value": 57.63733, "relative_strength": 4.973966, "rate_of_change": -0.25494240820357034, "market_dynamics": -1.12085, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.957985, "high": 94.554619, "low": 77.008405, "close": 88.705879, "volume": 27726500}, "trend_line": 79.386891, "activity_lines": {"activity_5": 78.763023, "activity_10": 76.049917, "activity_20": 76.101012, "activity_30": 77.546697}, "trend_signal": 0, "fair_value": 57.893649, "relative_strength": 14.618577, "rate_of_change": 0.0745476797439732, "market_dynamics": -0.495556, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.756304, "high": 90.655464, "low": 81.882352, "close": 83.831932, "volume": 10164800}, "trend_line": 79.506466, "activity_lines": {"activity_5": 81.232491, "activity_10": 77.760585, "activity_20": 76.701669, "activity_30": 77.833474}, "trend_signal": 0, "fair_value": 58.137097, "relative_strength": 10.254414, "rate_of_change": 0.1506231047642331, "market_dynamics": 0.070368, "expectation": {"probability": 46.9149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 81.882352, "high": 86.756302, "low": 81.882352, "close": 86.756302, "volume": 5029100}, "trend_line": 79.691676, "activity_lines": {"activity_5": 83.961903, "activity_10": 79.781413, "activity_20": 77.572852, "activity_30": 78.301205}, "trend_signal": 0, "fair_value": 58.411538, "relative_strength": 14.605286, "rate_of_change": 0.23294960689108968, "market_dynamics": 0.700708, "expectation": {"probability": 40.617, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.756302, "high": 90.655459, "low": 84.806722, "close": 88.705879, "volume": 7198000}, "trend_line": 79.878185, "activity_lines": {"activity_5": 86.496357, "activity_10": 81.864628, "activity_20": 78.616898, "activity_30": 78.882767}, "trend_signal": 0, "fair_value": 58.704599, "relative_strength": 16.820768, "rate_of_change": 0.2340382450985231, "market_dynamics": 0.998597, "expectation": {"probability": 41.4003, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.680672, "high": 114.050423, "low": 88.705882, "close": 114.050423, "volume": 21618100}, "trend_line": 80.782141, "activity_lines": {"activity_5": 96.114285, "activity_10": 88.280518, "activity_20": 82.066262, "activity_30": 81.087427}, "trend_signal": 1, "fair_value": 59.141755, "relative_strength": 45.239442, "rate_of_change": 1.1316681769872385, "market_dynamics": 1.090019, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.050423, "high": 124.773109, "low": 109.176473, "close": 118.92437, "volume": 29676200}, "trend_line": 81.784874, "activity_lines": {"activity_5": 104.952381, "activity_10": 94.85592, "activity_20": 85.855224, "activity_30": 83.548216}, "trend_signal": 1, "fair_value": 59.640773, "relative_strength": 48.182933, "rate_of_change": 1.2412805449164888, "market_dynamics": 1.24191, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.873947, "high": 127.697479, "low": 112.10084, "close": 113.07563, "volume": 20688600}, "trend_line": 82.815552, "activity_lines": {"activity_5": 109.826331, "activity_10": 99.517188, "activity_20": 88.912073, "activity_30": 85.566975}, "trend_signal": 1, "fair_value": 60.102298, "relative_strength": 42.089025, "rate_of_change": 1.260230589827643, "market_dynamics": 1.40481, "expectation": {"probability": 46.7086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 113.075633, "high": 118.924367, "low": 108.201683, "close": 117.949577, "volume": 13785100}, "trend_line": 84.008695, "activity_lines": {"activity_5": 114.375349, "activity_10": 104.337967, "activity_20": 92.240377, "activity_30": 87.833686}, "trend_signal": 1, "fair_value": 60.576696, "relative_strength": 40.802281, "rate_of_change": 1.440723355922335, "market_dynamics": 1.502316, "expectation": {"probability": 46.8348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 118.924372, "high": 121.848742, "low": 117.949582, "close": 119.899162, "volume": 3347100}, "trend_line": 85.298667, "activity_lines": {"activity_5": 117.494678, "activity_10": 108.715661, "activity_20": 95.552063, "activity_30": 90.1492}, "trend_signal": 1, "fair_value": 61.081962, "relative_strength": 42.852855, "rate_of_change": 1.5355220075731348, "market_dynamics": 1.385997, "expectation": {"probability": 47.5368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 119.89916, "high": 120.87395, "low": 104.302523, "close": 108.201683, "volume": 14182100}, "trend_line": 86.198723, "activity_lines": {"activity_5": 114.635295, "activity_10": 110.027197, "activity_20": 97.538128, "activity_30": 91.626814}, "trend_signal": 1, "fair_value": 61.512244, "relative_strength": 29.898836, "rate_of_change": 1.0551817884797736, "market_dynamics": 1.21712, "expectation": {"probability": 47.7049, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 107.226893, "high": 112.10084, "low": 105.277313, "close": 110.15126, "volume": 5137700}, "trend_line": 87.068235, "activity_lines": {"activity_5": 