{"ticker": {"uuid": "09b032c1-bc23-4b10-9ed1-179aa2cd87dd", "symbol": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, D-UN rose 13.01%, moving from 16.78 to 18.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.26 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is negative at 42.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.96"}, {"label": "12-Week Change", "value": "13.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.26"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.780001, "high": 19.110001, "low": 17.52, "close": 18.959999, "volume": 168000}, "trend_line": 17.371659, "activity_lines": {"activity_5": 18.427617, "activity_10": 18.106029, "activity_20": 17.512798, "activity_30": 17.37748}, "trend_signal": 1, "fair_value": 17.112417, "relative_strength": -2.264285, "rate_of_change": 0.37061937375870324, "market_dynamics": 1.029547, "expectation": {"probability": 42.7414, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.198847, "high": 23.790401, "low": 22.198847, "close": 23.591455, "volume": 263450}, "trend_line": 30.134757, "activity_lines": {"activity_5": 22.330425, "activity_10": 24.016752, "activity_20": 26.522524, "activity_30": 28.173673}, "trend_signal": 0, "fair_value": 39.629456, "relative_strength": -28.816567, "rate_of_change": -0.8312341317588465, "market_dynamics": -1.050328, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.624611, "high": 24.320919, "low": 22.599738, "close": 22.799883, "volume": 202250}, "trend_line": 29.85056, "activity_lines": {"activity_5": 22.646768, "activity_10": 23.439564, "activity_20": 26.015928, "activity_30": 27.700456}, "trend_signal": 0, "fair_value": 39.540285, "relative_strength": -30.27253, "rate_of_change": -0.9430870804765371, "market_dynamics": -0.970584, "expectation": {"probability": 51.4338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.79988, "high": 23.183494, "low": 21.699085, "close": 21.865871, "volume": 289900}, "trend_line": 29.516359, "activity_lines": {"activity_5": 22.491285, "activity_10": 22.844735, "activity_20": 25.466717, "activity_30": 27.185315}, "trend_signal": 0, "fair_value": 39.445008, "relative_strength": -31.387781, "rate_of_change": -1.1195803361812984, "market_dynamics": -0.847728, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.782485, "high": 21.832521, "low": 21.265436, "close": 21.548973, "volume": 133550}, "trend_line": 29.091219, "activity_lines": {"activity_5": 22.202633, "activity_10": 22.357943, "activity_20": 24.932665, "activity_30": 26.67129}, "trend_signal": 0, "fair_value": 39.345069, "relative_strength": -32.152231, "rate_of_change": -1.4403538051559899, "market_dynamics": -0.879152, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.482264, "high": 21.66573, "low": 20.848464, "close": 21.265436, "volume": 181550}, "trend_line": 28.655928, "activity_lines": {"activity_5": 21.820794, "activity_10": 22.000131, "activity_20": 24.411299, "activity_30": 26.1664}, "trend_signal": 0, "fair_value": 39.243314, "relative_strength": -30.273059, "rate_of_change": -1.4962968722623808, "market_dynamics": -0.974235, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.132008, "high": 22.232802, "low": 21.081973, "close": 21.93259, "volume": 216600}, "trend_line": 28.215618, "activity_lines": {"activity_5": 21.726883, "activity_10": 21.962243, "activity_20": 23.999715, "activity_30": 25.732637}, "trend_signal": 0, "fair_value": 39.14699, "relative_strength": -27.39741, "rate_of_change": -1.536540711576328, "market_dynamics": -0.982842, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799157, "high": 22.906843, "low": 21.732128, "close": 21.899944, "volume": 306800}, "trend_line": 27.760663, "activity_lines": {"activity_5": 21.73268, "activity_10": 21.968287, "activity_20": 