{"ticker": {"uuid": "09aeb66d-f5f1-432d-a613-e95767428b1c", "symbol": "BEGYO", "name": "BATI EGE GMYO", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEGYO rose 2.66%, moving from 4.14 to 4.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.71 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is negative at 38.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.25"}, {"label": "12-Week Change", "value": "2.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.71"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.15, "close": 4.25, "volume": 8282047}, "trend_line": 4.662278, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.372719, "activity_20": 4.390992, "activity_30": 4.493474}, "trend_signal": 0, "fair_value": 6.563828, "relative_strength": -45.705304, "rate_of_change": -1.1177565970587369, "market_dynamics": 1.67971, "expectation": {"probability": 38.6939, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-22", "ohlcv": {"open": 4.777406, "high": 4.905196, "low": 4.207263, "close": 4.207263, "volume": 369929620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.207263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.246583, "high": 4.295733, "low": 3.951681, "close": 4.059812, "volume": 160903343}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.133538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.059811, "high": 4.079471, "low": 3.7944, "close": 3.971341, "volume": 89724815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.079472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.000831, "high": 4.325223, "low": 3.991001, "close": 4.276073, "volume": 23909531}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.128622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.118792, "high": 4.600464, "low": 4.069641, "close": 4.531654, "volume": 134032250}, "trend_line": null, "activity_lines": {"activity_5": 4.266898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.209229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.541484, "high": 5.082137, "low": 4.443183, "close": 5.003497, "volume": 198515005}, "trend_line": null, "activity_lines": {"activity_5": 4.531654, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.341607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.023157, "high": 5.268908, "low": 4.993666, "close": 5.239418, "volume": 72261129}, "trend_line": null, "activity_lines": {"activity_5": 4.821968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.469865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.268908, "high": 5.426189, "low": 3.932021, "close": 3.932021, "volume": 125299896}, "trend_line": null, "activity_lines": {"activity_5": 4.597843, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.402635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.902531, "high": 4.108962, "low": 3.587969, "close": 3.637119, "volume": 212799432}, "trend_line": null, "activity_lines": {"activity_5": 4.278039, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.317578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.676439, "high": 3.72559, "low": 3.470009, "close": 3.558479, "volume": 84924618}, "trend_line": null, "activity_lines": {"activity_5": 3.974618, "activity_10": 4.190462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.241668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.607629, "high": 3.686269, "low": 3.430688, "close": 3.558479, "volume": 69274184}, "trend_line": null, "activity_lines": {"activity_5": 3.736075, "activity_10": 4.066246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.597799, "high": 3.597799, "low": 3.401198, "close": 3.460179, "volume": 69260201}, "trend_line": null, "activity_lines": {"activity_5": 3.5611, "activity_10": 3.935953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.119611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.450348, "high": 3.83372, "low": 3.175107, "close": 3.83372, "volume": 89642857}, "trend_line": null, "activity_lines": {"activity_5": 3.629255, "activity_10": 3.884479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.09762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4126, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7944, "high": 3.86321, "low": 3.312727, "close": 3.332388, "volume": 110750734}, "trend_line": null, "activity_lines": {"activity_5": 3.536853, "activity_10": 3.744356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.04296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.332388, "high": 3.361878, "low": 3.086637, "close": 3.125957, "volume": 75522372}, "trend_line": null, "activity_lines": {"activity_5": 3.395956, "activity_10": 3.583858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.981827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.135787, "high": 3.184937, "low": 2.958846, "close": 3.106297, "volume": 51433692}, "trend_line": null, "activity_lines": {"activity_5": 3.27734, "activity_10": 3.445344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.927106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7731, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.125957, "high": 3.666609, "low": 3.037486, "close": 3.538819, "volume": 132163434}, "trend_line": null, "activity_lines": {"activity_5": 3.333043, "activity_10": 3.419965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.904266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6709, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.548649, "high": 4.030321, "low": 3.489668, "close": 3.922191, "volume": 78371159}, "trend_line": null, "activity_lines": {"activity_5": 3.511295, "activity_10": 3.495209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.905262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.92219, "high": 4.108962, "low": 3.75508, "close": 4.040152, "volume": 71800625}, "trend_line": null, "activity_lines": {"activity_5": 3.722969, "activity_10": 