112.815687, "activity_10": 111.143774, "activity_20": 99.576739, "activity_30": 93.172139}, "trend_signal": 1, "fair_value": 61.955024, "relative_strength": 33.311782, "rate_of_change": 1.0087295608776017, "market_dynamics": 0.973356, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 110.15126, "high": 113.07563, "low": 106.252101, "close": 108.201683, "volume": 6224300}, "trend_line": 87.936448, "activity_lines": {"activity_5": 110.931094, "activity_10": 111.515967, "activity_20": 101.282715, "activity_30": 94.535587}, "trend_signal": 1, "fair_value": 62.403677, "relative_strength": 24.919936, "rate_of_change": 0.997163891056247, "market_dynamics": 0.734709, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 109.176468, "high": 115.025207, "low": 108.201681, "close": 111.126053, "volume": 4930700}, "trend_line": 88.838454, "activity_lines": {"activity_5": 110.34622, "activity_10": 111.976777, "activity_20": 103.093132, "activity_30": 96.031691}, "trend_signal": 1, "fair_value": 62.858829, "relative_strength": 28.132394, "rate_of_change": 1.02574759444457, "market_dynamics": 0.580624, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.12605, "high": 111.12605, "low": 103.327733, "close": 104.302521, "volume": 7054200}, "trend_line": 89.417479, "activity_lines": {"activity_5": 107.941738, "activity_10": 110.753859, "activity_20": 104.061145, "activity_30": 97.029372}, "trend_signal": 1, "fair_value": 63.257993, "relative_strength": 21.544078, "rate_of_change": 0.6517729360756339, "market_dynamics": 0.340389, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.302518, "high": 139.39495, "low": 104.302518, "close": 122.823532, "volume": 39716300}, "trend_line": 90.582028, "activity_lines": {"activity_5": 112.750702, "activity_10": 112.614822, "activity_20": 106.646659, "activity_30": 99.184602}, "trend_signal": 1, "fair_value": 63.794253, "relative_strength": 40.037426, "rate_of_change": 1.302372883941398, "market_dynamics": 0.413785, "expectation": {"probability": 47.5058, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 122.823527, "high": 132.571424, "low": 122.823527, "close": 122.823532, "volume": 13037600}, "trend_line": 91.937636, "activity_lines": {"activity_5": 116.584876, "activity_10": 114.316274, "activity_20": 109.000081, "activity_30": 101.264699}, "trend_signal": 1, "fair_value": 64.330512, "relative_strength": 39.722888, "rate_of_change": 1.4965529365273251, "market_dynamics": 0.439441, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.823527, "high": 127.697477, "low": 113.07563, "close": 116.0, "volume": 11364900}, "trend_line": 93.384224, "activity_lines": {"activity_5": 117.299721, "activity_10": 114.706189, "activity_20": 110.462266, "activity_30": 102.817109}, "trend_signal": 1, "fair_value": 64.835278, "relative_strength": 36.432846, "rate_of_change": 1.5734448512467796, "market_dynamics": 0.336513, "expectation": {"probability": 47.6566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 117.949582, "high": 120.873952, "low": 108.201678, "close": 109.176468, "volume": 10112300}, "trend_line": 94.507832, "activity_lines": {"activity_5": 115.220168, "activity_10": 113.802293, "activity_20": 111.070349, "activity_30": 103.835964}, "trend_signal": 1, "fair_value": 65.296304, "relative_strength": 28.201308, "rate_of_change": 1.2032096556266187, "market_dynamics": 0.251333, "expectation": {"probability": 47.0531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.176468, "high": 111.126053, "low": 104.302518, "close": 109.176468, "volume": 8034900}, "trend_line": 95.63144, "activity_lines": {"activity_5": 113.270587, "activity_10": 113.057907, "activity_20": 111.511325, "activity_30": 104.782327}, "trend_signal": 1, "fair_value": 65.738958, "relative_strength": 26.55043, "rate_of_change": 1.1889046401995598, "market_dynamics": -0.139085, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.151258, "high": 116.000003, "low": 108.201678, "close": 114.050423, "volume": 5818500}, "trend_line": 96.758297, "activity_lines": {"activity_5": 112.620728, "activity_10": 113.394653, "activity_20": 112.221529, "activity_30": 105.970649}, "trend_signal": 1, "fair_value": 66.206733, "relative_strength": 28.852889, "rate_of_change": 1.1783331925149314, "market_dynamics": -0.419507, "expectation": {"probability": 44.0054, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 115.025213, "high": 115.025213, "low": 109.17647, "close": 111.126053, "volume": 5615800}, "trend_line": 97.819518, "activity_lines": {"activity_5": 111.580953, "activity_10": 113.093354, "activity_20": 112.481473, "activity_30": 106.897601}, "trend_signal": 1, "fair_value": 66.655761, "relative_strength": 26.46409, "rate_of_change": 1.096775194379458, "market_dynamics": -0.587595, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 109.17647, "high": 111.126048, "low": 92.605044, "close": 96.504204, "volume": 