{"ticker": {"uuid": "09aef5a2-f7ce-4c5a-9e2e-aff9658825bd", "symbol": "200011", "name": "ShenZhen Properties & Resources Development (Group) Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200011 fell 19.62%, moving from 3.16 to 2.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.49 and has softened across the 12-week window. Market Dynamics is -1.85 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.54"}, {"label": "12-Week Change", "value": "-19.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.49"}, {"label": "Market Dynamics", "value": "-1.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 197651}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.650909, "activity_20": 2.842333, "activity_30": 2.959398}, "trend_signal": 0, "fair_value": 3.480995, "relative_strength": -32.48704, "rate_of_change": -1.089821298256398, "market_dynamics": -1.851945, "expectation": {"probability": 43.1175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.316229, "high": 4.332959, "low": 4.257676, "close": 4.2995, "volume": 161394}, "trend_line": 4.799993, "activity_lines": {"activity_5": 4.3614, "activity_10": 4.527935, "activity_20": 4.705033, "activity_30": 4.77131}, "trend_signal": 0, "fair_value": 4.499292, "relative_strength": -7.824778, "rate_of_change": -0.27805841927611913, "market_dynamics": -1.46131, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.266041, "high": 4.266041, "low": 4.015098, "close": 4.073651, "volume": 379620}, "trend_line": 4.781312, "activity_lines": {"activity_5": 4.244293, "activity_10": 4.423147, "activity_20": 4.63453, "activity_30": 4.724449}, "trend_signal": 0, "fair_value": 4.503723, "relative_strength": -10.857251, "rate_of_change": -0.3891880675659308, "market_dynamics": -1.61617, "expectation": {"probability": 47.9871, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.073651, "high": 4.082016, "low": 3.831072, "close": 3.939814, "volume": 622000}, "trend_line": 4.764861, "activity_lines": {"activity_5": 4.124955, "activity_10": 4.308625, "activity_20": 4.555303, "activity_30": 4.670159}, "trend_signal": 0, "fair_value": 4.507134, "relative_strength": -14.120264, "rate_of_change": -0.34406874096482293, "market_dynamics": -1.627447, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.939814, "high": 3.973273, "low": 3.856166, "close": 3.91472, "volume": 249250}, "trend_line": 4.744507, "activity_lines": {"activity_5": 4.031269, "activity_10": 4.207031, "activity_20": 4.478706, "activity_30": 4.615311}, "trend_signal": 0, "fair_value": 4.510012, "relative_strength": -12.681474, "rate_of_change": -0.42716880933148327, "market_dynamics": -1.668966, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.956544, "high": 3.956544, "low": 3.872896, "close": 3.889626, "volume": 150770}, "trend_line": 4.719412, "activity_lines": {"activity_5": 3.958217, "activity_10": 4.118669, "activity_20": 4.404458, "activity_30": 4.560158}, "trend_signal": 0, "fair_value": 4.511457, "relative_strength": -16.800002, "rate_of_change": -0.5289274523148437, "market_dynamics": -1.70343, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.856166, "high": 3.923085, "low": 3.805978, "close": 3.805978, "volume": 207300}, "trend_line": 4.687905, "activity_lines": {"activity_5": 3.885722, "activity_10": 4.033196, "activity_20": 4.327582, "activity_30": 4.501226}, "trend_signal": 0, "fair_value": 4.511399, "relative_strength": -16.461804, "rate_of_change": -0.6676043541017481, "market_dynamics": -1.749253, "expectation": {"probability": 41.7108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.797613, "high": 3.797613, "low": 3.588493, "close": 3.739059, "volume": 393050}, "trend_line": 4.654167, "activity_lines": {"activity_5": 3.823823, "activity_10": 3.953958, "activity_20": 4.250068, "activity_30": 4.44001}, "trend_signal": 0, "fair_value": 4.509902, "relative_strength": -17.404557, "rate_of_change": -0.7196818194907875, "market_dynamics": -1.782945, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.739059, "high": 3.89799, "low": 3.739059, "close": 3.872896, "volume": 423152}, "trend_line": 4.619871, "activity_lines": {"activity_5": 3.828841, "activity_10": 3.916697, "activity_20": 4.191395, "activity_30": 4.389606}, "trend_signal": 0, "fair_value": 4.508912, "relative_strength": -13.141271, "rate_of_change": -0.7368880403303174, "market_dynamics": -1.609808, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.875102, "high": 4.030839, "low": 3.875102, "close": 4.003356, "volume": 585822}, "trend_line": 4.582954, "activity_lines": {"activity_5": 3.881808, "activity_10": 3.91365, "activity_20": 4.150445, "activity_30": 4.349831}, "trend_signal": 0, "fair_value": 4.509197, "relative_strength": -11.576932, "rate_of_change": -0.7990915763665235, "market_dynamics": -1.246008, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.030839, "high": 4.058321, "low": 3.975873, "close": 4.058321, "volume": 319100}, "trend_line": 4.551493, "activity_lines": {"activity_5": 3.947188, "activity_10": 3.926893, "activity_20": 4.119525, "activity_30": 4.315983}, "trend_signal": 0, "fair_value": 4.510186, "relative_strength": -7.985451, "rate_of_change": -0.686478633649829, "market_dynamics": -0.888671, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.049161, "high": 4.287347, "low": 4.030839, "close": 4.287346, "volume": 898320}, "trend_line": 4.528782, "activity_lines": {"activity_5": 4.077662, "activity_10": 3.986466, "activity_20": 4.114951, "activity_30": 4.298942}, "trend_signal": 0, "fair_value": 4.507023, "relative_strength": -5.268226, "rate_of_change": -0.4989791261900248, "market_dynamics": -0.275008, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.287347, "high": 4.443084, "low": 4.287347, "close": 4.360635, "volume": 1130457}, "trend_line": 4.510186, "activity_lines": {"activity_5": 4.200475, "activity_10": 4.059586, "activity_20": 4.120323, "activity_30": 4.288093}, "trend_signal": 0, "fair_value": 4.503935, "relative_strength": -4.765223, "rate_of_change": -0.4106181308793317, "market_dynamics": 0.288477, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.351474, "high": 4.461405, "low": 4.168254, "close": 4.305668, "volume": 920400}, "trend_line": 4.487249, "activity_lines": {"activity_5": 4.263528, "activity_10": 4.117494, "activity_20": 4.122917, "activity_30": 4.274899}, "trend_signal": 0, "fair_value": 4.499792, "relative_strength": -2.185169, "rate_of_change": -0.508559957394213, "market_dynamics": 0.663814, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.232381, "high": 4.287347, "low": 4.122449, "close": 4.140771, "volume": 473100}, "trend_line": 4.461604, "activity_lines": {"activity_5": 4.242763, "activity_10": 4.138769, "activity_20": 4.112645, "activity_30": 4.252545}, "trend_signal": 0, "fair_value": 4.494372, "relative_strength": -2.779092, "rate_of_change": -0.5715082893772981, "market_dynamics": 0.885596, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.122449, "high": 4.122449, "low": 3.994195, "close": 4.030839, "volume": 360800}, "trend_line": 4.428949, "activity_lines": {"activity_5": 4.176193, "activity_10": 4.135946, "activity_20": 4.095488, "activity_30": 4.224754}, "trend_signal": 0, "fair_value": 4.487063, "relative_strength": -2.307281, "rate_of_change": -0.7319116622631704, "market_dynamics": 0.749066, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.351474, "high": 4.351474, "low": 4.122449, "close": 4.168254, "volume": 1422795}, "trend_line": 4.400874, "activity_lines": {"activity_5": 4.157261, "activity_10": 4.15554, "activity_20": 4.095485, "activity_30": 4.207935}, "trend_signal": 0, "fair_value": 4.480766, "relative_strength": -2.174259, "rate_of_change": -0.6338975680234812, "market_dynamics": 0.724187, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.168254, "high": 4.305669, "low": 4.140771, "close": 4.232381, "volume": 446460}, "trend_line": 4.374657, "activity_lines": {"activity_5": 4.167643, "activity_10": 4.180206, "activity_20": 4.104684, "activity_30": 4.197065}, "trend_signal": 0, "fair_value": 4.477514, "relative_strength": 