3.59208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.912361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.069642, "high": 4.207263, "low": 3.64695, "close": 3.7944, "volume": 78769906}, "trend_line": null, "activity_lines": {"activity_5": 3.805541, "activity_10": 3.636941, "activity_20": 3.750633, "activity_30": null}, "trend_signal": 0, "fair_value": 3.906463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.74525, "high": 3.74525, "low": 3.332388, "close": 3.401198, "volume": 38678549}, "trend_line": null, "activity_lines": {"activity_5": 3.712483, "activity_10": 3.606021, "activity_20": 3.702513, "activity_30": null}, "trend_signal": 0, "fair_value": 3.882403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.420858, "high": 3.450348, "low": 3.253747, "close": 3.283237, "volume": 27779290}, "trend_line": null, "activity_lines": {"activity_5": 3.560445, "activity_10": 3.556513, "activity_20": 3.646996, "activity_30": null}, "trend_signal": 0, "fair_value": 3.855168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.293067, "high": 3.85338, "low": 3.184937, "close": 3.332388, "volume": 77096488}, "trend_line": null, "activity_lines": {"activity_5": 3.441829, "activity_10": 3.519159, "activity_20": 3.599859, "activity_30": null}, "trend_signal": 0, "fair_value": 3.832438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.332388, "high": 3.479838, "low": 3.184937, "close": 3.293067, "volume": 26064710}, "trend_line": null, "activity_lines": {"activity_5": 3.349426, "activity_10": 3.48377, "activity_20": 3.552019, "activity_30": null}, "trend_signal": 0, "fair_value": 3.809965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.404, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.293067, "high": 3.401198, "low": 3.214427, "close": 3.224257, "volume": 39095408}, "trend_line": null, "activity_lines": {"activity_5": 3.283893, "activity_10": 3.436586, "activity_20": 3.502307, "activity_30": null}, "trend_signal": 0, "fair_value": 3.786536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.224257, "high": 3.293067, "low": 3.017826, "close": 3.253747, "volume": 59011777}, "trend_line": null, "activity_lines": {"activity_5": 3.266198, "activity_10": 3.392976, "activity_20": 3.461629, "activity_30": null}, "trend_signal": 0, "fair_value": 3.766044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.263577, "high": 3.312727, "low": 3.086637, "close": 3.224257, "volume": 68496558}, "trend_line": null, "activity_lines": {"activity_5": 3.248504, "activity_10": 3.341324, "activity_20": 3.426475, "activity_30": null}, "trend_signal": 0, "fair_value": 3.745978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.283237, "high": 3.479838, "low": 3.155447, "close": 3.450348, "volume": 73600777}, "trend_line": null, "activity_lines": {"activity_5": 3.310106, "activity_10": 3.336498, "activity_20": 3.42245, "activity_30": null}, "trend_signal": 0, "fair_value": 3.73542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5387, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.499498, "high": 3.597799, "low": 3.096467, "close": 3.273407, "volume": 103835710}, "trend_line": null, "activity_lines": {"activity_5": 3.304863, "activity_10": 3.30808, "activity_20": 3.403866, "activity_30": null}, "trend_signal": 0, "fair_value": 3.719488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.139374, "expectation": {"probability": 39.9023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.293067, "high": 3.302897, "low": 3.125957, "close": 3.253747, "volume": 46641866}, "trend_line": 3.703964, "activity_lines": {"activity_5": 3.294378, "activity_10": 3.290029, "activity_20": 3.385142, "activity_30": 3.501887}, "trend_signal": 0, "fair_value": 3.703964, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.099069, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.263577, "high": 3.302897, "low": 3.076807, "close": 3.106297, "volume": 59500316}, "trend_line": 3.667265, "activity_lines": {"activity_5": 3.232776, "activity_10": 3.254998, "activity_20": 3.353827, "activity_30": 3.463328}, "trend_signal": 0, "fair_value": 3.684684, "relative_strength": null, "rate_of_change": -0.9908033663394147, "market_dynamics": 0.022225, "expectation": {"probability": 32.5301, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.145617, "high": 3.214427, "low": 3.086637, "close": 3.175107, "volume": 57402175}, "trend_line": 3.637775, "activity_lines": {"activity_5": 3.203942, "activity_10": 3.23784, "activity_20": 3.331217, "activity_30": 3.431576}, "trend_signal": 0, "fair_value": 3.66876, "relative_strength": null, "rate_of_change": -0.8041415059997031, "market_dynamics": -0.312837, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.175107, "high": 3.430688, "low": 3.165277, "close": 3.322557, "volume": 42221961}, "trend_line": 3.616149, "activity_lines": {"activity_5": 3.227534, "activity_10": 3.249458, "activity_20": 3.324009, "activity_30": 3.411239}, "trend_signal": 0, "fair_value": 3.658269, "relative_strength": null, "rate_of_change": -0.5944842657943364, "market_dynamics": -0.498086, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.322558, "high": 3.61746, "low": 3.312727, "close": 3.568309, "volume": 72503504}, "trend_line": 3.592556, "activity_lines": {"activity_5": 3.341562, "activity_10": 3.305936, "activity_20": 3.342639, "activity_30": 3.408153}, "trend_signal": 0, "fair_value": 3.655623, "relative_strength": null, "rate_of_change": -0.6524343991356544, "market_dynamics": -0.162194, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.578139, "high": 3.912361, "low": 3.558479, "close": 3.87304, "volume": 84069184}, "trend_line": 3.570603, "activity_lines": {"activity_5": 3.537508, "activity_10": 3.412815, "activity_20": 3.389168, "activity_30": 3.426249}, "trend_signal": 0, "fair_value": 3.661835, "relative_strength": null, "rate_of_change": -0.6110691106833098, "market_dynamics": 0.476976, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.892701, "high": 4.010662, "low": 