12255400}, "trend_line": 98.64809, "activity_lines": {"activity_5": 106.44706, "activity_10": 110.115815, "activity_20": 111.242098, "activity_30": 106.812742}, "trend_signal": 1, "fair_value": 67.017183, "relative_strength": 19.998749, "rate_of_change": 0.8470415893891381, "market_dynamics": -0.724072, "expectation": {"probability": 47.5291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.85714, "high": 99.428568, "low": 82.85714, "close": 95.529411, "volume": 11629800}, "trend_line": 99.476011, "activity_lines": {"activity_5": 102.287956, "activity_10": 107.173721, "activity_20": 109.849541, "activity_30": 106.611537}, "trend_signal": 1, "fair_value": 67.366233, "relative_strength": 18.85718, "rate_of_change": 0.8392671363429373, "market_dynamics": -0.821366, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.504201, "high": 107.226891, "low": 92.605042, "close": 107.226891, "volume": 11458800}, "trend_line": 100.598319, "activity_lines": {"activity_5": 102.937816, "activity_10": 106.642017, "activity_20": 109.529252, "activity_30": 107.111593}, "trend_signal": 1, "fair_value": 67.79639, "relative_strength": 28.064409, "rate_of_change": 1.1282197473720612, "market_dynamics": -0.807587, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.277311, "high": 106.252101, "low": 101.378151, "close": 103.327728, "volume": 5258700}, "trend_line": 101.573109, "activity_lines": {"activity_5": 102.417927, "activity_10": 105.348205, "activity_20": 108.74942, "activity_30": 107.287684}, "trend_signal": 1, "fair_value": 68.201553, "relative_strength": 19.319075, "rate_of_change": 0.96899233475263, "market_dynamics": -0.878123, "expectation": {"probability": 47.0048, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.277313, "high": 111.12605, "low": 103.327728, "close": 106.252098, "volume": 9749400}, "trend_line": 102.710364, "activity_lines": {"activity_5": 103.587673, "activity_10": 104.940565, "activity_20": 108.29916, "activity_30": 107.589555}, "trend_signal": 1, "fair_value": 68.625461, "relative_strength": 18.281342, "rate_of_change": 1.119641813858426, "market_dynamics": -0.796709, "expectation": {"probability": 43.0911, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 106.252101, "high": 111.126048, "low": 105.277311, "close": 109.176468, "volume": 5445600}, "trend_line": 103.912605, "activity_lines": {"activity_5": 106.057141, "activity_10": 105.365927, "activity_20": 108.187755, "activity_30": 108.006723}, "trend_signal": 1, "fair_value": 69.086487, "relative_strength": 18.760365, "rate_of_change": 1.170515762167877, "market_dynamics": -0.683289, "expectation": {"probability": 43.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.428569, "high": 105.277313, "low": 98.453779, "close": 101.378151, "volume": 12528300}, "trend_line": 104.822409, "activity_lines": {"activity_5": 105.082351, "activity_10": 104.497478, "activity_20": 107.352221, "activity_30": 107.843209}, "trend_signal": 0, "fair_value": 69.4914, "relative_strength": 9.207889, "rate_of_change": 0.8755472928428596, "market_dynamics": -0.710754, "expectation": {"probability": 48.506, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.378148, "high": 103.327731, "low": 99.428569, "close": 101.378151, "volume": 4767200}, "trend_line": 105.927171, "activity_lines": {"activity_5": 103.717646, "activity_10": 103.770816, "activity_20": 106.595598, "activity_30": 107.620999}, "trend_signal": 0, "fair_value": 69.884065, "relative_strength": 10.431159, "rate_of_change": 1.0539368542846674, "market_dynamics": -0.802023, "expectation": {"probability": 45.9061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.352941, "high": 107.226893, "low": 101.378151, "close": 105.277313, "volume": 3757500}, "trend_line": 106.836975, "activity_lines": {"activity_5": 104.042577, "activity_10": 103.894881, "activity_20": 106.298519, "activity_30": 107.579073}, "trend_signal": 0, "fair_value": 70.295601, "relative_strength": 11.692927, "rate_of_change": 0.8588957784967127, "market_dynamics": -0.913664, "expectation": {"probability": 44.7091, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 105.277311, "high": 107.22689, "low": 102.352943, "close": 102.352943, "volume": 3689300}, "trend_line": 107.291877, "activity_lines": {"activity_5": 103.262746, "activity_10": 103.646753, "activity_20": 105.736855, "activity_30": 107.289781}, "trend_signal": 0, "fair_value": 70.670021, "relative_strength": 8.717267, "rate_of_change": 0.4257907901267367, "market_dynamics": -1.043016, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.302523, "high": 106.252103, "low": 100.403361, "close": 101.378151, "volume": 4942400}, "trend_line": 107.876751, "activity_lines": {"activity_5": 102.417928, "activity_10": 103.380901, "activity_20": 105.119488, "activity_30": 106.90825}, "trend_signal": 0, "fair_value": 71.062686, "relative_strength": 6.933838, "rate_of_change": 