1.066263, "rate_of_change": -0.5957225769244913, "market_dynamics": 0.614144, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.177415, "high": 4.241542, "low": 4.149932, "close": 4.149932, "volume": 240310}, "trend_line": 4.346808, "activity_lines": {"activity_5": 4.159093, "activity_10": 4.180913, "activity_20": 4.108303, "activity_30": 4.182566}, "trend_signal": 0, "fair_value": 4.474304, "relative_strength": 0.4884, "rate_of_change": -0.6365984807494574, "market_dynamics": 0.583068, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.168254, "high": 4.177415, "low": 4.104127, "close": 4.104127, "volume": 265600}, "trend_line": 4.316595, "activity_lines": {"activity_5": 4.145657, "activity_10": 4.168254, "activity_20": 4.108988, "activity_30": 4.166909}, "trend_signal": 0, "fair_value": 4.473655, "relative_strength": -0.906507, "rate_of_change": -0.6950617556607014, "market_dynamics": 0.597119, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.104127, "high": 4.104127, "low": 4.012517, "close": 4.058321, "volume": 120140}, "trend_line": 4.284856, "activity_lines": {"activity_5": 4.119395, "activity_10": 4.145435, "activity_20": 4.10648, "activity_30": 4.150246}, "trend_signal": 0, "fair_value": 4.472185, "relative_strength": -1.207971, "rate_of_change": -0.735278616594792, "market_dynamics": 0.395165, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.985034, "high": 4.049161, "low": 3.85678, "close": 3.911746, "volume": 348404}, "trend_line": 4.251576, "activity_lines": {"activity_5": 4.042443, "activity_10": 4.095965, "activity_20": 4.09124, "activity_30": 4.126175}, "trend_signal": 0, "fair_value": 4.467888, "relative_strength": -4.193702, "rate_of_change": -0.7766888782260225, "market_dynamics": 0.241198, "expectation": {"probability": 44.1054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.94839, "high": 3.94839, "low": 3.719365, "close": 3.774331, "volume": 214868}, "trend_line": 4.214832, "activity_lines": {"activity_5": 3.936786, "activity_10": 4.02834, "activity_20": 4.06476, "activity_30": 4.095385}, "trend_signal": 0, "fair_value": 4.463456, "relative_strength": -2.571199, "rate_of_change": -0.8642442237890059, "market_dynamics": 0.00153, "expectation": {"probability": 43.1772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.774331, "high": 3.829297, "low": 3.710204, "close": 3.801814, "volume": 181928}, "trend_line": 4.178167, "activity_lines": {"activity_5": 3.870827, "activity_10": 3.976373, "activity_20": 4.042323, "activity_30": 4.068739}, "trend_signal": 0, "fair_value": 4.459508, "relative_strength": -3.721741, "rate_of_change": -0.8699041859794214, "market_dynamics": -0.24834, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.710204, "high": 3.737687, "low": 3.435374, "close": 3.444535, "volume": 489100}, "trend_line": 4.129871, "activity_lines": {"activity_5": 3.708982, "activity_10": 3.868606, "activity_20": 3.986516, "activity_30": 4.021407}, "trend_signal": 0, "fair_value": 4.453225, "relative_strength": -13.195612, "rate_of_change": -1.1559135860294851, "market_dynamics": -0.576265, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.499501, "high": 3.636916, "low": 3.462857, "close": 3.517823, "volume": 452732}, "trend_line": 4.084297, "activity_lines": {"activity_5": 3.61554, "activity_10": 3.786823, "activity_20": 3.939928, "activity_30": 3.98192}, "trend_signal": 0, "fair_value": 4.447457, "relative_strength": -12.147062, "rate_of_change": -1.1035211511448988, "market_dynamics": -0.850394, "expectation": {"probability": 46.917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.49034, "high": 3.719365, "low": 3.49034, "close": 3.701043, "volume": 330200}, "trend_line": 4.047062, "activity_lines": {"activity_5": 3.619205, "activity_10": 3.747681, "activity_20": 3.91256, "activity_30": 3.957194}, "trend_signal": 0, "fair_value": 4.444355, "relative_strength": -7.432786, "rate_of_change": -0.9116623986943139, "market_dynamics": -0.904605, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.746848, "high": 3.875102, "low": 3.655238, "close": 3.701043, "volume": 394840}, "trend_line": 4.013451, "activity_lines": {"activity_5": 3.636916, "activity_10": 3.717033, "activity_20": 3.885692, "activity_30": 3.934871}, "trend_signal": 0, "fair_value": 4.444986, "relative_strength": -5.930751, "rate_of_change": -0.8305037086162875, "market_dynamics": -0.89043, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.664399, "high": 3.682721, "low": 3.462857, "close": 3.609433, "volume": 420930}, "trend_line": 3.985429, "activity_lines": {"activity_5": 3.628976, "activity_10": 3.67939, "activity_20": 3.85028, "activity_30": 3.908805}, "trend_signal": 0, "fair_value": 4.443975, "relative_strength": -6.896403, "rate_of_change": -0.6982021208182183, "market_dynamics": -0.7744, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.600272, "high": 3.600272, "low": 3.517823, "close": 3.572789, "volume": 163600}, "trend_line": 3.959533, "activity_lines": {"activity_5": 3.621648, "activity_10": 3.644911, "activity_20": 3.812633, "activity_30": 3.882183}, "trend_signal": 0, "fair_value": 4.442906, "relative_strength": -5.954025, "rate_of_change": -0.6497669385152745, "market_dynamics": -0.702343, "expectation": {"probability": 42.7327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.554467, "high": 3.682721, "low": 3.554467, "close": 3.627755, "volume": 185001}, "trend_line": 3.936584, "activity_lines": {"activity_5": 3.624091, "activity_10": 3.630087, "activity_20": 3.78227, "activity_30": 3.860778}, "trend_signal": 0, "fair_value": 4.442891, "relative_strength": -2.554523, "rate_of_change": -0.5795885524883897, "market_dynamics": -0.686941, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.536145, "high": 3.636916, "low": 3.499501, "close": 3.563628, "volume": 102656}, "trend_line": 3.912055, "activity_lines": {"activity_5": 3.597829, "activity_10": 3.611432, "activity_20": 3.747851, "activity_30": 3.836716}, "trend_signal": 0, "fair_value": 4.442289, "relative_strength": -2.300124, "rate_of_change": -0.6231036858352268, "market_dynamics": -0.752377, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.517823, "high": 3.609433, "low": 3.481179, "close": 3.591111, "volume": 238576}, "trend_line": 3.89597, "activity_lines": {"activity_5": 3.58989, "activity_10": 3.604103, "activity_20": 3.719496, "activity_30": 3.81601}, "trend_signal": 0, "fair_value": 4.440195, "relative_strength": -4.376552, "rate_of_change": -0.41116497595253404, "market_dynamics": -0.730701, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.572789, "high": 3.636916, "low": 3.554467, "close": 3.591111, "volume": 221501}, "trend_line": 3.884346, "activity_lines": {"activity_5": 3.589279, "activity_10": 3.600105, "activity_20": 3.694805, "activity_30": 3.796342}, "trend_signal": 0, "fair_value": 4.439638, "relative_strength": 0.218672, "rate_of_change": -0.29835958695781284, "market_dynamics": -0.641205, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.664399, "high": 3.691882, "low": 3.508662, "close": 3.600272, "volume": 305800}, "trend_line": 3.873865, "activity_lines": {"activity_5": 3.592943, "activity_10": 3.601605, "activity_20": 3.674389, "activity_30": 3.778015}, "trend_signal": 0, "fair_value": 4.438657, "relative_strength": 2.047682, "rate_of_change": -0.26982663233398785, "market_dynamics": -0.480431, "expectation": {"probability": 44.2149, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.636916, "high": 3.636916, "low": 3.49034, "close": 3.554467, "volume": 563701}, "trend_line": 3.862693, "activity_lines": {"activity_5": 3.579507, "activity_10": 3.591944, "activity_20": 3.652184, "activity_30": 3.757408}, "trend_signal": 0, "fair_value": 4.437821, "relative_strength": 3.324678, "rate_of_change": -0.28839414899589266, "market_dynamics": -0.148154, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.554467, "high": 3.67356, "low": 3.352925, "close": 3.627755, "volume": 818060}, "trend_line": 3.856752, "activity_lines": {"activity_5": 3.595386, "activity_10": 3.594942, "activity_20": 3.639228, "activity_30": 3.742251}, "trend_signal": 0, "fair_value": 