3.75508, "close": 4.000832, "volume": 198872560}, "trend_line": 3.53718, "activity_lines": {"activity_5": 3.734765, "activity_10": 3.531133, "activity_20": 3.44431, "activity_30": 3.454005}, "trend_signal": 0, "fair_value": 3.671252, "relative_strength": null, "rate_of_change": -0.9360603797173749, "market_dynamics": 1.173765, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.000831, "high": 4.167942, "low": 3.902531, "close": 3.912361, "volume": 157605610}, "trend_line": 3.492945, "activity_lines": {"activity_5": 3.842895, "activity_10": 3.619783, "activity_20": 3.486766, "activity_30": 3.478211}, "trend_signal": 0, "fair_value": 3.677768, "relative_strength": null, "rate_of_change": -1.2505724899496216, "market_dynamics": 1.667749, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.902531, "high": 4.403864, "low": 3.84355, "close": 4.315393, "volume": 205310670}, "trend_line": 3.505724, "activity_lines": {"activity_5": 4.03622, "activity_10": 3.7692, "activity_20": 3.565828, "activity_30": 3.531272}, "trend_signal": 1, "fair_value": 3.694548, "relative_strength": null, "rate_of_change": 0.3658517382895995, "market_dynamics": 1.845207, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.315393, "high": 5.495, "low": 4.285903, "close": 5.416359, "volume": 382868469}, "trend_line": 3.565032, "activity_lines": {"activity_5": 4.530344, "activity_10": 4.103064, "activity_20": 3.747871, "activity_30": 3.654539}, "trend_signal": 1, "fair_value": 3.738697, "relative_strength": null, "rate_of_change": 1.6917475534297663, "market_dynamics": 1.9131, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.455679, "high": 6.291233, "low": 5.445849, "close": 6.242083, "volume": 270555668}, "trend_line": 3.654486, "activity_lines": {"activity_5": 5.176506, "activity_10": 4.548097, "activity_20": 4.002001, "activity_30": 3.827252}, "trend_signal": 1, "fair_value": 3.801281, "relative_strength": null, "rate_of_change": 2.509206088472696, "market_dynamics": 1.975919, "expectation": {"probability": 71.3514, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.251914, "high": 6.507494, "low": 5.514659, "close": 6.458344, "volume": 305075950}, "trend_line": 3.751148, "activity_lines": {"activity_5": 5.736818, "activity_10": 4.978117, "activity_20": 4.265072, "activity_30": 4.008146}, "trend_signal": 1, "fair_value": 3.866088, "relative_strength": null, "rate_of_change": 2.645023130475811, "market_dynamics": 2.072644, "expectation": {"probability": 75.463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.419024, "high": 7.225088, "low": 6.399364, "close": 6.792566, "volume": 89478048}, "trend_line": 3.862228, "activity_lines": {"activity_5": 6.244704, "activity_10": 5.407959, "activity_20": 4.545416, "activity_30": 4.204366}, "trend_signal": 1, "fair_value": 3.935766, "relative_strength": null, "rate_of_change": 2.9612268031013396, "market_dynamics": 1.979223, "expectation": {"probability": 78.5425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.782735, "high": 7.323389, "low": 6.635285, "close": 7.254579, "volume": 106861878}, "trend_line": 3.976256, "activity_lines": {"activity_5": 6.714581, "activity_10": 5.85603, "activity_20": 4.85305, "activity_30": 4.423228}, "trend_signal": 1, "fair_value": 4.012947, "relative_strength": null, "rate_of_change": 2.952389139118659, "market_dynamics": 1.825757, "expectation": {"probability": 80.9353, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.254579, "high": 8.316224, "low": 6.566475, "close": 6.881037, "volume": 252963627}, "trend_line": 4.094544, "activity_lines": {"activity_5": 6.863998, "activity_10": 6.164694, "activity_20": 5.106431, "activity_30": 4.610633}, "trend_signal": 1, "fair_value": 4.078131, "relative_strength": null, "rate_of_change": 2.974858761608915, "market_dynamics": 1.694018, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.900697, "high": 7.62812, "low": 6.890867, "close": 7.569139, "volume": 120223634}, "trend_line": 4.242651, "activity_lines": {"activity_5": 7.145137, "activity_10": 6.538236, "activity_20": 5.408261, "activity_30": 4.8348}, "trend_signal": 1, "fair_value": 4.155709, "relative_strength": null, "rate_of_change": 3.6171793489091932, "market_dynamics": 1.531679, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.56914, "high": 7.923023, "low": 7.470839, "close": 7.883702, "volume": 127355369}, "trend_line": 4.401897, "activity_lines": {"activity_5": 7.44266, "activity_10": 6.901769, "activity_20": 5.719358, "activity_30": 5.069707}, "trend_signal": 1, "fair_value": 4.236753, "relative_strength": null, "rate_of_change": 3.7534550921110297, "market_dynamics": 1.51547, "expectation": {"probability": 77.0492, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.864042, "high": 9.023989, "low": 7.755911, "close": 8.994498, "volume": 108015885}, "trend_line": 4.583753, "activity_lines": {"activity_5": 8.015425, "activity_10": 7.396667, "activity_20": 6.114199, "activity_30": 5.366003}, "trend_signal": 1, "fair_value": 4.337981, "relative_strength": null, "rate_of_change": 4.131309751227705, "market_dynamics": 1.551135, "expectation": {"probability": 78.8413, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.014158, "high": 9.42702, "low": 8.738916, "close": 8.974837, "volume": 130474316}, "trend_line": 4.752175, "activity_lines": {"activity_5": 8.43484, "activity_10": 7.795589, "activity_20": 6.479689, "activity_30": 5.649299}, "trend_signal": 1, "fair_value": 4.434582, "relative_strength": null, "rate_of_change": 3.6743253835885255, "market_dynamics": 1.552273, "expectation": {"probability": 78.2235, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.984668, "high": 9.485999, "low": 8.945348, "close": 9.39753, "volume": 86815990}, "trend_line": 4.930754, "activity_lines": {"activity_5": 8.880469, "activity_10": 8.186646, "activity_20": 6.85913, "activity_30": 5.949}, "trend_signal": 1, "fair_value": 