23.619971, "activity_30": 25.325174}, "trend_signal": 0, "fair_value": 39.057058, "relative_strength": -29.254984, "rate_of_change": -1.6124225951740567, "market_dynamics": -0.937504, "expectation": {"probability": 49.7997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.916735, "high": 21.916735, "low": 19.651213, "close": 19.701557, "volume": 349300}, "trend_line": 27.283002, "activity_lines": {"activity_5": 21.065678, "activity_10": 21.547217, "activity_20": 23.062412, "activity_30": 24.805231}, "trend_signal": 0, "fair_value": 38.957114, "relative_strength": -34.101144, "rate_of_change": -1.7206397412050327, "market_dynamics": -0.840273, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.735122, "high": 20.423166, "low": 18.745016, "close": 19.869385, "volume": 1511550}, "trend_line": 26.751231, "activity_lines": {"activity_5": 20.598907, "activity_10": 21.188503, "activity_20": 22.564382, "activity_30": 24.326934}, "trend_signal": 0, "fair_value": 38.848285, "relative_strength": -34.526155, "rate_of_change": -1.9490926988166446, "market_dynamics": -0.652411, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.886163, "high": 20.171449, "low": 17.87237, "close": 17.956278, "volume": 323350}, "trend_line": 26.195726, "activity_lines": {"activity_5": 19.606405, "activity_10": 20.51285, "activity_20": 21.925611, "activity_30": 23.759517}, "trend_signal": 0, "fair_value": 38.745075, "relative_strength": -37.564602, "rate_of_change": -2.076558645095622, "market_dynamics": -0.607307, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.87237, "high": 17.956278, "low": 16.075515, "close": 16.329338, "volume": 569700}, "trend_line": 25.585072, "activity_lines": {"activity_5": 18.292201, "activity_10": 19.619432, "activity_20": 21.198489, "activity_30": 23.122976}, "trend_signal": 0, "fair_value": 38.622969, "relative_strength": -41.769291, "rate_of_change": -2.3311207332066317, "market_dynamics": -0.52878, "expectation": {"probability": 48.4477, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.329339, "high": 16.329339, "low": 14.840242, "close": 15.517104, "volume": 493450}, "trend_line": 25.01794, "activity_lines": {"activity_5": 17.080802, "activity_10": 18.710374, "activity_20": 20.462435, "activity_30": 22.47343}, "trend_signal": 0, "fair_value": 38.488061, "relative_strength": -43.132027, "rate_of_change": -2.2166519601742802, "market_dynamics": -0.545428, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.567866, "high": 15.821691, "low": 14.366436, "close": 14.637181, "volume": 266450}, "trend_line": 24.459601, "activity_lines": {"activity_5": 16.001618, "activity_10": 17.773743, "activity_20": 19.717115, "activity_30": 21.803703}, "trend_signal": 0, "fair_value": 38.355952, "relative_strength": -46.244515, "rate_of_change": -2.231754492975841, "market_dynamics": -0.755308, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.823321, "high": 15.314044, "low": 13.723414, "close": 13.808022, "volume": 349500}, "trend_line": 23.923746, "activity_lines": {"activity_5": 14.983673, "activity_10": 16.817788, "activity_20": 18.970636, "activity_30": 21.116505}, "trend_signal": 0, "fair_value": 38.21684, "relative_strength": -47.640518, "rate_of_change": -2.1907757203398286, "market_dynamics": -0.894832, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.875709, "high": 13.875709, "low": 12.268157, "close": 12.877337, "volume": 604800}, "trend_line": 23.320442, "activity_lines": {"activity_5": 14.059591, "activity_10": 15.833361, "activity_20": 18.219664, "activity_30": 20.403833}, "trend_signal": 0, "fair_value": 38.087254, "relative_strength": -49.485384, "rate_of_change": -2.5217789889593436, "market_dynamics": -1.089943, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.762711, "high": 16.218563, "low": 