4.43763, "relative_strength": 5.799962, "rate_of_change": -0.15380461248149863, "market_dynamics": 0.231922, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.655238, "high": 3.701043, "low": 3.499501, "close": 3.563628, "volume": 410000}, "trend_line": 3.850904, "activity_lines": {"activity_5": 3.585614, "activity_10": 3.587613, "activity_20": 3.622738, "activity_30": 3.72334}, "trend_signal": 0, "fair_value": 4.437731, "relative_strength": 12.911276, "rate_of_change": -0.1516301800063965, "market_dynamics": 0.456569, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.508662, "high": 3.563628, "low": 3.343764, "close": 3.517823, "volume": 427200}, "trend_line": 3.839069, "activity_lines": {"activity_5": 3.562407, "activity_10": 3.574455, "activity_20": 3.605071, "activity_30": 3.701851}, "trend_signal": 0, "fair_value": 4.437626, "relative_strength": 1.879562, "rate_of_change": -0.3073304346200279, "market_dynamics": 0.63281, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.536145, "high": 3.554467, "low": 3.481179, "close": 3.526984, "volume": 738500}, "trend_line": 3.82319, "activity_lines": {"activity_5": 3.547138, "activity_10": 3.564627, "activity_20": 3.591285, "activity_30": 3.681716}, "trend_signal": 0, "fair_value": 4.437755, "relative_strength": -0.510072, "rate_of_change": -0.4136159053145431, "market_dynamics": 0.708322, "expectation": {"probability": 47.707, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.554467, "high": 3.609433, "low": 3.526984, "close": 3.591111, "volume": 594800}, "trend_line": 3.807616, "activity_lines": {"activity_5": 3.558131, "activity_10": 3.567292, "activity_20": 3.586356, "activity_30": 3.666743}, "trend_signal": 0, "fair_value": 4.438735, "relative_strength": -2.408031, "rate_of_change": -0.4073561606930332, "market_dynamics": 0.619122, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.572789, "high": 3.627755, "low": 3.536145, "close": 3.591111, "volume": 310490}, "trend_line": 3.784408, "activity_lines": {"activity_5": 3.566682, "activity_10": 3.570624, "activity_20": 3.583651, "activity_30": 3.652775}, "trend_signal": 0, "fair_value": 4.439363, "relative_strength": -1.520815, "rate_of_change": -0.6095152452348109, "market_dynamics": 0.585632, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.526984, "high": 3.627755, "low": 3.526984, "close": 3.536145, "volume": 359932}, "trend_line": 3.756925, "activity_lines": {"activity_5": 3.559353, "activity_10": 3.563461, "activity_20": 3.577239, "activity_30": 3.636758}, "trend_signal": 0, "fair_value": 4.438937, "relative_strength": -5.22949, "rate_of_change": -0.7262166235775885, "market_dynamics": 0.509649, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.526984, "high": 3.600272, "low": 3.508662, "close": 3.526984, "volume": 220550}, "trend_line": 3.730969, "activity_lines": {"activity_5": 3.550803, "activity_10": 3.555633, "activity_20": 3.571088, "activity_30": 3.621923}, "trend_signal": 0, "fair_value": 4.4381, "relative_strength": -4.723599, "rate_of_change": -0.6908841672378306, "market_dynamics": 0.355583, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.499501, "high": 3.618594, "low": 3.417052, "close": 3.591111, "volume": 427199}, "trend_line": 3.712647, "activity_lines": {"activity_5": 3.563017, "activity_10": 3.56063, "activity_20": 3.572353, "activity_30": 3.6129}, "trend_signal": 0, "fair_value": 4.436621, "relative_strength": -1.043775, "rate_of_change": -0.4910788591382011, "market_dynamics": 0.382332, "expectation": {"probability": 44.4304, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.627755, "high": 3.655238, "low": 3.600272, "close": 3.627755, "volume": 394800}, "trend_line": 3.699211, "activity_lines": {"activity_5": 3.583171, "activity_10": 3.572456, "activity_20": 3.57641, "activity_30": 3.607423}, "trend_signal": 0, "fair_value": 4.435552, "relative_strength": -1.338624, "rate_of_change": -0.36189812820879563, "market_dynamics": 0.607133, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.664399, "high": 3.664399, "low": 3.563628, "close": 3.609433, "volume": 404000}, "trend_line": 3.680583, "activity_lines": {"activity_5": 3.594775, "activity_10": 3.579618, "activity_20": 3.578198, "activity_30": 3.601631}, "trend_signal": 0, "fair_value": 4.434278, "relative_strength": 1.662997, "rate_of_change": -0.5035668416859728, "market_dynamics": 0.797435, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.600272, "high": 3.609433, "low": 3.508662, "close": 3.554467, "volume": 547367}, "trend_line": 3.657986, "activity_lines": {"activity_5": 3.586836, "activity_10": 3.57712, "activity_20": 3.575188, "activity_30": 3.593495}, "trend_signal": 0, "fair_value": 4.431554, "relative_strength": -0.312625, "rate_of_change": -0.6139516484209093, "market_dynamics": 0.953304, "expectation": {"probability": 41.9515, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.526984, "high": 3.591111, "low": 3.508662, "close": 3.572789, "volume": 360900}, "trend_line": 3.638748, "activity_lines": {"activity_5": 3.583782, "activity_10": 3.578119, "activity_20": 3.574621, "activity_30": 3.587998}, "trend_signal": 0, "fair_value": 4.428728, "relative_strength": -1.600025, "rate_of_change": -0.5259178137915259, "market_dynamics": 0.932068, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.572789, "high": 3.600272, "low": 3.508662, "close": 3.545306, "volume": 417699}, "trend_line": 3.620121, "activity_lines": {"activity_5": 3.568514, "activity_10": 3.573122, "activity_20": 3.571611, "activity_30": 3.58197}, "trend_signal": 0, "fair_value": 4.424541, "relative_strength": -3.410969, "rate_of_change": -0.5119068426832513, "market_dynamics": 0.786317, "expectation": {"probability": 41.2485, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.545306, "high": 3.600272, "low": 3.508662, "close": 3.563628, "volume": 534865}, "trend_line": 3.603631, "activity_lines": {"activity_5": 3.562407, "activity_10": 3.571123, "activity_20": 3.570477, "activity_30": 3.578325}, "trend_signal": 0, "fair_value": 4.420251, "relative_strength": -4.223335, "rate_of_change": -0.4555096362801165, "market_dynamics": 0.726325, "expectation": {"probability": 42.1679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.572789, "high": 3.774331, "low": 3.517823, "close": 3.756009, "volume": 1187025}, "trend_line": 3.59844, "activity_lines": {"activity_5": 3.624701, "activity_10": 3.604603, "activity_20": 3.58797, "activity_30": 3.588156}, "trend_signal": 0, "fair_value": 4.417326, "relative_strength": 1.185126, "rate_of_change": -0.14404915486629863, "market_dynamics": 0.99871, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.737687, "high": 3.737687, "low": 3.609433, "close": 3.655238, "volume": 658500}, "trend_line": 3.59447, "activity_lines": {"activity_5": 3.643634, "activity_10": 3.616762, "activity_20": 3.59495, "activity_30": 3.59182}, "trend_signal": 0, "fair_value": 4.413185, "relative_strength": 1.468645, "rate_of_change": -0.11032558553151507, "market_dynamics": 1.216352, "expectation": {"probability": 45.6241, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.618594, "high": 3.719365, "low": 3.58195, "close": 3.691882, "volume": 702812}, "trend_line": 3.590806, "activity_lines": {"activity_5": 3.668063, "activity_10": 3.633418, "activity_20": 3.605114, "activity_30": 3.598105}, "trend_signal": 1, "fair_value": 4.408958, "relative_strength": 3.110464, "rate_of_change": -0.1019343602812005, "market_dynamics": 1.47001, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.682721, "high": 3.701043, "low": 3.636916, "close": 3.691882, "volume": 469042}, "trend_line": 3.599051, "activity_lines": {"activity_5": 3.684553, "activity_10": 3.647076, "activity_20": 3.614799, "activity_30": 3.604626}, "trend_signal": 1, "fair_value": 4.40416, "relative_strength": 4.187896, "rate_of_change": 0.22961418689841817, "market_dynamics": 1.586981, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.691882, "high": 3.774331, "low": 3.682721, "close": 3.756009, "volume": 623900}, "trend_line": 3.60699, "activity_lines": {"activity_5": 3.712647, "activity_10": 