4.535867, "relative_strength": null, "rate_of_change": 3.7578372008606595, "market_dynamics": 1.595461, "expectation": {"probability": 74.9455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.34838, "high": 10.724587, "low": 9.34838, "close": 10.567307, "volume": 123349258}, "trend_line": 5.156518, "activity_lines": {"activity_5": 9.548258, "activity_10": 8.718005, "activity_20": 7.320814, "activity_30": 6.312648}, "trend_signal": 1, "fair_value": 4.656496, "relative_strength": null, "rate_of_change": 4.578691210309819, "market_dynamics": 1.687219, "expectation": {"probability": 76.2887, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.567305, "high": 13.054309, "low": 10.321553, "close": 13.005158, "volume": 197030285}, "trend_line": 5.47665, "activity_lines": {"activity_5": 10.828785, "activity_10": 9.61397, "activity_20": 7.979849, "activity_30": 6.819012}, "trend_signal": 1, "fair_value": 4.820195, "relative_strength": null, "rate_of_change": 6.208297925072696, "market_dynamics": 1.819696, "expectation": {"probability": 77.7132, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.073969, "high": 14.214255, "low": 13.024819, "close": 13.850543, "volume": 188347972}, "trend_line": 5.828893, "activity_lines": {"activity_5": 12.049678, "activity_10": 10.544607, "activity_20": 8.672259, "activity_30": 7.359263}, "trend_signal": 1, "fair_value": 4.993856, "relative_strength": 154.957766, "rate_of_change": 6.43172377274428, "market_dynamics": 1.993535, "expectation": {"probability": 81.201, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.889863, "high": 14.558306, "low": 12.366207, "close": 12.87737, "volume": 153375664}, "trend_line": 6.147059, "activity_lines": {"activity_5": 12.622443, "activity_10": 11.169978, "activity_20": 9.221151, "activity_30": 7.814004}, "trend_signal": 1, "fair_value": 5.142601, "relative_strength": 173.998637, "rate_of_change": 5.458429242053333, "market_dynamics": 2.125671, "expectation": {"probability": 83.8983, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.887198, "high": 14.784398, "low": 12.887198, "close": 14.745078, "volume": 152580365}, "trend_line": 6.528793, "activity_lines": {"activity_5": 13.557608, "activity_10": 12.032699, "activity_20": 9.90242, "activity_30": 8.368715}, "trend_signal": 1, "fair_value": 5.320425, "relative_strength": 182.452154, "rate_of_change": 6.210026615980109, "market_dynamics": 2.213722, "expectation": {"probability": 76.5909, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.843378, "high": 15.728083, "low": 14.794228, "close": 15.728083, "volume": 90497246}, "trend_line": 6.945587, "activity_lines": {"activity_5": 14.463939, "activity_10": 12.931166, "activity_20": 10.624086, "activity_30": 8.962217}, "trend_signal": 1, "fair_value": 5.509655, "relative_strength": 196.912686, "rate_of_change": 6.383936510163508, "market_dynamics": 2.149057, "expectation": {"probability": 77.897, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.787064, "high": 16.8782, "low": 15.708424, "close": 16.730749, "volume": 128815977}, "trend_line": 7.394821, "activity_lines": {"activity_5": 15.36044, "activity_10": 13.863591, "activity_20": 11.384792, "activity_30": 9.593518}, "trend_signal": 1, "fair_value": 5.710032, "relative_strength": 201.943013, "rate_of_change": 6.4679054484523855, "market_dynamics": 2.09862, "expectation": {"probability": 79.2757, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.80939, "high": 16.94701, "low": 15.02032, "close": 16.170437, "volume": 117480287}, "trend_line": 7.82636, "activity_lines": {"activity_5": 15.821797, "activity_10": 14.533286, "activity_20": 12.031516, "activity_30": 10.159687}, "trend_signal": 1, "fair_value": 5.893547, "relative_strength": 182.179495, "rate_of_change": 5.835692304113918, "market_dynamics": 2.037856, "expectation": {"probability": 82.0734, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.219586, "high": 17.635114, "low": 16.199926, "close": 17.595793, "volume": 115933001}, "trend_line": 8.297875, "activity_lines": {"activity_5": 16.603614, "activity_10": 15.331664, "activity_20": 12.755616, "activity_30": 10.789973}, "trend_signal": 1, "fair_value": 6.09531, "relative_strength": 190.917769, "rate_of_change": 6.024703693671122, "market_dynamics": 1.999016, "expectation": {"probability": 76.0286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.664603, "high": 18.814719, "low": 17.635114, "close": 18.76557, "volume": 91941729}, "trend_line": 8.81428, "activity_lines": {"activity_5": 17.460794, "activity_10": 16.185985, "activity_20": 13.527884, "activity_30": 11.465308}, "trend_signal": 1, "fair_value": 6.310061, "relative_strength": 205.158806, "rate_of_change": 6.22334031303196, "market_dynamics": 1.993472, "expectation": {"probability": 77.094, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.913021, "high": 19.876364, "low": 17.684263, "close": 17.684263, "volume": 95425601}, "trend_line": 9.295297, "activity_lines": {"activity_5": 17.689506, "activity_10": 16.673377, "activity_20": 14.133602, "activity_30": 12.037565}, "trend_signal": 1, "fair_value": 6.499631, "relative_strength": 169.185084, "rate_of_change": 5.457246649754712, "market_dynamics": 1.859107, "expectation": {"probability": 80.0366, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.003325, "high": 18.185596, "low": 10.459175, "close": 10.459175, "volume": 34096809}, "trend_line": 9.540393, "activity_lines": {"activity_5": 15.379444, "activity_10": 15.717717, "activity_20": 13.99673, "activity_30": 12.112654}, "trend_signal": 1, "fair_value": 6.564541, "relative_strength": 51.547657, "rate_of_change": 2.6367742741302425, "market_dynamics": 1.17974, "expectation": {"probability": 76.3986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.44668, "high": 12.444845, "low": 8.797896, "close": 10.989998, "volume": 368012160}, "trend_line": 9.80089, "activity_lines": {"activity_5": 13.664427, "activity_10": 14.904861, "activity_20": 