12.762711, "close": 15.97905, "volume": 393300}, "trend_line": 22.877341, "activity_lines": {"activity_5": 14.508009, "activity_10": 15.565393, "activity_20": 17.856057, "activity_30": 19.930195}, "trend_signal": 0, "fair_value": 37.968707, "relative_strength": -40.086627, "rate_of_change": -1.9000540384268814, "market_dynamics": -1.078369, "expectation": {"probability": 45.9598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.013268, "high": 16.030377, "low": 13.943174, "close": 14.148474, "volume": 347300}, "trend_line": 22.398075, "activity_lines": {"activity_5": 14.369587, "activity_10": 15.072839, "activity_20": 17.35952, "activity_30": 19.367042}, "trend_signal": 0, "fair_value": 37.81359, "relative_strength": -45.720964, "rate_of_change": -2.0949375191811086, "market_dynamics": -1.016236, "expectation": {"probability": 44.9937, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.285339, "high": 15.551344, "low": 13.686551, "close": 15.551344, "volume": 248550}, "trend_line": 21.954919, "activity_lines": {"activity_5": 14.790031, "activity_10": 14.976289, "activity_20": 17.026324, "activity_30": 18.925318}, "trend_signal": 0, "fair_value": 37.661893, "relative_strength": -41.177436, "rate_of_change": -1.9785450312136126, "market_dynamics": -0.808366, "expectation": {"probability": 44.8936, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.739532, "high": 15.910615, "low": 14.541963, "close": 14.644613, "volume": 209600}, "trend_line": 21.490543, "activity_lines": {"activity_5": 14.847287, "activity_10": 14.790336, "activity_20": 16.634874, "activity_30": 18.453685}, "trend_signal": 0, "fair_value": 37.494289, "relative_strength": -43.684668, "rate_of_change": -2.115134198399919, "market_dynamics": -0.632635, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.559072, "high": 16.044498, "low": 14.473531, "close": 15.923603, "volume": 584900}, "trend_line": 20.956612, "activity_lines": {"activity_5": 15.2751, "activity_10": 14.931923, "activity_20": 16.398206, "activity_30": 18.094528}, "trend_signal": 0, "fair_value": 37.330504, "relative_strength": -39.098569, "rate_of_change": -2.484492830171853, "market_dynamics": -0.310276, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.837248, "high": 16.269016, "low": 15.543641, "close": 15.819979, "volume": 131700}, "trend_line": 20.460672, "activity_lines": {"activity_5": 15.465287, "activity_10": 15.091627, "activity_20": 16.181787, "activity_30": 17.763132}, "trend_signal": 0, "fair_value": 37.173961, "relative_strength": -38.398898, "rate_of_change": -2.3665084795194993, "market_dynamics": -0.003932, "expectation": {"probability": 45.4252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.629997, "high": 18.358765, "low": 14.990981, "close": 17.305256, "volume": 390100}, "trend_line": 19.998521, "activity_lines": {"activity_5": 16.161172, "activity_10": 15.530643, "activity_20": 16.143831, "activity_30": 17.559557}, "trend_signal": 0, "fair_value": 37.033749, "relative_strength": -32.488559, "rate_of_change": -2.258728354572121, "market_dynamics": 0.340986, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.201635, "high": 17.443426, "low": 16.700782, "close": 17.167091, "volume": 239950}, "trend_line": 19.538195, "activity_lines": {"activity_5": 16.600549, "activity_10": 15.912026, "activity_20": 16.118881, "activity_30": 17.376884}, "trend_signal": 0, "fair_value": 36.902625, "relative_strength": -33.360354, "rate_of_change": -2.3018002181261226, "market_dynamics": 0.631617, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.028927, "high": 18.388094, "low": 17.028927, "close": 18.248789, "volume": 127650}, "trend_line": 19.097214, "activity_lines": {"activity_5": 17.292776, "activity_10": 16.444082, "activity_20": 16.219325, "activity_30": 