3.670562, "activity_20": 3.630154, "activity_30": 3.614752}, "trend_signal": 1, "fair_value": 4.399868, "relative_strength": 5.783292, "rate_of_change": 0.22058592667901517, "market_dynamics": 1.529688, "expectation": {"probability": 44.8161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.71, "close": 3.77, "volume": 441710}, "trend_line": 3.609289, "activity_lines": {"activity_5": 3.732579, "activity_10": 3.694259, "activity_20": 3.645883, "activity_30": 3.625269}, "trend_signal": 1, "fair_value": 4.396332, "relative_strength": 8.084261, "rate_of_change": 0.06373735441461797, "market_dynamics": 1.515599, "expectation": {"probability": 46.1624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.7, "close": 3.81, "volume": 581910}, "trend_line": 3.612921, "activity_lines": {"activity_5": 3.764912, "activity_10": 3.72231, "activity_20": 3.664743, "activity_30": 3.638218}, "trend_signal": 1, "fair_value": 4.392672, "relative_strength": 11.417161, "rate_of_change": 0.10062923750356592, "market_dynamics": 1.493878, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 3.86, "low": 3.7, "close": 3.81, "volume": 402861}, "trend_line": 3.619606, "activity_lines": {"activity_5": 3.786927, "activity_10": 3.745715, "activity_20": 3.68243, "activity_30": 3.650933}, "trend_signal": 1, "fair_value": 4.388297, "relative_strength": 12.851658, "rate_of_change": 0.1850303397168123, "market_dynamics": 1.51165, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 3.79, "low": 3.62, "close": 3.67, "volume": 821077}, "trend_line": 3.622846, "activity_lines": {"activity_5": 3.754401, "activity_10": 3.739352, "activity_20": 3.685393, "activity_30": 3.654184}, "trend_signal": 1, "fair_value": 4.382788, "relative_strength": 6.361304, "rate_of_change": 0.08951250495219396, "market_dynamics": 1.327468, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.62, "high": 3.67, "low": 3.59, "close": 3.63, "volume": 267500}, "trend_line": 3.622921, "activity_lines": {"activity_5": 3.71, "activity_10": 3.723449, "activity_20": 3.683865, "activity_30": 3.654646}, "trend_signal": 1, "fair_value": 4.377878, "relative_strength": 4.353345, "rate_of_change": 0.002070195641764105, "market_dynamics": 0.986982, "expectation": {"probability": 48.0195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.56, "close": 3.57, "volume": 351921}, "trend_line": 3.623134, "activity_lines": {"activity_5": 3.654, "activity_10": 3.695431, "activity_20": 3.676438, "activity_30": 3.651231}, "trend_signal": 1, "fair_value": 4.372442, "relative_strength": 6.000611, "rate_of_change": 0.005879233910980083, "market_dynamics": 0.52369, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.42, "close": 3.64, "volume": 1012741}, "trend_line": 3.624763, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.683521, "activity_20": 3.675778, "activity_30": 3.65232}, "trend_signal": 1, "fair_value": 4.367692, "relative_strength": 8.363509, "rate_of_change": 0.044961075135513194, "market_dynamics": 0.270866, "expectation": {"probability": 43.8865, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.51, "close": 3.77, "volume": 1636151}, "trend_line": 3.630726, "activity_lines": {"activity_5": 3.67, "activity_10": 3.695525, "activity_20": 3.687004, "activity_30": 3.66169}, "trend_signal": 1, "fair_value": 4.36387, "relative_strength": 14.019739, "rate_of_change": 0.16450730709842107, "market_dynamics": 0.29429, "expectation": {"probability": 45.0273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.56, "close": 3.59, "volume": 478325}, "trend_line": 3.630384, "activity_lines": {"activity_5": 3.648, "activity_10": 3.673382, "activity_20": 3.67993, "activity_30": 3.659062}, "trend_signal": 1, "fair_value": 4.358181, "relative_strength": 8.922836, "rate_of_change": -0.009419603682577164, "market_dynamics": 0.113997, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.45, "close": 3.53, "volume": 269500}, "trend_line": 3.629568, "activity_lines": {"activity_5": 3.611333, "activity_10": 3.642182, "activity_20": 3.667147, "activity_30": 3.652586}, "trend_signal": 0, "fair_value": 4.351536, "relative_strength": 9.124948, "rate_of_change": -0.02247696111485529, "market_dynamics": -0.112807, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.44, "close": 3.55, "volume": 412617}, "trend_line": 3.626977, "activity_lines": {"activity_5": 3.588, "activity_10": 3.618727, "activity_20": 3.656735, "activity_30": 3.647452}, "trend_signal": 0, "fair_value": 4.345495, "relative_strength": 7.40065, "rate_of_change": -0.07138590598109164, "market_dynamics": -0.421191, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.47, "close": 3.5, "volume": 214196}, "trend_line": 3.624856, "activity_lines": {"activity_5": 3.549333, "activity_10": 3.590182, "activity_20": 3.641843, "activity_30": 3.63926}, "trend_signal": 0, "fair_value": 4.338943, "relative_strength": 8.551502, "rate_of_change": -0.05847845188983171, "market_dynamics": -0.953638, "expectation": {"probability": 46.0659, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.44, "high": 3.46, "low": 3.33, "close": 3.41, "volume": 299227}, "trend_line": 3.621261, "activity_lines": {"activity_5": 3.49, "activity_10": 3.550909, "activity_20": 3.61864, "activity_30": 3.625399}, "trend_signal": 0, "fair_value": 4.331719, "relative_strength": 7.560343, "rate_of_change": -0.0991763534882432, "market_dynamics": -1.122137, "expectation": {"probability": 45.5244, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.36, "high": 3.52, "low": 3.36, "close": 3.5, "volume": 277912}, "trend_line": 3.620362, "activity_lines": {"activity_5": 3.484667, "activity_10": 3.535273, "activity_20": 3.604783, "activity_30": 3.617575}, "trend_signal": 0, "fair_value": 4.325262, "relative_strength": 9.031927, "rate_of_change": -0.02482560632884465, "market_dynamics": -1.080207, "expectation": {"probability": 45.3014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.49, "high": 3.83, "low": 3.48, "close": 3.81, "volume": 1211352}, "trend_line": 3.627658, "activity_lines": {"activity_5": 3.588667, "activity_10": 3.579091, "activity_20": 3.620665, "activity_30": 3.62981}, "trend_signal": 0, "fair_value": 4.320507, "relative_strength": 0.772048, "rate_of_change": 0.20152680864509534, "market_dynamics": -0.700745, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.93, "close": 4.08, "volume": 1303500}, "trend_line": 3.643955, "activity_lines": {"activity_5": 3.764, "activity_10": 3.668727, "activity_20": 3.661089, "activity_30": 3.658993}, "trend_signal": 1, "fair_value": 4.317102, "relative_strength": -2.413437, "rate_of_change": 0.4492430102286442, "market_dynamics": -0.083714, "expectation": {"probability": 38.0876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.48, "high": 4.49, "low": 3.82, "close": 3.95, "volume": 2195962}, "trend_line": 3.65775, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.725455, "activity_20": 3.687589, "activity_30": 3.678738}, "trend_signal": 1, "fair_value": 4.31215, "relative_strength": -1.076142, "rate_of_change": 0.3785721832459512, "market_dynamics": 0.573003, "expectation": {"probability": 41.195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.98, "high": 4.08, "low": 3.86, "close": 4.03, "volume": 1244522}, "trend_line": 3.674517, "activity_lines": {"activity_5": 3.954, "activity_10": 3.791091, "activity_20": 3.720304, "activity_30": 3.702754}, "trend_signal": 1, "fair_value": 4.30852, "relative_strength": -1.968728, "rate_of_change": 0.45839655525937406, "market_dynamics": 1.176942, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.92, "close": 4.07, "volume": 1410539}, "trend_line": 3.69048, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.859273, "activity_20": 3.755219, "activity_30": 3.728269}, "trend_signal": 1, "fair_value": 4.30467, "relative_strength": -3.387697, "rate_of_change": 0.43442444272268094, "market_dynamics": 1.380661, "expectation": {"probability": 42.0915, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.03, "close": 4.05, "volume": 1917509}, "trend_line": 3.704555, "activity_lines": {"activity_5": 4.04, "activity_10": 