0.5451242128982413, "market_dynamics": -1.146486, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.378153, "high": 108.20168, "low": 101.378153, "close": 105.277313, "volume": 4455500}, "trend_line": 108.494118, "activity_lines": {"activity_5": 103.392718, "activity_10": 103.735371, "activity_20": 104.905963, "activity_30": 106.740544}, "trend_signal": 0, "fair_value": 71.474222, "relative_strength": 8.930509, "rate_of_change": 0.5722892043717571, "market_dynamics": -1.010947, "expectation": {"probability": 44.2189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.327731, "high": 107.22689, "low": 102.352941, "close": 104.302521, "volume": 3837700}, "trend_line": 109.014006, "activity_lines": {"activity_5": 103.782634, "activity_10": 103.735371, "activity_20": 104.627451, "activity_30": 106.470119}, "trend_signal": 0, "fair_value": 71.891757, "relative_strength": 2.81429, "rate_of_change": 0.47918542459600855, "market_dynamics": -0.95039, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.277308, "high": 106.252103, "low": 102.352938, "close": 103.327728, "volume": 3940100}, "trend_line": 108.656583, "activity_lines": {"activity_5": 103.652661, "activity_10": 103.611306, "activity_20": 104.256102, "activity_30": 106.103262}, "trend_signal": 0, "fair_value": 72.29692, "relative_strength": 2.302046, "rate_of_change": -0.3278688795272757, "market_dynamics": -0.833485, "expectation": {"probability": 46.1788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.327731, "high": 108.20168, "low": 101.378151, "close": 107.226891, "volume": 5492800}, "trend_line": 108.266667, "activity_lines": {"activity_5": 104.95238, "activity_10": 104.19618, "activity_20": 104.348939, "activity_30": 106.011024}, "trend_signal": 0, "fair_value": 72.739325, "relative_strength": 6.326576, "rate_of_change": -0.3588517043647503, "market_dynamics": -0.50484, "expectation": {"probability": 44.0823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.201678, "high": 111.126053, "low": 105.277313, "close": 105.277313, "volume": 5154100}, "trend_line": 108.006723, "activity_lines": {"activity_5": 105.277311, "activity_10": 104.408862, "activity_20": 104.330372, "activity_30": 105.818162}, "trend_signal": 0, "fair_value": 73.163108, "relative_strength": 3.388215, "rate_of_change": -0.24009605837409256, "market_dynamics": -0.279035, "expectation": {"probability": 45.8711, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.226891, "high": 109.176468, "low": 105.277311, "close": 109.176468, "volume": 2720400}, "trend_line": 107.714286, "activity_lines": {"activity_5": 106.642016, "activity_10": 105.401375, "activity_20": 104.734213, "activity_30": 105.89363}, "trend_signal": 0, "fair_value": 73.611887, "relative_strength": 2.634129, "rate_of_change": -0.27075814530544784, "market_dynamics": -0.036226, "expectation": {"probability": 43.9105, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.17647, "high": 110.15126, "low": 107.226888, "close": 110.15126, "volume": 3402400}, "trend_line": 107.389356, "activity_lines": {"activity_5": 108.071708, "activity_10": 106.429335, "activity_20": 105.230892, "activity_30": 106.050854}, "trend_signal": 0, "fair_value": 74.066913, "relative_strength": 4.685102, "rate_of_change": -0.30165915039347224, "market_dynamics": 0.236871, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.201678, "high": 115.999997, "low": 107.226888, "close": 115.025208, "volume": 5875500}, "trend_line": 107.616807, "activity_lines": {"activity_5": 110.736133, "activity_10": 108.183957, "activity_20": 106.187114, "activity_30": 106.543489}, "trend_signal": 0, "fair_value": 74.553184, "relative_strength": 6.176966, "rate_of_change": 0.21180032032223736, "market_dynamics": 0.430363, "expectation": {"probability": 43.2883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.05042, "high": 114.05042, "low": 107.226893, "close": 110.15126, "volume": 6693800}, "trend_line": 107.616807, "activity_lines": {"activity_5": 110.996077, "activity_10": 108.875171, "activity_20": 106.674509, "activity_30": 106.707003}, "trend_signal": 0, "fair_value": 75.002087, "relative_strength": -2.376947, "rate_of_change": 0.0, "market_dynamics": 0.548234, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.126053, "high": 113.075633, "low": 104.302518, "close": 105.277313, "volume": 10247900}, "trend_line": 107.519328, "activity_lines": {"activity_5": 109.436414, "activity_10": 108.538426, "activity_20": 106.702361, "activity_30": 106.556067}, "trend_signal": 0, "fair_value": 75.431994, "relative_strength": -5.330432, "rate_of_change": -0.09057971772010738, "market_dynamics": 0.640347, "expectation": {"probability": 47.9908, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.226893, "high": 110.15126, "low": 106.252103, "close": 110.15126, "volume": 4254300}, "trend_line": 107.486835, "activity_lines": {"activity_5": 109.501401, "activity_10": 