17.293696}, "trend_signal": 0, "fair_value": 36.777796, "relative_strength": -28.592772, "rate_of_change": -2.2570201597435213, "market_dynamics": 0.734308, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.231379, "high": 18.718942, "low": 17.708993, "close": 18.614464, "volume": 159100}, "trend_line": 18.644705, "activity_lines": {"activity_5": 17.866616, "activity_10": 16.961884, "activity_20": 16.37031, "activity_30": 17.262551}, "trend_signal": 0, "fair_value": 36.657142, "relative_strength": -26.251543, "rate_of_change": -2.369502692905901, "market_dynamics": 0.887442, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.370678, "high": 19.467691, "low": 18.370678, "close": 19.450277, "volume": 182050}, "trend_line": 18.470537, "activity_lines": {"activity_5": 18.53967, "activity_10": 17.527341, "activity_20": 16.61352, "activity_30": 17.314524}, "trend_signal": 0, "fair_value": 36.539404, "relative_strength": -22.19217, "rate_of_change": -0.9341418917596075, "market_dynamics": 0.888692, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.58959, "high": 20.320935, "low": 18.649286, "close": 19.136848, "volume": 187600}, "trend_line": 18.42868, "activity_lines": {"activity_5": 18.866227, "activity_10": 17.972697, "activity_20": 16.838701, "activity_30": 17.357511}, "trend_signal": 0, "fair_value": 36.411231, "relative_strength": -22.18615, "rate_of_change": -0.22661495981410965, "market_dynamics": 0.932255, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.310977, "high": 19.502519, "low": 18.875657, "close": 19.276154, "volume": 134050}, "trend_line": 18.356125, "activity_lines": {"activity_5": 19.117114, "activity_10": 18.352684, "activity_20": 17.090306, "activity_30": 17.412187}, "trend_signal": 0, "fair_value": 36.299332, "relative_strength": -21.424398, "rate_of_change": -0.393706982811581, "market_dynamics": 0.938826, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.27615, "high": 19.456732, "low": 17.895276, "close": 17.947914, "volume": 227550}, "trend_line": 18.235427, "activity_lines": {"activity_5": 18.78465, "activity_10": 18.423449, "activity_20": 17.217438, "activity_30": 17.385851}, "trend_signal": 0, "fair_value": 36.176343, "relative_strength": -25.638601, "rate_of_change": -0.6575352913536888, "market_dynamics": 0.949811, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.947911, "high": 18.053172, "low": 17.351407, "close": 17.930368, "volume": 153850}, "trend_line": 18.091486, "activity_lines": {"activity_5": 18.466395, "activity_10": 18.430963, "activity_20": 17.352048, "activity_30": 17.36617}, "trend_signal": 0, "fair_value": 36.052875, "relative_strength": -24.431748, "rate_of_change": -0.7893481189116199, "market_dynamics": 0.863869, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.000545, "high": 18.070722, "low": 13.403916, "close": 14.070604, "volume": 697050}, "trend_line": 17.774124, "activity_lines": {"activity_5": 16.907159, "activity_10": 17.700216, "activity_20": 17.119186, "activity_30": 17.106758}, "trend_signal": 0, "fair_value": 35.904419, "relative_strength": -40.282733, "rate_of_change": -1.7542063708862792, "market_dynamics": 0.71523, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.035515, "high": 14.982913, "low": 13.930247, "close": 14.281136, "volume": 266350}, "trend_line": 17.490166, "activity_lines": {"activity_5": 15.776745, "activity_10": 17.039554, "activity_20": 16.91713, "activity_30": 16.881404}, "trend_signal": 0, "fair_value": 35.750412, "relative_strength": -38.724034, "rate_of_change": -1.5975920951153595, "market_dynamics": 0.44233, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.456578, "high": 14.474123, "low": 13.137466, "close": 13.869285, "volume": 326800}, "trend_line": 17.223613, "activity_lines": {"activity_5": 