13.891362, "activity_30": 12.206177}, "trend_signal": 1, "fair_value": 6.635919, "relative_strength": 60.908819, "rate_of_change": 2.7304640385359478, "market_dynamics": 0.54987, "expectation": {"probability": 71.6196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.980168, "high": 11.786232, "low": 7.569139, "close": 7.569139, "volume": 156732492}, "trend_line": 9.942442, "activity_lines": {"activity_5": 11.154487, "activity_10": 13.522041, "activity_20": 13.440209, "activity_30": 12.062193}, "trend_signal": 1, "fair_value": 6.650732, "relative_strength": 13.470257, "rate_of_change": 1.4442769993337239, "market_dynamics": -0.222857, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.264408, "high": 8.404695, "low": 6.949847, "close": 8.247413, "volume": 200343261}, "trend_line": 10.098413, "activity_lines": {"activity_5": 9.539082, "activity_10": 12.359056, "activity_20": 13.052156, "activity_30": 11.952836}, "trend_signal": 0, "fair_value": 6.675681, "relative_strength": 15.959629, "rate_of_change": 1.5687393499504547, "market_dynamics": -0.86474, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.296563, "high": 9.063308, "low": 7.618292, "close": 8.001664, "volume": 129236663}, "trend_line": 10.236033, "activity_lines": {"activity_5": 8.542971, "activity_10": 11.269529, "activity_20": 12.634192, "activity_30": 11.817562}, "trend_signal": 0, "fair_value": 6.69608, "relative_strength": 13.183248, "rate_of_change": 1.362788390611476, "market_dynamics": -0.942497, "expectation": {"probability": 82.8729, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.873873, "high": 10.665607, "low": 7.814892, "close": 9.938181, "volume": 50494755}, "trend_line": 10.433945, "activity_lines": {"activity_5": 8.837872, "activity_10": 10.672577, "activity_20": 12.398598, "activity_30": 11.798346}, "trend_signal": 0, "fair_value": 6.745203, "relative_strength": 39.5098, "rate_of_change": 1.9334834110050128, "market_dynamics": -1.122764, "expectation": {"probability": 60.597, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.830052, "high": 11.137449, "low": 9.436851, "close": 10.321554, "volume": 48015860}, "trend_line": 10.647585, "activity_lines": {"activity_5": 9.295297, "activity_10": 10.268829, "activity_20": 12.189732, "activity_30": 11.791095}, "trend_signal": 0, "fair_value": 6.798581, "relative_strength": 39.010757, "rate_of_change": 2.047547691692834, "market_dynamics": -1.114852, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.321553, "high": 11.599461, "low": 9.672771, "close": 10.449345, "volume": 56391009}, "trend_line": 10.85205, "activity_lines": {"activity_5": 9.839882, "activity_10": 9.99466, "activity_20": 11.986718, "activity_30": 11.778305}, "trend_signal": 0, "fair_value": 6.852269, "relative_strength": 26.552169, "rate_of_change": 1.920294602015394, "market_dynamics": -1.136648, "expectation": {"probability": 66.3265, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.439515, "high": 13.555642, "low": 10.183933, "close": 12.277735, "volume": 88224663}, "trend_line": 11.080762, "activity_lines": {"activity_5": 10.801916, "activity_10": 10.182861, "activity_20": 11.950815, "activity_30": 11.870285}, "trend_signal": 0, "fair_value": 6.930899, "relative_strength": 44.515348, "rate_of_change": 2.1075465004307925, "market_dynamics": -1.027799, "expectation": {"probability": 70.6569, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.277735, "high": 13.427851, "low": 11.678102, "close": 12.87737, "volume": 178332976}, "trend_line": 11.301939, "activity_lines": {"activity_5": 11.695141, "activity_10": 10.598047, "activity_20": 11.958305, "activity_30": 11.986195}, "trend_signal": 0, "fair_value": 7.015849, "relative_strength": 48.362408, "rate_of_change": 1.9960450373358876, "market_dynamics": -0.808224, "expectation": {"probability": 71.6901, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.877369, "high": 13.21159, "low": 12.287564, "close": 12.297395, "volume": 141346103}, "trend_line": 11.496574, "activity_lines": {"activity_5": 12.069994, "activity_10": 10.995181, "activity_20": 11.899559, "activity_30": 12.050418}, "trend_signal": 0, "fair_value": 7.090237, "relative_strength": 35.558228, "rate_of_change": 1.722138121609043, "market_dynamics": -0.630327, "expectation": {"probability": 72.2488, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.307226, "high": 12.680766, "low": 11.648611, "close": 12.169605, "volume": 117714117}, "trend_line": 11.675808, "activity_lines": {"activity_5": 12.244969, "activity_10": 11.335659, "activity_20": 11.832012, "activity_30": 12.093839}, "trend_signal": 0, "fair_value": 7.160783, "relative_strength": 30.57773, "rate_of_change": 1.5590209744224603, "market_dynamics": -0.487663, "expectation": {"probability": 68.018, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.159774, "high": 13.250909, "low": 11.727253, "close": 12.493996, "volume": 134168054}, "trend_line": 11.850455, "activity_lines": {"activity_5": 12.404871, "activity_10": 11.713669, "activity_20": 11.803365, "activity_30": 12.146625}, "trend_signal": 0, "fair_value": 7.233841, "relative_strength": 29.026413, "rate_of_change": 1.4958022605373453, "market_dynamics": -0.392722, "expectation": {"probability": 67.6692, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.503826, "high": 12.611956, "low": 11.776402, "close": 12.228584, "volume": 134360800}, "trend_line": 12.028707, "activity_lines": {"activity_5": 12.339992, "activity_10": 11.953879, "activity_20": 11.751265, "activity_30": 12.171021}, "trend_signal": 0, "fair_value": 7.301338, "relative_strength": 25.311404, "rate_of_change": 1.5041785315416203, "market_dynamics": -0.3512, "expectation": {"probability": 65.8103, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.366205, "high": 13.005158, "low": 10.292064, "close": 10.852377, "volume": 185322899}, "trend_line": 12.138148, "activity_lines": {"activity_5": 