3.915091, "activity_20": 3.786429, "activity_30": 3.751464}, "trend_signal": 1, "fair_value": 4.300644, "relative_strength": -2.343021, "rate_of_change": 0.3813867030846952, "market_dynamics": 1.426406, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.02, "high": 4.23, "low": 4.01, "close": 4.17, "volume": 964291}, "trend_line": 3.72324, "activity_lines": {"activity_5": 4.084667, "activity_10": 3.983273, "activity_20": 3.827667, "activity_30": 3.781493}, "trend_signal": 1, "fair_value": 4.297625, "relative_strength": -5.92095, "rate_of_change": 0.5043790684711136, "market_dynamics": 1.382287, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.01, "close": 4.03, "volume": 1103181}, "trend_line": 3.739091, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.014727, "activity_20": 3.853667, "activity_30": 3.801284}, "trend_signal": 1, "fair_value": 4.294138, "relative_strength": -5.6906, "rate_of_change": 0.4257313522630843, "market_dynamics": 1.246552, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.95, "close": 3.95, "volume": 413790}, "trend_line": 3.751665, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.022, "activity_20": 3.871, "activity_30": 3.814891}, "trend_signal": 1, "fair_value": 4.29009, "relative_strength": -4.850123, "rate_of_change": 0.33628494198188447, "market_dynamics": 0.990516, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.8, "close": 3.98, "volume": 481360}, "trend_line": 3.766155, "activity_lines": {"activity_5": 4.012, "activity_10": 4.024909, "activity_20": 3.890524, "activity_30": 3.829622}, "trend_signal": 1, "fair_value": 4.287376, "relative_strength": -5.685508, "rate_of_change": 0.3862285145395416, "market_dynamics": 0.730882, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.98, "high": 4.01, "low": 3.93, "close": 4.0, "volume": 278000}, "trend_line": 3.780701, "activity_lines": {"activity_5": 4.0, "activity_10": 4.022727, "activity_20": 3.910476, "activity_30": 3.844709}, "trend_signal": 1, "fair_value": 4.284791, "relative_strength": -6.786368, "rate_of_change": 0.3862294568333, "market_dynamics": 0.527075, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.94, "close": 3.98, "volume": 409739}, "trend_line": 3.788167, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.013455, "activity_20": 3.926762, "activity_30": 3.857567}, "trend_signal": 1, "fair_value": 4.281459, "relative_strength": -6.563745, "rate_of_change": 0.19747660552897392, "market_dynamics": 0.382755, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.91, "close": 3.94, "volume": 153800}, "trend_line": 3.797659, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.998727, "activity_20": 3.937286, "activity_30": 3.867363}, "trend_signal": 1, "fair_value": 4.277871, "relative_strength": -6.851312, "rate_of_change": 0.2505697346500255, "market_dynamics": 0.308838, "expectation": {"probability": 42.4415, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.85, "close": 3.88, "volume": 172420}, "trend_line": 3.80393, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.973273, "activity_20": 3.940667, "activity_30": 3.872675}, "trend_signal": 1, "fair_value": 4.274469, "relative_strength": -8.284999, "rate_of_change": 0.16512804335512787, "market_dynamics": 0.116559, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.68, "close": 3.7, "volume": 400600}, "trend_line": 3.8042, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.917818, "activity_20": 3.926381, "activity_30": 3.86597}, "trend_signal": 1, "fair_value": 4.26958, "relative_strength": -5.78393, "rate_of_change": 0.007097922411821261, "market_dynamics": -0.272881, "expectation": {"probability": 38.8409, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.68, "close": 3.72, "volume": 157710}, "trend_line": 3.803, "activity_lines": {"activity_5": 3.793333, "activity_10": 3.872727, "activity_20": 3.913476, "activity_30": 3.860538}, "trend_signal": 0, "fair_value": 4.264724, "relative_strength": -4.230506, "rate_of_change": -0.03154408285578749, "market_dynamics": -0.664744, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.63, "close": 3.71, "volume": 473940}, "trend_line": 3.801, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.831818, "activity_20": 3.898714, "activity_30": 3.854538}, "trend_signal": 0, "fair_value": 4.259756, "relative_strength": -7.765415, "rate_of_change": -0.052590060478563766, "market_dynamics": -0.958949, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.4, "close": 3.49, "volume": 646064}, "trend_line": 3.790333, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.759273, "activity_20": 3.862238, "activity_30": 3.834473}, "trend_signal": 0, "fair_value": 4.253093, "relative_strength": -14.069424, "rate_of_change": -0.2806366745593319, "market_dynamics": -1.19251, "expectation": {"probability": 43.2011, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.46, "close": 3.5, "volume": 182300}, "trend_line": 3.78, "activity_lines": {"activity_5": 3.582, "activity_10": 3.698364, "activity_20": 3.826762, "activity_30": 3.815742}, "trend_signal": 0, "fair_value": 4.246446, "relative_strength": -12.367229, "rate_of_change": -0.27261456974888876, "market_dynamics": -1.231135, "expectation": {"probability": 41.1262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.45, "high": 3.47, "low": 3.4, "close": 3.45, "volume": 490030}, "trend_line": 3.772667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.636545, "activity_20": 3.786095, "activity_30": 3.794452}, "trend_signal": 0, "fair_value": 4.239145, "relative_strength": -16.575074, "rate_of_change": -0.19399470899469815, "market_dynamics": -1.188901, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.41, "high": 3.45, "low": 3.36, "close": 3.43, "volume": 448839}, "trend_line": 3.766, "activity_lines": {"activity_5": 3.476, "activity_10": 3.580727, "activity_20": 3.743762, "activity_30": 3.772344}, "trend_signal": 0, "fair_value": 4.232002, "relative_strength": -18.075837, "rate_of_change": -0.17671848588810515, "market_dynamics": -1.235917, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.37, "close": 3.39, "volume": 290675}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.434, "activity_10": 3.528, "activity_20": 3.699429, "activity_30": 3.748086}, "trend_signal": 0, "fair_value": 4.224269, "relative_strength": -20.49742, "rate_of_change": -0.15932023366968207, "market_dynamics": -1.246128, "expectation": {"probability": 41.873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.36, "close": 3.44, "volume": 175310}, "trend_line": 3.753333, "activity_lines": {"activity_5": 3.43, "activity_10": 3.495091, "activity_20": 3.663143, "activity_30": 3.727441}, "trend_signal": 0, "fair_value": 4.217189, "relative_strength": -16.200301, "rate_of_change": -0.17731382978722757, "market_dynamics": -1.197504, "expectation": {"probability": 40.8519, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.41, "high": 3.46, "low": 3.38, "close": 3.43, "volume": 238343}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.426, "activity_10": 3.469455, "activity_20": 3.628333, "activity_30": 3.706581}, "trend_signal": 0, "fair_value": 4.209713, "relative_strength": -17.962186, "rate_of_change": -0.30194496464875453, "market_dynamics": -1.201344, "expectation": {"probability": 41.685, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.37, "close": 3.4, "volume": 193031}, "trend_line": 3.735667, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.446545, "activity_20": 3.593524, "activity_30": 3.684516}, "trend_signal": 0, "fair_value": 4.202139, "relative_strength": -19.442849, "rate_of_change": -0.16924104756814923, "market_dynamics": -1.208384, "expectation": {"probability": 41.2124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.23, "close": 3.24, "volume": 331840}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.4, "activity_20": 3.546667, "activity_30": 3.652538}, "trend_signal": 0, "fair_value": 4.193635, "relative_strength": -20.885934, "rate_of_change": -0.2587757420562344, "market_dynamics": -1.247001, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.29, "high": 