14.832762, "activity_10": 16.358994, "activity_20": 16.681736, "activity_30": 16.647799}, "trend_signal": 0, "fair_value": 35.585392, "relative_strength": -39.768758, "rate_of_change": -1.5240164101358347, "market_dynamics": 0.150143, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.878105, "high": 13.878105, "low": 13.322627, "close": 13.578322, "volume": 397700}, "trend_line": 16.957925, "activity_lines": {"activity_5": 14.152249, "activity_10": 15.685492, "activity_20": 16.422287, "activity_30": 16.412619}, "trend_signal": 0, "fair_value": 35.407301, "relative_strength": -40.44054, "rate_of_change": -1.5425799453343547, "market_dynamics": -0.090465, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.410799, "high": 14.292508, "low": 13.401982, "close": 14.204338, "volume": 342300}, "trend_line": 16.722555, "activity_lines": {"activity_5": 13.971714, "activity_10": 15.210728, "activity_20": 16.223553, "activity_30": 16.234968}, "trend_signal": 0, "fair_value": 35.233592, "relative_strength": -36.892039, "rate_of_change": -1.3879646242096226, "market_dynamics": -0.258899, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.204337, "high": 14.248422, "low": 13.498969, "close": 13.931007, "volume": 235000}, "trend_line": 16.455835, "activity_lines": {"activity_5": 13.948471, "activity_10": 14.766453, "activity_20": 15.992469, "activity_30": 16.054868}, "trend_signal": 0, "fair_value": 35.062318, "relative_strength": -37.436602, "rate_of_change": -1.594971581794764, "market_dynamics": -0.36701, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.842834, "high": 14.597473, "low": 13.842834, "close": 14.402492, "volume": 384400}, "trend_line": 16.20592, "activity_lines": {"activity_5": 14.091695, "activity_10": 14.508252, "activity_20": 15.81604, "activity_30": 15.922394}, "trend_signal": 0, "fair_value": 34.892431, "relative_strength": -34.748525, "rate_of_change": -1.5187014211068683, "market_dynamics": -0.383194, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.367036, "high": 17.185492, "low": 14.074556, "close": 17.087999, "volume": 662400}, "trend_line": 16.118802, "activity_lines": {"activity_5": 15.121999, "activity_10": 14.824404, "activity_20": 15.894164, "activity_30": 15.979303}, "trend_signal": 0, "fair_value": 34.733949, "relative_strength": -21.891749, "rate_of_change": -0.5375689871355669, "market_dynamics": -0.213959, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.893015, "high": 19.853276, "low": 16.494177, "close": 17.788181, "volume": 526200}, "trend_line": 16.049428, "activity_lines": {"activity_5": 16.171115, "activity_10": 15.307646, "activity_20": 16.031655, "activity_30": 16.087005}, "trend_signal": 0, "fair_value": 34.584406, "relative_strength": -16.399376, "rate_of_change": -0.43039178718120513, "market_dynamics": -0.019829, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.380481, "high": 17.415933, "low": 15.164715, "close": 16.81324, "volume": 401800}, "trend_line": 16.011327, "activity_lines": {"activity_5": 16.614594, "activity_10": 15.616531, "activity_20": 16.061325, "activity_30": 16.136283}, "trend_signal": 0, "fair_value": 34.431333, "relative_strength": -19.655109, "rate_of_change": -0.23739786863430584, "market_dynamics": 0.167704, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.591666, "high": 17.637509, "low": 16.591666, "close": 16.937326, "volume": 142600}, "trend_line": 16.031593, "activity_lines": {"activity_5": 16.925508, "activity_10": 15.968289, "activity_20": 16.098576, "activity_30": 16.196025}, "trend_signal": 0, "fair_value": 34.277656, "relative_strength": -18.657709, "rate_of_change": 0.1265728943016369, "market_dynamics": 0.223929, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.135839, "high": 17.242661, "low": 16.290169, "close": 