11.819654, "activity_10": 11.871486, "activity_20": 11.580082, "activity_30": 12.095129}, "trend_signal": 0, "fair_value": 7.348685, "relative_strength": 4.931886, "rate_of_change": 0.9098317882379091, "market_dynamics": -0.201374, "expectation": {"probability": 71.3615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.862208, "high": 11.098129, "low": 7.923023, "close": 8.129454, "volume": 231236818}, "trend_line": 12.14634, "activity_lines": {"activity_5": 10.526675, "activity_10": 11.242184, "activity_20": 11.17279, "activity_30": 11.836503}, "trend_signal": 0, "fair_value": 7.358958, "relative_strength": -21.449763, "rate_of_change": 0.06748970271248207, "market_dynamics": -0.127121, "expectation": {"probability": 67.7612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.129452, "high": 8.630786, "low": 7.765741, "close": 7.991832, "volume": 148381795}, "trend_line": 12.112918, "activity_lines": {"activity_5": 9.465685, "activity_10": 10.620746, "activity_20": 10.79335, "activity_30": 11.56847}, "trend_signal": 0, "fair_value": 7.367177, "relative_strength": -19.460122, "rate_of_change": -0.27516107732864253, "market_dynamics": -0.113838, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.864042, "high": 8.335884, "low": 6.586135, "close": 6.713925, "volume": 167162839}, "trend_line": 12.037554, "activity_lines": {"activity_5": 8.257244, "activity_10": 9.80932, "activity_20": 10.331151, "activity_30": 11.220148}, "trend_signal": 0, "fair_value": 7.358802, "relative_strength": -30.456711, "rate_of_change": -0.6221787351321988, "market_dynamics": -0.211189, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.782736, "high": 7.048147, "low": 6.143783, "close": 6.438685, "volume": 330605588}, "trend_line": 11.938926, "activity_lines": {"activity_5": 7.342394, "activity_10": 9.015766, "activity_20": 9.894556, "activity_30": 10.858931}, "trend_signal": 0, "fair_value": 7.347155, "relative_strength": -39.062585, "rate_of_change": -0.8193358883374456, "market_dynamics": -0.380827, "expectation": {"probability": 48.5217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.478005, "high": 6.625455, "low": 6.143782, "close": 6.153613, "volume": 102428696}, "trend_line": 11.791803, "activity_lines": {"activity_5": 6.718513, "activity_10": 8.276546, "activity_20": 9.489511, "activity_30": 10.485685}, "trend_signal": 0, "fair_value": 7.332236, "relative_strength": -41.252425, "rate_of_change": -1.2322967744334838, "market_dynamics": -0.635516, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.163443, "high": 6.163443, "low": 5.553979, "close": 5.63262, "volume": 115827270}, "trend_line": 11.546052, "activity_lines": {"activity_5": 6.234219, "activity_10": 7.564851, "activity_20": 9.089756, "activity_30": 10.088318}, "trend_signal": 0, "fair_value": 7.311253, "relative_strength": -44.956351, "rate_of_change": -2.084083324662058, "market_dynamics": -0.874249, "expectation": {"probability": 43.7991, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.67194, "high": 5.947182, "low": 5.436019, "close": 5.72109, "volume": 91968055}, "trend_line": 11.27507, "activity_lines": {"activity_5": 5.945871, "activity_10": 6.990418, "activity_20": 8.721409, "activity_30": 9.712514}, "trend_signal": 0, "fair_value": 7.291861, "relative_strength": -43.56402, "rate_of_change": -2.346966738067697, "market_dynamics": -1.068098, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.623878, "high": 6.127068, "low": 5.041758, "close": 5.179888, "volume": 125288072}, "trend_line": 11.018487, "activity_lines": {"activity_5": 5.628505, "activity_10": 6.434831, "activity_20": 8.32661, "activity_30": 9.319277}, "trend_signal": 0, "fair_value": 7.266415, "relative_strength": -46.509748, "rate_of_change": -2.275666581227426, "market_dynamics": -1.27797, "expectation": {"probability": 44.3491, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.179888, "high": 6.028403, "low": 4.933227, "close": 6.028403, "volume": 161029244}, "trend_line": 10.727931, "activity_lines": {"activity_5": 5.696246, "activity_10": 6.166503, "activity_20": 8.024, "activity_30": 8.997336}, "trend_signal": 0, "fair_value": 7.251677, "relative_strength": -42.146048, "rate_of_change": -2.6369863666399977, "market_dynamics": -1.253954, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.304664, "high": 6.521726, "low": 5.781741, "close": 5.831073, "volume": 144686378}, "trend_line": 10.398031, "activity_lines": {"activity_5": 5.725563, "activity_10": 5.975027, "activity_20": 7.713162, "activity_30": 8.681409}, "trend_signal": 0, "fair_value": 7.234964, "relative_strength": -44.368251, "rate_of_change": -3.0751502782782656, "market_dynamics": -1.226689, "expectation": {"probability": 45.1058, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.831073, "high": 6.00867, "low": 5.495614, "close": 5.50548, "volume": 78421121}, "trend_line": 10.023855, "activity_lines": {"activity_5": 5.667851, "activity_10": 5.81565, "activity_20": 7.381652, "activity_30": 8.365761}, "trend_signal": 0, "fair_value": 7.214854, "relative_strength": -47.370928, "rate_of_change": -3.5985274519762473, "market_dynamics": -1.217215, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.525213, "high": 5.633745, "low": 5.012158, "close": 5.041758, "volume": 54244210}, "trend_line": 9.652899, "activity_lines": {"activity_5": 5.464042, "activity_10": 5.619667, "activity_20": 7.027086, "activity_30": 8.044335}, "trend_signal": 0, "fair_value": 7.189876, "relative_strength": -50.231805, "rate_of_change": -3.7007319040429016, "market_dynamics": -1.223943, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.051624, "high": 5.752142, "low": 5.051624, "close": 5.140422, "volume": 134826726}, "trend_line": 9.23772, "activity_lines": {"activity_5": 5.338409, "activity_10": 5.495261, "activity_20": 6.707058, "activity_30": 7.753208}, "trend_signal": 0, "fair_value": 