3.29, "low": 2.97, "close": 3.05, "volume": 646400}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.327636, "activity_20": 3.485571, "activity_30": 3.608925}, "trend_signal": 0, "fair_value": 4.183961, "relative_strength": -24.604688, "rate_of_change": -0.44731615673644626, "market_dynamics": -1.315283, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.04, "high": 3.05, "low": 2.88, "close": 2.91, "volume": 371840}, "trend_line": 3.689667, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.241818, "activity_20": 3.416476, "activity_30": 3.557355}, "trend_signal": 0, "fair_value": 4.173865, "relative_strength": -26.018229, "rate_of_change": -0.5301761799223732, "market_dynamics": -1.464506, "expectation": {"probability": 39.1726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.52, "close": 2.64, "volume": 784800}, "trend_line": 3.664, "activity_lines": {"activity_5": 2.924667, "activity_10": 3.117455, "activity_20": 3.327, "activity_30": 3.489634}, "trend_signal": 0, "fair_value": 4.161943, "relative_strength": -28.813998, "rate_of_change": -0.6956454335851957, "market_dynamics": -1.491968, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.53, "close": 2.6, "volume": 449180}, "trend_line": 3.634, "activity_lines": {"activity_5": 2.775333, "activity_10": 3.001455, "activity_20": 3.239952, "activity_30": 3.420989}, "trend_signal": 0, "fair_value": 4.149574, "relative_strength": -29.09025, "rate_of_change": -0.818777292576426, "market_dynamics": -1.530395, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.56, "close": 2.62, "volume": 250900}, "trend_line": 3.594333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.904545, "activity_20": 3.161381, "activity_30": 3.35557}, "trend_signal": 0, "fair_value": 4.13405, "relative_strength": -29.108292, "rate_of_change": -1.091552008805727, "market_dynamics": -1.592886, "expectation": {"probability": 37.0982, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.58, "close": 2.62, "volume": 129400}, "trend_line": 3.545667, "activity_lines": {"activity_5": 2.638, "activity_10": 2.822364, "activity_20": 3.089381, "activity_30": 3.29271}, "trend_signal": 0, "fair_value": 4.118334, "relative_strength": -28.597418, "rate_of_change": -1.3539646994310177, "market_dynamics": -1.582363, "expectation": {"probability": 37.7701, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.62, "high": 2.66, "low": 2.6, "close": 2.66, "volume": 270501}, "trend_line": 3.502667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.761455, "activity_20": 3.027667, "activity_30": 3.23557}, "trend_signal": 0, "fair_value": 4.103352, "relative_strength": -28.749596, "rate_of_change": -1.2127478412383257, "market_dynamics": -1.626614, "expectation": {"probability": 37.3095, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.47, "close": 2.62, "volume": 347854}, "trend_line": 3.455667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.707455, "activity_20": 2.968238, "activity_30": 3.178624}, "trend_signal": 0, "fair_value": 4.088874, "relative_strength": -29.710129, "rate_of_change": -1.3418346648425372, "market_dynamics": -1.583798, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.6, "close": 2.66, "volume": 231530}, "trend_line": 3.408667, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.675455, "activity_20": 2.918619, "activity_30": 3.12729}, "trend_signal": 0, "fair_value": 4.07332, "relative_strength": -27.82965, "rate_of_change": -1.3600847535367313, "market_dynamics": -1.508264, "expectation": {"probability": 37.5106, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.62, "close": 2.67, "volume": 286550}, "trend_line": 3.362667, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.658727, "activity_20": 2.874905, "activity_30": 3.079634}, "trend_signal": 0, "fair_value": 4.058925, "relative_strength": -26.396803, "rate_of_change": -1.3495011393016632, "market_dynamics": -1.353522, "expectation": {"probability": 38.1933, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.62, "close": 2.63, "volume": 310751}, "trend_line": 3.311333, "activity_lines": {"activity_5": 2.647333, "activity_10": 2.645091, "activity_20": 2.832381, "activity_30": 3.032366}, "trend_signal": 0, "fair_value": 4.042846, "relative_strength": -27.978947, "rate_of_change": -1.5265858914962502, "market_dynamics": -1.175679, "expectation": {"probability": 39.257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.6, "high": 2.72, "low": 2.57, "close": 2.7, "volume": 508554}, "trend_line": 3.267, "activity_lines": {"activity_5": 2.664667, "activity_10": 2.651818, "activity_20": 2.801667, "activity_30": 2.992925}, "trend_signal": 0, "fair_value": 4.027167, "relative_strength": -25.052592, "rate_of_change": -1.3388263880437261, "market_dynamics": -0.804981, "expectation": {"probability": 38.493, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.66, "close": 2.72, "volume": 254000}, "trend_line": 3.226, "activity_lines": {"activity_5": 2.686, "activity_10": 2.666, "activity_20": 2.776619, "activity_30": 2.957634}, "trend_signal": 0, "fair_value": 4.01195, "relative_strength": -23.014758, "rate_of_change": -1.2549739822467072, "market_dynamics": -0.452526, "expectation": {"probability": 39.141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.91, "low": 2.67, "close": 2.9, "volume": 722050}, "trend_line": 3.19, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.711455, "activity_20": 2.772429, "activity_30": 2.936602}, "trend_signal": 0, "fair_value": 3.997649, "relative_strength": -20.217464, "rate_of_change": -1.1159330440173598, "market_dynamics": 0.109207, "expectation": {"probability": 39.9919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.9, "close": 2.98, "volume": 1231311}, "trend_line": 3.156, "activity_lines": {"activity_5": 2.846, "activity_10": 2.766, "activity_20": 2.778476, "activity_30": 2.923054}, "trend_signal": 0, "fair_value": 3.984194, "relative_strength": -18.339259, "rate_of_change": -1.0658307210031288, "market_dynamics": 0.650245, "expectation": {"probability": 40.6187, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.95, "close": 3.0, "volume": 487140}, "trend_line": 3.123333, "activity_lines": {"activity_5": 2.917333, "activity_10": 2.817636, "activity_20": 2.788571, "activity_30": 2.912989}, "trend_signal": 0, "fair_value": 3.970724, "relative_strength": -18.62712, "rate_of_change": -1.0350760456273764, "market_dynamics": 0.891508, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.0, "low": 2.88, "close": 2.92, "volume": 849874}, "trend_line": 3.089333, "activity_lines": {"activity_5": 2.937333, "activity_10": 2.847818, "activity_20": 2.792905, "activity_30": 2.899871}, "trend_signal": 0, "fair_value": 3.956076, "relative_strength": -21.765406, "rate_of_change": -1.088580692484607, "market_dynamics": 1.212398, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.91, "high": 3.0, "low": 2.88, "close": 2.98, "volume": 628428}, "trend_line": 3.059333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.884182, "activity_20": 2.805429, "activity_30": 2.892817}, "trend_signal": 0, "fair_value": 3.941573, "relative_strength": -21.319173, "rate_of_change": -0.9710834021453759, "market_dynamics": 1.199234, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.96, "close": 3.0, "volume": 617254}, "trend_line": 3.036, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.917636, "activity_20": 2.822, "activity_30": 2.888989}, "trend_signal": 0, "fair_value": 3.927247, "relative_strength": -18.814284, "rate_of_change": -0.7626825847333405, "market_dynamics": 1.139681, "expectation": {"probability": 42.1396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.99, "close": 3.01, "volume": 411500}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.946727, "activity_20": 2.841429, "activity_30": 2.887312}, "trend_signal": 0, "fair_value": 3.914638, "relative_strength": -18.718268, "rate_of_change": -0.779545454545458, "market_dynamics": 1.105195, "expectation": {"probability": 42.8192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.0, "high": 3.32, "low": 3.0, "close": 3.32, "volume": 