16.931093, "volume": 293100}, "trend_line": 16.078726, "activity_lines": {"activity_5": 17.033923, "activity_10": 16.26679, "activity_20": 16.129913, "activity_30": 16.254057}, "trend_signal": 1, "fair_value": 34.114632, "relative_strength": -17.292057, "rate_of_change": 0.29400072718911185, "market_dynamics": 0.185394, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.583925, "high": 17.037913, "low": 16.067629, "close": 16.396994, "volume": 138400}, "trend_line": 16.137387, "activity_lines": {"activity_5": 16.795732, "activity_10": 16.420002, "activity_20": 16.112165, "activity_30": 16.27459}, "trend_signal": 0, "fair_value": 33.949177, "relative_strength": -19.930594, "rate_of_change": 0.364836119478625, "market_dynamics": 0.11574, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.468204, "high": 16.548319, "low": 15.951903, "close": 16.023117, "volume": 146800}, "trend_line": 16.211223, "activity_lines": {"activity_5": 16.478982, "activity_10": 16.459278, "activity_20": 16.062477, "activity_30": 16.267218}, "trend_signal": 0, "fair_value": 33.782814, "relative_strength": -20.946025, "rate_of_change": 0.45754619381688005, "market_dynamics": 0.14336, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.032018, "high": 16.290167, "low": 15.489012, "close": 16.049822, "volume": 81100}, "trend_line": 16.316973, "activity_lines": {"activity_5": 16.288805, "activity_10": 16.458959, "activity_20": 16.025931, "activity_30": 16.256805}, "trend_signal": 0, "fair_value": 33.61546, "relative_strength": -18.855711, "rate_of_change": 0.6523258609174672, "market_dynamics": 0.34172, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.210055, "high": 16.432598, "low": 15.836185, "close": 16.293509, "volume": 220300}, "trend_line": 16.327455, "activity_lines": {"activity_5": 16.230751, "activity_10": 16.469392, "activity_20": 16.024806, "activity_30": 16.255291}, "trend_signal": 0, "fair_value": 33.440573, "relative_strength": -15.898362, "rate_of_change": 0.06423985625274772, "market_dynamics": 0.506591, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.239851, "high": 17.625967, "low": 16.239851, "close": 17.0268, "volume": 186100}, "trend_line": 16.423399, "activity_lines": {"activity_5": 16.460049, "activity_10": 16.570196, "activity_20": 16.10855, "activity_30": 16.30041}, "trend_signal": 0, "fair_value": 33.257927, "relative_strength": -9.374854, "rate_of_change": 0.5876237294789626, "market_dynamics": 0.692887, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.008925, "high": 17.715391, "low": 16.910555, "close": 17.044695, "volume": 119000}, "trend_line": 16.473177, "activity_lines": {"activity_5": 16.688931, "activity_10": 16.626539, "activity_20": 16.204046, "activity_30": 16.340494}, "trend_signal": 0, "fair_value": 33.074026, "relative_strength": -6.797498, "rate_of_change": 0.30309194826235347, "market_dynamics": 0.834076, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.035749, "high": 17.098352, "low": 16.36505, "close": 16.454477, "volume": 212300}, "trend_line": 16.533506, "activity_lines": {"activity_5": 16.677894, "activity_10": 16.576357, "activity_20": 16.253957, "activity_30": 16.339287}, "trend_signal": 0, "fair_value": 32.88958, "relative_strength": -9.08006, "rate_of_change": 0.36622565276873675, "market_dynamics": 0.808473, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.454479, "high": 16.767472, "low": 15.873203, "close": 16.252071, "volume": 80400}, "trend_line": 16.544455, "activity_lines": {"activity_5": 16.57063, "activity_10": 16.513623, "activity_20": 16.291703, "activity_30": 16.32113}, "trend_signal": 0, "fair_value": 32.706172, "relative_strength": -10.859472, "rate_of_change": 0.06622309871844542, "market_dynamics": 0.68321, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.054422, "high": 