7.166586, "relative_strength": -50.968052, "rate_of_change": -4.301080949878376, "market_dynamics": -1.220306, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.160155, "high": 5.22922, "low": 4.92336, "close": 5.022025, "volume": 60917962}, "trend_line": 8.779602, "activity_lines": {"activity_5": 5.175941, "activity_10": 5.377938, "activity_20": 6.401036, "activity_30": 7.481227}, "trend_signal": 0, "fair_value": 7.14249, "relative_strength": -52.044293, "rate_of_change": -4.959210714332096, "market_dynamics": -1.232944, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.031891, "high": 5.268686, "low": 4.962826, "close": 5.022025, "volume": 53108106}, "trend_line": 8.357527, "activity_lines": {"activity_5": 5.080566, "activity_10": 5.286372, "activity_20": 6.129564, "activity_30": 7.238803}, "trend_signal": 0, "fair_value": 7.11893, "relative_strength": -52.544616, "rate_of_change": -4.807450269385803, "market_dynamics": -1.105834, "expectation": {"probability": 41.5129, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.031891, "high": 5.426549, "low": 4.982559, "close": 5.06149, "volume": 105718727}, "trend_line": 8.177605, "activity_lines": {"activity_5": 5.052282, "activity_10": 5.222556, "activity_20": 5.899257, "activity_30": 7.026156}, "trend_signal": 0, "fair_value": 7.09632, "relative_strength": -53.37513, "rate_of_change": -2.1528138646755135, "market_dynamics": -0.849112, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.122396, "high": 5.558345, "low": 5.023317, "close": 5.102581, "volume": 151966052}, "trend_line": 7.981357, "activity_lines": {"activity_5": 5.067294, "activity_10": 5.176595, "activity_20": 5.70732, "activity_30": 6.827767}, "trend_signal": 0, "fair_value": 7.074649, "relative_strength": -52.942379, "rate_of_change": -2.3998224419007737, "market_dynamics": -0.526067, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.10258, "high": 5.132304, "low": 4.934146, "close": 4.953961, "volume": 37364053}, "trend_line": 7.894185, "activity_lines": {"activity_5": 5.028712, "activity_10": 5.114858, "activity_20": 5.534881, "activity_30": 6.632451}, "trend_signal": 0, "fair_value": 7.051846, "relative_strength": -53.930352, "rate_of_change": -1.0921952244461663, "market_dynamics": -0.263159, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.953961, "high": 4.953961, "low": 4.577461, "close": 4.755803, "volume": 45132069}, "trend_line": 7.777798, "activity_lines": {"activity_5": 4.936507, "activity_10": 5.0212, "activity_20": 5.379476, "activity_30": 6.429975}, "trend_signal": 0, "fair_value": 7.02742, "relative_strength": -56.327923, "rate_of_change": -1.4743383895867712, "market_dynamics": -0.095116, "expectation": {"probability": 41.9802, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.765711, "high": 5.142212, "low": 4.696355, "close": 4.795435, "volume": 81746598}, "trend_line": 7.670924, "activity_lines": {"activity_5": 4.875261, "activity_10": 4.957887, "activity_20": 5.263429, "activity_30": 6.237564}, "trend_signal": 0, "fair_value": 7.003926, "relative_strength": -58.212195, "rate_of_change": -1.374090713078425, "market_dynamics": 0.029847, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.825159, "high": 5.191751, "low": 4.646816, "close": 4.924237, "volume": 82318289}, "trend_line": 7.503792, "activity_lines": {"activity_5": 4.872056, "activity_10": 4.936821, "activity_20": 5.188492, "activity_30": 6.060359}, "trend_signal": 0, "fair_value": 6.982262, "relative_strength": -58.417445, "rate_of_change": -2.178772726727582, "market_dynamics": 0.035439, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.973777, "high": 5.112488, "low": 4.716172, "close": 4.854882, "volume": 73303435}, "trend_line": 7.32157, "activity_lines": {"activity_5": 4.854882, "activity_10": 4.913713, "activity_20": 5.122212, "activity_30": 5.889461}, "trend_signal": 0, "fair_value": 6.96033, "relative_strength": -59.714964, "rate_of_change": -2.4283988681988977, "market_dynamics": 0.131401, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.854882, "high": 4.944053, "low": 4.716171, "close": 4.735987, "volume": 76230797}, "trend_line": 7.131124, "activity_lines": {"activity_5": 4.81459, "activity_10": 4.872386, "activity_20": 5.059547, "activity_30": 5.72265}, "trend_signal": 0, "fair_value": 6.937633, "relative_strength": -62.758693, "rate_of_change": -2.6011634116726405, "market_dynamics": 0.130911, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.735987, "high": 4.934145, "low": 4.646816, "close": 4.735987, "volume": 66197379}, "trend_line": 6.879733, "activity_lines": {"activity_5": 4.788829, "activity_10": 4.838412, "activity_20": 5.006301, "activity_30": 5.568125}, "trend_signal": 0, "fair_value": 6.915394, "relative_strength": -61.440881, "rate_of_change": -3.5252647408739484, "market_dynamics": 0.063734, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.755803, "high": 4.894514, "low": 4.646816, "close": 4.854882, "volume": 89340685}, "trend_line": 6.612317, "activity_lines": {"activity_5": 4.804021, "activity_10": 4.831257, "activity_20": 4.972486, "activity_30": 5.437489}, "trend_signal": 0, "fair_value": 6.894789, "relative_strength": -61.851583, "rate_of_change": -3.887011312793678, "market_dynamics": 0.09121, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.886201, "high": 5.045426, "low": 4.577704, "close": 4.647365, "volume": 93100483}, "trend_line": 6.357316, "activity_lines": {"activity_5": 4.746078, "activity_10": 4.789409, "activity_20": 4.925092, "activity_30": 5.310718}, "trend_signal": 0, "fair_value": 6.872537, "relative_strength": -62.314926, "rate_of_change": -3.856454552919953, "market_dynamics": 0.114182, "expectation": {"probability": 39.8587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.717025, "high": 4.756832, "low": 4.348819, "close": 4.378674, "volume": 59354375}, "trend_line": 6.097618, "activity_lines": {"activity_5": 4.617029, "activity_10": 4.706239, "activity_20": 