109.016959, "activity_20": 107.152621, "activity_30": 106.72587}, "trend_signal": 0, "fair_value": 75.893145, "relative_strength": -1.527656, "rate_of_change": -0.030220612985976184, "market_dynamics": 0.680928, "expectation": {"probability": 44.3258, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.151258, "high": 123.798317, "low": 109.176468, "close": 120.873947, "volume": 10684700}, "trend_line": 108.039216, "activity_lines": {"activity_5": 113.075629, "activity_10": 111.356455, "activity_20": 108.554461, "activity_30": 107.589554}, "trend_signal": 0, "fair_value": 76.429154, "relative_strength": 6.645187, "rate_of_change": 0.5139057262221899, "market_dynamics": 0.764017, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 120.873947, "high": 121.848742, "low": 116.974787, "close": 117.949577, "volume": 5849200}, "trend_line": 107.87675, "activity_lines": {"activity_5": 114.960223, "activity_10": 112.862948, "activity_20": 109.612804, "activity_30": 108.228932}, "trend_signal": 1, "fair_value": 76.93417, "relative_strength": -0.511361, "rate_of_change": -0.150376877966233, "market_dynamics": 0.901844, "expectation": {"probability": 48.4961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.924372, "high": 120.873947, "low": 115.025208, "close": 117.949577, "volume": 4100700}, "trend_line": 107.714285, "activity_lines": {"activity_5": 116.649858, "activity_10": 114.103589, "activity_20": 110.60152, "activity_30": 108.878792}, "trend_signal": 1, "fair_value": 77.44531, "relative_strength": -1.602365, "rate_of_change": -0.15060242359915127, "market_dynamics": 1.040858, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.949577, "high": 119.899157, "low": 116.0, "close": 116.0, "volume": 3962400}, "trend_line": 107.714285, "activity_lines": {"activity_5": 117.169746, "activity_10": 114.794804, "activity_20": 111.348859, "activity_30": 109.413354}, "trend_signal": 1, "fair_value": 77.950076, "relative_strength": -4.370532, "rate_of_change": 0.0, "market_dynamics": 1.068412, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.0, "high": 119.0, "low": 112.0, "close": 114.0, "volume": 5109300}, "trend_line": 107.87507, "activity_lines": {"activity_5": 116.308122, "activity_10": 114.927424, "activity_20": 111.873229, "activity_30": 109.818884}, "trend_signal": 1, "fair_value": 78.435898, "relative_strength": -7.286241, "rate_of_change": 0.14926989488904832, "market_dynamics": 0.850455, "expectation": {"probability": 46.9324, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.0, "high": 117.0, "low": 111.0, "close": 111.0, "volume": 6105300}, "trend_line": 107.935854, "activity_lines": {"activity_5": 114.189915, "activity_10": 114.42689, "activity_20": 112.05178, "activity_30": 110.020493}, "trend_signal": 1, "fair_value": 78.90249, "relative_strength": -14.363348, "rate_of_change": 0.056346661003336906, "market_dynamics": 0.571626, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 106.0, "close": 107.0, "volume": 4898100}, "trend_line": 107.70084, "activity_lines": {"activity_5": 111.396638, "activity_10": 113.183651, "activity_20": 111.803561, "activity_30": 109.960115}, "trend_signal": 1, "fair_value": 79.34344, "relative_strength": -16.777147, "rate_of_change": -0.2177348779766978, "market_dynamics": 0.127191, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108.0, "high": 110.0, "low": 105.0, "close": 106.0, "volume": 7519100}, "trend_line": 107.529972, "activity_lines": {"activity_5": 109.0, "activity_10": 111.904507, "activity_20": 111.4519, "activity_30": 109.850383}, "trend_signal": 1, "fair_value": 79.759609, "relative_strength": -20.625082, "rate_of_change": -0.15865057319887077, "market_dynamics": -0.19714, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 109.0, "low": 101.0, "close": 102.0, "volume": 5644500}, "trend_line": 107.713165, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.973567, "activity_20": 110.70192, "activity_30": 109.493611}, "trend_signal": 0, "fair_value": 80.15626, "relative_strength": -28.102414, "rate_of_change": 0.17036459378972293, "market_dynamics": -0.614935, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 112.0, "low": 102.0, "close": 108.0, "volume": 6156400}, "trend_line": 108.128851, "activity_lines": {"activity_5": 106.066667, "activity_10": 109.193124, "activity_20": 110.520408, "activity_30": 109.512117}, "trend_signal": 0, "fair_value": 80.517889, "relative_strength": -20.585394, "rate_of_change": 0.3859193999173581, "market_dynamics": -0.819231, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.0, "high": 141.0, "low": 121.0, "close": 128.0, "volume": 50946500}, "trend_line": 108.821288, "activity_lines": {"activity_5": 113.133333, "activity_10": 112.088159, "activity_20": 112.230692, "activity_30": 110.794126}, "trend_signal": 1, "fair_value": 81.032218, "relative_strength": -6.313538, "rate_of_change": 