4689360}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.026, "activity_20": 2.891476, "activity_30": 2.907161}, "trend_signal": 0, "fair_value": 3.903962, "relative_strength": -13.523507, "rate_of_change": -0.43155919348889715, "market_dynamics": 1.191416, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.33, "high": 3.62, "low": 3.33, "close": 3.43, "volume": 3981399}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.112727, "activity_20": 2.950714, "activity_30": 2.934946}, "trend_signal": 0, "fair_value": 3.89383, "relative_strength": -13.809606, "rate_of_change": -0.06668149218510329, "market_dynamics": 1.340302, "expectation": {"probability": 41.815, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.18, "close": 3.28, "volume": 2244260}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.158909, "activity_20": 2.99319, "activity_30": 2.953183}, "trend_signal": 0, "fair_value": 3.883703, "relative_strength": -20.237561, "rate_of_change": -0.24465082791933998, "market_dynamics": 1.415662, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.37, "high": 3.38, "low": 3.16, "close": 3.26, "volume": 809037}, "trend_line": 2.983667, "activity_lines": {"activity_5": 3.290667, "activity_10": 3.191273, "activity_20": 3.030714, "activity_30": 2.970602}, "trend_signal": 0, "fair_value": 3.873125, "relative_strength": -19.236499, "rate_of_change": -0.21180602006689442, "market_dynamics": 1.451274, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.28, "close": 3.4, "volume": 942965}, "trend_line": 2.982667, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.242545, "activity_20": 3.078429, "activity_30": 2.997462}, "trend_signal": 1, "fair_value": 3.863016, "relative_strength": -17.126608, "rate_of_change": -0.033515804545208625, "market_dynamics": 1.370049, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.28, "close": 3.33, "volume": 507180}, "trend_line": 2.980667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.273455, "activity_20": 3.115762, "activity_30": 3.019871}, "trend_signal": 1, "fair_value": 3.852887, "relative_strength": -18.865827, "rate_of_change": -0.0670540828057649, "market_dynamics": 1.204209, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.22, "close": 3.29, "volume": 622601}, "trend_line": 2.975667, "activity_lines": {"activity_5": 3.318, "activity_10": 3.291091, "activity_20": 3.145905, "activity_30": 3.039828}, "trend_signal": 1, "fair_value": 3.842501, "relative_strength": -19.936578, "rate_of_change": -0.16774768868846784, "market_dynamics": 1.074254, "expectation": {"probability": 41.0177, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.27, "close": 3.36, "volume": 216300}, "trend_line": 2.973333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.314727, "activity_20": 3.179714, "activity_30": 3.064624}, "trend_signal": 1, "fair_value": 3.832564, "relative_strength": -19.460028, "rate_of_change": -0.07843619598564895, "market_dynamics": 1.033131, "expectation": {"probability": 41.7835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.33, "high": 3.38, "low": 3.31, "close": 3.37, "volume": 279390}, "trend_line": 2.972333, "activity_lines": {"activity_5": 3.348, "activity_10": 3.333273, "activity_20": 3.210952, "activity_30": 3.090215}, "trend_signal": 1, "fair_value": 3.823121, "relative_strength": -17.463548, "rate_of_change": -0.033632290765948175, "market_dynamics": 0.905828, "expectation": {"probability": 42.6202, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.36, "high": 3.58, "low": 3.33, "close": 3.39, "volume": 1699780}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.361333, "activity_10": 3.348727, "activity_20": 3.240714, "activity_30": 3.117161}, "trend_signal": 1, "fair_value": 3.814449, "relative_strength": -11.937439, "rate_of_change": 0.16821802940652658, "market_dynamics": 0.887158, "expectation": {"probability": 43.587, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.38, "close": 3.57, "volume": 2136057}, "trend_line": 2.994667, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.39, "activity_20": 3.28419, "activity_30": 3.155398}, "trend_signal": 1, "fair_value": 3.807413, "relative_strength": -10.802322, "rate_of_change": 0.5821989008283724, "market_dynamics": 0.990415, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.5, "close": 3.64, "volume": 1739793}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.439455, "activity_20": 3.329857, "activity_30": 3.197032}, "trend_signal": 1, "fair_value": 3.800612, "relative_strength": -8.988705, "rate_of_change": 0.8125444331540013, "market_dynamics": 1.081434, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.64, "high": 3.64, "low": 3.46, "close": 3.51, "volume": 659202}, "trend_line": 3.048, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.461455, "activity_20": 3.358667, "activity_30": 3.22871}, "trend_signal": 1, "fair_value": 3.793406, "relative_strength": -11.774214, "rate_of_change": 0.9605829744948631, "market_dynamics": 1.051495, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.51, "high": 3.59, "low": 3.5, "close": 3.57, "volume": 378879}, "trend_line": 3.080333, "activity_lines": {"activity_5": 3.556, "activity_10": 3.490182, "activity_20": 3.389429, "activity_30": 3.262387}, "trend_signal": 1, "fair_value": 3.787872, "relative_strength": -8.36724, "rate_of_change": 1.0607939632545913, "market_dynamics": 0.949482, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.35, "close": 3.36, "volume": 1017449}, "trend_line": 3.105, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.475091, "activity_20": 3.397, "activity_30": 3.28043}, "trend_signal": 1, "fair_value": 3.780402, "relative_strength": -8.434544, "rate_of_change": 0.800790044452986, "market_dynamics": 0.571942, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.34, "close": 3.41, "volume": 203800}, "trend_line": 3.131333, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.469818, "activity_20": 3.407524, "activity_30": 3.300108}, "trend_signal": 1, "fair_value": 3.772501, "relative_strength": -9.596237, "rate_of_change": 0.848083735909828, "market_dynamics": 0.144075, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.26, "close": 3.29, "volume": 378500}, "trend_line": 3.152333, "activity_lines": {"activity_5": 3.388, "activity_10": 3.441273, "activity_20": 3.404667, "activity_30": 3.310344}, "trend_signal": 1, "fair_value": 3.763135, "relative_strength": -13.170695, "rate_of_change": 0.6706409059656033, "market_dynamics": -0.220431, "expectation": {"probability": 43.4866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28, "high": 3.36, "low": 3.21, "close": 3.25, "volume": 517476}, "trend_line": 3.173333, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.405455, "activity_20": 3.396238, "activity_30": 3.316645}, "trend_signal": 1, "fair_value": 3.753512, "relative_strength": -14.218801, "rate_of_change": 0.6661732754756527, "market_dynamics": -0.575818, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.15, "close": 3.18, "volume": 353240}, "trend_line": 3.190667, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.358909, "activity_20": 3.379857, "activity_30": 3.317075}, "trend_signal": 1, "fair_value": 3.742475, "relative_strength": -14.57568, "rate_of_change": 0.5462395531764224, "market_dynamics": -0.819453, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.16, "high": 3.26, "low": 3.16, "close": 3.26, "volume": 105030}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.250667, "activity_10": 3.330364, "activity_20": 3.370238, "activity_30": 3.321548}, "trend_signal": 1, "fair_value": 3.73061, "relative_strength": -14.691477, "rate_of_change": 0.6163601529084659, "market_dynamics": -0.962712, "expectation": {"probability": 41.9121, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.24, "close": 3.32, "volume": 154287}, "trend_line": 3.233333, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.315091, "activity_20": 3.365143, "activity_30": 3.328624}, "trend_signal": 1, "fair_value": 3.719827, "relative_strength": -11.839959, "rate_of_change": 0.7164365815010509, "market_dynamics": -0.975321, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.32, "high": 