4.8568, "activity_30": 5.183064}, "trend_signal": 0, "fair_value": 6.848088, "relative_strength": -63.316204, "rate_of_change": -4.085025819072078, "market_dynamics": 0.059575, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.940806, "high": 4.249303, "low": 3.940806, "close": 4.10003, "volume": 45384338}, "trend_line": 5.817819, "activity_lines": {"activity_5": 4.426846, "activity_10": 4.585568, "activity_20": 4.768363, "activity_30": 5.054187}, "trend_signal": 0, "fair_value": 6.821407, "relative_strength": -62.404816, "rate_of_change": -4.588660686845252, "market_dynamics": -0.072215, "expectation": {"probability": 40.2755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.070176, "high": 4.299061, "low": 4.020418, "close": 4.139837, "volume": 33421580}, "trend_line": 5.548194, "activity_lines": {"activity_5": 4.292329, "activity_10": 4.48766, "activity_20": 4.68886, "activity_30": 4.94593}, "trend_signal": 0, "fair_value": 6.795623, "relative_strength": -62.087596, "rate_of_change": -4.634468690070977, "market_dynamics": -0.293144, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.149788, "high": 4.299061, "low": 4.149788, "close": 4.189594, "volume": 17750728}, "trend_line": 5.326101, "activity_lines": {"activity_5": 4.214141, "activity_10": 4.409999, "activity_20": 4.623088, "activity_30": 4.858279}, "trend_signal": 0, "fair_value": 6.770804, "relative_strength": -60.494544, "rate_of_change": -4.002978266441282, "market_dynamics": -0.482244, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.179643, "high": 4.229401, "low": 4.000515, "close": 4.040321, "volume": 31667470}, "trend_line": 5.189797, "activity_lines": {"activity_5": 4.130548, "activity_10": 4.316212, "activity_20": 4.550916, "activity_30": 4.775325}, "trend_signal": 0, "fair_value": 6.745045, "relative_strength": -59.701427, "rate_of_change": -2.5591703950037745, "market_dynamics": -0.485922, "expectation": {"probability": 42.0653, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.040321, "high": 4.975765, "low": 3.990564, "close": 4.637413, "volume": 113910416}, "trend_line": 5.077983, "activity_lines": {"activity_5": 4.286456, "activity_10": 4.347059, "activity_20": 4.542588, "activity_30": 4.739687}, "trend_signal": 0, "fair_value": 6.725347, "relative_strength": -53.091426, "rate_of_change": -2.154496601697537, "market_dynamics": 0.079506, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.61751, "high": 4.707074, "low": 4.279159, "close": 4.488141, "volume": 70001343}, "trend_line": 5.00379, "activity_lines": {"activity_5": 4.375356, "activity_10": 4.354719, "activity_20": 4.521968, "activity_30": 4.701633}, "trend_signal": 0, "fair_value": 6.704632, "relative_strength": -56.673512, "rate_of_change": -1.4610722406908272, "market_dynamics": 0.628357, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.468237, "high": 4.567753, "low": 4.22, "close": 4.55, "volume": 80731707}, "trend_line": 4.940834, "activity_lines": {"activity_5": 4.459003, "activity_10": 4.378133, "activity_20": 4.510346, "activity_30": 4.672356}, "trend_signal": 0, "fair_value": 6.684865, "relative_strength": -55.987179, "rate_of_change": -1.2581663099370812, "market_dynamics": 1.233018, "expectation": {"probability": 39.8489, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.54, "high": 4.63, "low": 4.41, "close": 4.46, "volume": 69514083}, "trend_line": 4.88438, "activity_lines": {"activity_5": 4.485305, "activity_10": 4.388565, "activity_20": 4.4924, "activity_30": 4.641335}, "trend_signal": 0, "fair_value": 6.664639, "relative_strength": -54.396955, "rate_of_change": -1.1426006216764126, "market_dynamics": 1.767813, "expectation": {"probability": 40.5691, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.47, "high": 4.59, "low": 4.3, "close": 4.32, "volume": 53795199}, "trend_line": 4.840626, "activity_lines": {"activity_5": 4.446913, "activity_10": 4.380722, "activity_20": 4.463797, "activity_30": 4.604923}, "trend_signal": 0, "fair_value": 6.643516, "relative_strength": -53.634822, "rate_of_change": -0.8957943485150591, "market_dynamics": 1.755089, "expectation": {"probability": 39.7293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.34, "high": 4.68, "low": 4.19, "close": 4.61, "volume": 90806003}, "trend_line": 4.80359, "activity_lines": {"activity_5": 4.486543, "activity_10": 4.431558, "activity_20": 4.466344, "activity_30": 4.590044}, "trend_signal": 0, "fair_value": 6.62536, "relative_strength": -50.218828, "rate_of_change": -0.7651076534316121, "market_dynamics": 1.890726, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.26, "close": 4.42, "volume": 73858465}, "trend_line": 4.77826, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.443643, "activity_20": 4.453141, "activity_30": 4.565296}, "trend_signal": 0, "fair_value": 6.605843, "relative_strength": -48.719628, "rate_of_change": -0.5273139464442096, "market_dynamics": 1.861854, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.47, "low": 4.0, "close": 4.13, "volume": 30964587}, "trend_line": 4.71498, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.397183, "activity_20": 4.414862, "activity_30": 4.523473}, "trend_signal": 0, "fair_value": 6.584125, "relative_strength": -48.703268, "rate_of_change": -1.3243314511977302, "market_dynamics": 1.7101, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.15, "close": 4.25, "volume": 8282047}, "trend_line": 4.662278, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.372719, "activity_20": 4.390992, "activity_30": 4.493474}, "trend_signal": 0, "fair_value": 6.563828, "relative_strength": -45.705304, "rate_of_change": -1.1177565970587369, "market_dynamics": 1.67971, "expectation": {"probability": 38.6939, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09aeb66d-f5f1-432d-a613-e95767428b1c/", "share_image": "https://sharemaestro.com/terminal/09aeb66d-f5f1-432d-a613-e95767428b1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}