0.6403813539089565, "market_dynamics": -0.428287, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.0, "high": 139.0, "low": 122.0, "close": 139.0, "volume": 13527900}, "trend_line": 110.010364, "activity_lines": {"activity_5": 122.733333, "activity_10": 116.853629, "activity_20": 114.87575, "activity_30": 112.74114}, "trend_signal": 1, "fair_value": 81.610936, "relative_strength": 4.959541, "rate_of_change": 1.0926869382395108, "market_dynamics": 0.019777, "expectation": {"probability": 43.3615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.0, "high": 152.0, "low": 138.0, "close": 150.0, "volume": 11308700}, "trend_line": 111.468627, "activity_lines": {"activity_5": 133.866667, "activity_10": 123.236364, "activity_20": 118.398559, "activity_30": 115.321116}, "trend_signal": 1, "fair_value": 82.24792, "relative_strength": 9.085497, "rate_of_change": 1.3255687436867332, "market_dynamics": 0.667359, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.0, "high": 163.0, "low": 147.0, "close": 156.0, "volume": 16392600}, "trend_line": 113.029412, "activity_lines": {"activity_5": 144.066667, "activity_10": 130.127273, "activity_20": 122.289115, "activity_30": 118.194108}, "trend_signal": 1, "fair_value": 82.917241, "relative_strength": 12.777872, "rate_of_change": 1.4002011525628604, "market_dynamics": 1.221012, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 155.0, "low": 137.0, "close": 141.0, "volume": 11372200}, "trend_line": 114.35014, "activity_lines": {"activity_5": 145.666667, "activity_10": 133.563636, "activity_20": 124.509564, "activity_30": 119.998662}, "trend_signal": 1, "fair_value": 83.45979, "relative_strength": 1.413147, "rate_of_change": 1.1684817045673055, "market_dynamics": 1.237536, "expectation": {"probability": 42.6242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.0, "high": 147.0, "low": 138.0, "close": 141.0, "volume": 6863100}, "trend_line": 115.670868, "activity_lines": {"activity_5": 145.066667, "activity_10": 136.509091, "activity_20": 126.578471, "activity_30": 121.718008}, "trend_signal": 1, "fair_value": 84.014586, "relative_strength": 4.190184, "rate_of_change": 1.1549859055703846, "market_dynamics": 1.144003, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 141.0, "low": 137.0, "close": 139.0, "volume": 7843400}, "trend_line": 116.794958, "activity_lines": {"activity_5": 142.933333, "activity_10": 138.545455, "activity_20": 128.310004, "activity_30": 123.223113}, "trend_signal": 1, "fair_value": 84.562686, "relative_strength": 0.32986, "rate_of_change": 0.9718004363899089, "market_dynamics": 0.964362, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 145.0, "low": 138.0, "close": 138.0, "volume": 3713400}, "trend_line": 117.983193, "activity_lines": {"activity_5": 140.466667, "activity_10": 139.818182, "activity_20": 129.832133, "activity_30": 124.591181}, "trend_signal": 1, "fair_value": 85.104375, "relative_strength": 0.608259, "rate_of_change": 1.0173684038655213, "market_dynamics": 0.720077, "expectation": {"probability": 42.7071, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.0, "high": 147.0, "low": 137.0, "close": 143.0, "volume": 7251300}, "trend_line": 119.370588, "activity_lines": {"activity_5": 140.466667, "activity_10": 141.418182, "activity_20": 131.697839, "activity_30": 126.205168}, "trend_signal": 1, "fair_value": 85.678116, "relative_strength": 1.046671, "rate_of_change": 1.1759259643023883, "market_dynamics": 0.654536, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 144.0, "volume": 6406500}, "trend_line": 120.661344, "activity_lines": {"activity_5": 141.666667, "activity_10": 142.454545, "activity_20": 133.479152, "activity_30": 127.794163}, "trend_signal": 1, "fair_value": 86.258266, "relative_strength": -1.877843, "rate_of_change": 1.0813015346795491, "market_dynamics": 0.609917, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 147.0, "low": 142.0, "close": 146.0, "volume": 6836600}, "trend_line": 122.05126, "activity_lines": {"activity_5": 143.333333, "activity_10": 143.2, "activity_20": 135.289756, "activity_30": 129.428915}, "trend_signal": 1, "fair_value": 86.832867, "relative_strength": -0.351275, "rate_of_change": 1.1519148999368012, "market_dynamics": 0.614327, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 145.0, "high": 146.0, "low": 141.0, "close": 146.0, "volume": 4709100}, "trend_line": 123.473669, "activity_lines": {"activity_5": 144.666667, "activity_10": 143.618182, "activity_20": 136.980712, "activity_30": 130.973995}, "trend_signal": 1, "fair_value": 87.407467, "relative_strength": 0.677902, "rate_of_change": 1.1654193492144218, "market_dynamics": 0.634492, "expectation": {"probability": 45.7857, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 146.0, "high": 157.0, "low": 146.0, "close": 155.0, "volume": 6358800}, "trend_line": 125.066106, "activity_lines": {"activity_5": 148.533333, "activity_10": 145.545455, "activity_20": 