3.34, "low": 3.27, "close": 3.3, "volume": 489730}, "trend_line": 3.253333, "activity_lines": {"activity_5": 3.278, "activity_10": 3.300727, "activity_20": 3.358143, "activity_30": 3.332925}, "trend_signal": 1, "fair_value": 3.70913, "relative_strength": -15.209151, "rate_of_change": 0.618556764799667, "market_dynamics": -0.963917, "expectation": {"probability": 43.1593, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.28, "high": 3.29, "low": 3.17, "close": 3.17, "volume": 471097}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.247333, "activity_10": 3.268909, "activity_20": 3.339381, "activity_30": 3.327548}, "trend_signal": 0, "fair_value": 3.697922, "relative_strength": -18.654865, "rate_of_change": 0.46106562101082565, "market_dynamics": -0.951378, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.16, "close": 3.23, "volume": 556327}, "trend_line": 3.279333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.254182, "activity_20": 3.326857, "activity_30": 3.325075}, "trend_signal": 0, "fair_value": 3.686616, "relative_strength": -17.353419, "rate_of_change": 0.33656301239805353, "market_dynamics": -0.902725, "expectation": {"probability": 43.4561, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.19, "high": 3.3, "low": 3.17, "close": 3.28, "volume": 474160}, "trend_line": 3.289333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.254727, "activity_20": 3.319238, "activity_30": 3.325118}, "trend_signal": 0, "fair_value": 3.676166, "relative_strength": -13.998016, "rate_of_change": 0.30494005945721986, "market_dynamics": -0.924419, "expectation": {"probability": 43.987, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.2, "close": 3.26, "volume": 221060}, "trend_line": 3.298, "activity_lines": {"activity_5": 3.25, "activity_10": 3.253091, "activity_20": 3.310286, "activity_30": 3.323226}, "trend_signal": 0, "fair_value": 3.664945, "relative_strength": -12.105727, "rate_of_change": 0.2634880688577283, "market_dynamics": -0.997293, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.22, "close": 3.26, "volume": 354600}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.254, "activity_10": 3.254182, "activity_20": 3.301667, "activity_30": 3.320774}, "trend_signal": 0, "fair_value": 3.653724, "relative_strength": -12.758839, "rate_of_change": 0.34363250454821215, "market_dynamics": -0.92596, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.17, "close": 3.2, "volume": 639760}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.244909, "activity_20": 3.287476, "activity_30": 3.31372}, "trend_signal": 0, "fair_value": 3.642064, "relative_strength": -16.164252, "rate_of_change": 0.2216156548766694, "market_dynamics": -0.943128, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.17, "high": 3.22, "low": 3.16, "close": 3.18, "volume": 396979}, "trend_line": 3.322667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.232909, "activity_20": 3.272143, "activity_30": 3.304903}, "trend_signal": 0, "fair_value": 3.630491, "relative_strength": -14.16706, "rate_of_change": 0.18090450443171496, "market_dynamics": -0.945604, "expectation": {"probability": 43.2323, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.14, "close": 3.16, "volume": 334859}, "trend_line": 3.327667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.217273, "activity_20": 3.25581, "activity_30": 3.294409}, "trend_signal": 0, "fair_value": 3.618629, "relative_strength": -14.756865, "rate_of_change": 0.15048152583451466, "market_dynamics": -1.026115, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.14, "close": 3.14, "volume": 468330}, "trend_line": 3.321667, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.199818, "activity_20": 3.238667, "activity_30": 3.282301}, "trend_signal": 0, "fair_value": 3.606639, "relative_strength": -12.222483, "rate_of_change": -0.18030650302448484, "market_dynamics": -1.125646, "expectation": {"probability": 42.3483, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.0, "close": 3.05, "volume": 222700}, "trend_line": 3.309, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.169273, "activity_20": 3.215, "activity_30": 3.264774}, "trend_signal": 0, "fair_value": 3.594715, "relative_strength": -13.557461, "rate_of_change": -0.3813446682042475, "market_dynamics": -1.321524, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.05, "high": 3.12, "low": 3.01, "close": 3.05, "volume": 157330}, "trend_line": 3.301333, "activity_lines": {"activity_5": 3.091333, "activity_10": 3.143273, "activity_20": 3.194143, "activity_30": 3.248065}, "trend_signal": 0, "fair_value": 3.583005, "relative_strength": -10.522878, "rate_of_change": -0.23170142036869415, "market_dynamics": -1.49799, "expectation": {"probability": 41.3592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.98, "close": 3.0, "volume": 258351}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.110364, "activity_20": 3.170714, "activity_30": 3.228624}, "trend_signal": 0, "fair_value": 3.570814, "relative_strength": -17.430951, "rate_of_change": -0.2625000265044539, "market_dynamics": -1.634959, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.73, "close": 2.78, "volume": 456100}, "trend_line": 3.272, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.041636, "activity_20": 3.129048, "activity_30": 3.195548}, "trend_signal": 0, "fair_value": 3.557267, "relative_strength": -25.988629, "rate_of_change": -0.6276674804952943, "market_dynamics": -1.756964, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.74, "close": 2.79, "volume": 313100}, "trend_line": 3.254, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.983818, "activity_20": 3.091095, "activity_30": 3.164452}, "trend_signal": 0, "fair_value": 3.543837, "relative_strength": -25.546647, "rate_of_change": -0.5501222493887469, "market_dynamics": -1.813751, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.52, "close": 2.63, "volume": 648641}, "trend_line": 3.232, "activity_lines": {"activity_5": 2.78, "activity_10": 2.905455, "activity_20": 3.040857, "activity_30": 3.124194}, "trend_signal": 0, "fair_value": 3.529811, "relative_strength": -30.110511, "rate_of_change": -0.6760909649661893, "market_dynamics": -1.79358, "expectation": {"probability": 41.3782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.5, "close": 2.54, "volume": 275106}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.822182, "activity_20": 2.98519, "activity_30": 3.079548}, "trend_signal": 0, "fair_value": 3.515905, "relative_strength": -33.963615, "rate_of_change": -0.8456992574257441, "market_dynamics": -1.796914, "expectation": {"probability": 41.3132, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.5, "close": 2.55, "volume": 891720}, "trend_line": 3.177333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.752727, "activity_20": 2.933857, "activity_30": 3.037312}, "trend_signal": 0, "fair_value": 3.503725, "relative_strength": -33.17955, "rate_of_change": -0.8529435351629416, "market_dynamics": -1.746075, "expectation": {"probability": 41.1955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.52, "close": 2.58, "volume": 355520}, "trend_line": 3.150333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.700182, "activity_20": 2.888381, "activity_30": 2.998774}, "trend_signal": 0, "fair_value": 3.492381, "relative_strength": -32.059201, "rate_of_change": -0.8497692876384103, "market_dynamics": -1.731033, "expectation": {"probability": 42.0355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.5, "close": 2.54, "volume": 197651}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.650909, "activity_20": 2.842333, "activity_30": 2.959398}, "trend_signal": 0, "fair_value": 3.480995, "relative_strength": -32.48704, "rate_of_change": -1.089821298256398, "market_dynamics": -1.851945, "expectation": {"probability": 43.1175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09aef5a2-f7ce-4c5a-9e2e-aff9658825bd/", "share_image": "https://sharemaestro.com/terminal/09aef5a2-f7ce-4c5a-9e2e-aff9658825bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}