139.395238, "activity_30": 133.007951}, "trend_signal": 1, "fair_value": 87.984646, "relative_strength": 4.92574, "rate_of_change": 1.2896976439567889, "market_dynamics": 0.710418, "expectation": {"probability": 44.3374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 9798000}, "trend_line": 126.523529, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.290909, "activity_20": 141.061905, "activity_30": 134.552074}, "trend_signal": 1, "fair_value": 88.49887, "relative_strength": -3.543138, "rate_of_change": 1.1653221217265621, "market_dynamics": 0.684896, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.0, "high": 152.0, "low": 145.0, "close": 148.0, "volume": 6363700}, "trend_line": 127.817647, "activity_lines": {"activity_5": 149.266667, "activity_10": 146.981818, "activity_20": 142.47619, "activity_30": 135.937652}, "trend_signal": 1, "fair_value": 88.994435, "relative_strength": -3.609783, "rate_of_change": 1.022827935822117, "market_dynamics": 0.477611, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 156.0, "low": 148.0, "close": 155.0, "volume": 4170500}, "trend_line": 129.312605, "activity_lines": {"activity_5": 151.333333, "activity_10": 148.818182, "activity_20": 144.395238, "activity_30": 137.691353}, "trend_signal": 1, "fair_value": 89.559367, "relative_strength": -2.183762, "rate_of_change": 1.1696021911590948, "market_dynamics": 0.298164, "expectation": {"probability": 41.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 152.0, "high": 153.0, "low": 137.0, "close": 143.0, "volume": 11893300}, "trend_line": 130.245098, "activity_lines": {"activity_5": 148.8, "activity_10": 148.218182, "activity_20": 144.961905, "activity_30": 138.57441}, "trend_signal": 1, "fair_value": 90.071871, "relative_strength": -4.251113, "rate_of_change": 0.7211153158657829, "market_dynamics": -0.015276, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 138.0, "high": 145.0, "low": 133.0, "close": 134.0, "volume": 9256000}, "trend_line": 131.040056, "activity_lines": {"activity_5": 143.466667, "activity_10": 145.909091, "activity_20": 144.5, "activity_30": 138.816662}, "trend_signal": 1, "fair_value": 90.53893, "relative_strength": -6.970153, "rate_of_change": 0.6103554085390452, "market_dynamics": -0.352892, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 133.0, "high": 136.0, "low": 127.0, "close": 128.0, "volume": 6160400}, "trend_line": 131.797479, "activity_lines": {"activity_5": 137.533333, "activity_10": 142.581818, "activity_20": 143.333333, "activity_30": 138.620529}, "trend_signal": 1, "fair_value": 90.967527, "relative_strength": -9.984572, "rate_of_change": 0.5780087578717282, "market_dynamics": -0.611912, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 121.0, "high": 127.0, "low": 119.0, "close": 125.0, "volume": 7691800}, "trend_line": 132.292437, "activity_lines": {"activity_5": 132.0, "activity_10": 138.981818, "activity_20": 141.757143, "activity_30": 138.181982}, "trend_signal": 0, "fair_value": 91.376894, "relative_strength": -11.679758, "rate_of_change": 0.37554436075366576, "market_dynamics": -0.853814, "expectation": {"probability": 46.1655, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.0, "high": 125.0, "low": 118.0, "close": 120.0, "volume": 6238900}, "trend_line": 132.263305, "activity_lines": {"activity_5": 126.333333, "activity_10": 134.818182, "activity_20": 139.62381, "activity_30": 137.388922}, "trend_signal": 0, "fair_value": 91.766456, "relative_strength": -14.443238, "rate_of_change": -0.022020911142489687, "market_dynamics": -1.104112, "expectation": {"probability": 45.2082, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 131.0, "low": 121.0, "close": 126.0, "volume": 7443000}, "trend_line": 132.531653, "activity_lines": {"activity_5": 125.0, "activity_10": 132.218182, "activity_20": 138.1, "activity_30": 136.984838}, "trend_signal": 0, "fair_value": 92.182233, "relative_strength": -15.776311, "rate_of_change": 0.20288922917811794, "market_dynamics": -1.136951, "expectation": {"probability": 45.3578, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 131.0, "low": 123.0, "close": 129.0, "volume": 4660800}, "trend_line": 132.9, "activity_lines": {"activity_5": 125.8, "activity_10": 130.527273, "activity_20": 136.92381, "activity_30": 136.756989}, "trend_signal": 0, "fair_value": 92.586622, "relative_strength": -15.514383, "rate_of_change": 0.2779313406737634, "market_dynamics": -1.111052, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129.0, "high": 131.0, "low": 125.0, "close": 126.0, "volume": 3233000}, "trend_line": 133.233333, "activity_lines": {"activity_5": 125.933333, "activity_10": 128.763636, "activity_20": 135.561905, "activity_30": 136.311828}, "trend_signal": 0, "fair_value": 92.941162, "relative_strength": -18.723862, "rate_of_change": 0.25081489841985094, "market_dynamics": -1.119655, "expectation": {"probability": 46.0356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.0, "high": 129.0, "low": 124.0, "close": 127.0, "volume": 2105100}, "trend_line": 133.666667, "activity_lines": {"activity_5": 126.533333, "activity_10": 127.6, "activity_20": 134.438095, "activity_30": 135.909677}, "trend_signal": 0, "fair_value": 93.302112, "relative_strength": -17.339509, "rate_of_change": 0.32524443413871673, "market_dynamics": -1.099611, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.0, "high": 131.0, "low": 127.0, "close": 129.0, "volume": 1115800}, "trend_line": 134.266667, "activity_lines": {"activity_5": 127.666667, "activity_10": 127.181818, "activity_20": 133.571429, "activity_30": 135.608602}, "trend_signal": 0, "fair_value": 93.712625, "relative_strength": -19.812494, "rate_of_change": 0.44887780436690533, "market_dynamics": -1.125382, "expectation": {"probability": 46.7502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 130.0, "high": 141.0, "low": 128.0, "close": 135.0, "volume": 9083000}, "trend_line": 135.2, "activity_lines": {"activity_5": 130.2, "activity_10": 128.327273, "activity_20": 133.333333, "activity_30": 135.655914}, "trend_signal": 0, "fair_value": 94.179971, "relative_strength": -13.98645, "rate_of_change": 0.69513381158108, "market_dynamics": -0.945841, "expectation": {"probability": 47.5057, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.0, "high": 138.0, "low": 132.0, "close": 136.0, "volume": 4867000}, "trend_line": 136.2, "activity_lines": {"activity_5": 132.466667, "activity_10": 129.8, "activity_20": 133.209524, "activity_30": 135.707527}, "trend_signal": 0, "fair_value": 94.65985, "relative_strength": -15.620503, "rate_of_change": 0.7396449704142012, "market_dynamics": -0.744621, "expectation": {"probability": 48.2401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.0, "high": 136.0, "low": 128.0, "close": 129.0, "volume": 4061900}, "trend_line": 137.1, "activity_lines": {"activity_5": 131.933333, "activity_10": 129.963636, "activity_20": 132.428571, "activity_30": 135.243011}, "trend_signal": 0, "fair_value": 95.131599, "relative_strength": -23.090612, "rate_of_change": 0.6607929515418545, "market_dynamics": -0.618613, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.0, "high": 124.0, "low": 122.0, "close": 123.0, "volume": 352500}, "trend_line": 137.6, "activity_lines": {"activity_5": 129.2, "activity_10": 129.018182, "activity_20": 131.142857, "activity_30": 134.333333}, "trend_signal": 0, "fair_value": 95.546517, "relative_strength": -26.469032, "rate_of_change": 0.36469730123997085, "market_dynamics": -0.659656, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 121.0, "high": 124.0, "low": 119.0, "close": 121.0, "volume": 3754300}, "trend_line": 137.366667, "activity_lines": {"activity_5": 126.066667, "activity_10": 127.745455, "activity_20": 129.766667, "activity_30": 133.262366}, "trend_signal": 0, "fair_value": 95.948613, "relative_strength": -26.566232, "rate_of_change": -0.16957340116278166, "market_dynamics": -0.810727, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.0, "high": 125.0, "low": 121.0, "close": 122.0, "volume": 2541000}, "trend_line": 136.8, "activity_lines": {"activity_5": 123.8, "activity_10": 126.636364, "activity_20": 128.604762, "activity_30": 132.270968}, "trend_signal": 0, "fair_value": 96.344872, "relative_strength": -30.845861, "rate_of_change": -0.4125214743690297, "market_dynamics": -0.903971, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.0, "high": 123.0, "low": 118.0, "close": 120.0, "volume": 3651700}, "trend_line": 135.8, "activity_lines": {"activity_5": 121.733333, "activity_10": 125.236364, "activity_20": 127.366667, "activity_30": 131.187097}, "trend_signal": 0, "fair_value": 96.740559, "relative_strength": -29.652785, "rate_of_change": -0.7309941520467835, "market_dynamics": -0.879249, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.0, "high": 128.0, "low": 121.0, "close": 128.0, "volume": 3317100}, "trend_line": 134.866667, "activity_lines": {"activity_5": 123.4, "activity_10": 125.454545, "activity_20": 127.057143, "activity_30": 130.683871}, "trend_signal": 0, "fair_value": 97.187527, "relative_strength": -24.929, "rate_of_change": -0.6872849779086926, "market_dynamics": -0.550633, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 128.0, "high": 133.0, "low": 128.0, "close": 130.0, "volume": 3059600}, "trend_line": 134.5, "activity_lines": {"activity_5": 125.8, "activity_10": 126.0, "activity_20": 127.038095, "activity_30": 130.369892}, "trend_signal": 0, "fair_value": 97.628945, "relative_strength": -21.937059, "rate_of_change": -0.27187370175019354, "market_dynamics": -0.227878, "expectation": {"probability": 47.693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4/", "share_image": "https://sharemaestro.com/terminal/09ace3d2-2a90-4ba8-ab7d-f7ec665cd1e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}