16.818064, "low": 16.036454, "close": 16.072388, "volume": 46100}, "trend_line": 16.552869, "activity_lines": {"activity_5": 16.38999, "activity_10": 16.428423, "activity_20": 16.320328, "activity_30": 16.290674}, "trend_signal": 0, "fair_value": 32.517485, "relative_strength": -11.846855, "rate_of_change": 0.05085691852649072, "market_dynamics": 0.48377, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.955595, "high": 16.162228, "low": 15.084149, "close": 16.09934, "volume": 106000}, "trend_line": 16.512671, "activity_lines": {"activity_5": 16.233074, "activity_10": 16.363849, "activity_20": 16.341987, "activity_30": 16.261414}, "trend_signal": 0, "fair_value": 32.339849, "relative_strength": -13.309592, "rate_of_change": -0.2428461193041531, "market_dynamics": 0.231725, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.722019, "high": 17.114536, "low": 15.722019, "close": 16.368864, "volume": 117700}, "trend_line": 16.486064, "activity_lines": {"activity_5": 16.227831, "activity_10": 16.363402, "activity_20": 16.380658, "activity_30": 16.252137}, "trend_signal": 0, "fair_value": 32.166942, "relative_strength": -11.032527, "rate_of_change": -0.16113080676046923, "market_dynamics": 0.033707, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.323946, "high": 17.806301, "low": 16.323946, "close": 17.563734, "volume": 139900}, "trend_line": 16.463229, "activity_lines": {"activity_5": 16.665933, "activity_10": 16.580716, "activity_20": 16.521222, "activity_30": 16.321664}, "trend_signal": 0, "fair_value": 31.999399, "relative_strength": -4.283962, "rate_of_change": -0.13851092656197747, "market_dynamics": 0.178201, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.761384, "high": 17.878176, "low": 15.583526, "close": 15.962512, "volume": 158600}, "trend_line": 16.37483, "activity_lines": {"activity_5": 16.496344, "activity_10": 16.478887, "activity_20": 16.490312, "activity_30": 16.289359}, "trend_signal": 0, "fair_value": 31.822596, "relative_strength": -9.931522, "rate_of_change": -0.536948128462521, "market_dynamics": 0.127298, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.583529, "high": 16.287358, "low": 15.466223, "close": 16.016655, "volume": 73700}, "trend_line": 16.260376, "activity_lines": {"activity_5": 16.364106, "activity_10": 16.38849, "activity_20": 16.456185, "activity_30": 16.266251}, "trend_signal": 1, "fair_value": 31.646892, "relative_strength": -9.224914, "rate_of_change": -0.6989629816004105, "market_dynamics": 0.091653, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.00763, "high": 16.630254, "low": 15.56548, "close": 16.206146, "volume": 88700}, "trend_line": 16.162686, "activity_lines": {"activity_5": 16.298748, "activity_10": 16.33758, "activity_20": 16.430174, "activity_30": 16.262753}, "trend_signal": 1, "fair_value": 31.470145, "relative_strength": -10.305079, "rate_of_change": -0.6007856152895852, "market_dynamics": 0.092084, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.296381, "high": 17.577711, "low": 15.944465, "close": 17.577711, "volume": 141300}, "trend_line": 16.106071, "activity_lines": {"activity_5": 16.683457, "activity_10": 16.550966, "activity_20": 16.526199, "activity_30": 16.354045}, "trend_signal": 1, "fair_value": 31.289262, "relative_strength": -2.844729, "rate_of_change": -0.3502821251368785, "market_dynamics": 0.068492, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.586737, "high": 17.911583, "low": 17.144591, "close": 17.644766, "volume": 131700}, "trend_line": 16.095966, "activity_lines": {"activity_5": 17.009929, "activity_10": 16.766852, "activity_20": 16.626278, "activity_30": 16.453315}, "trend_signal": 1, "fair_value": 31.10789, "relative_strength": -1.972665, "rate_of_change": -0.06274031698978208, "market_dynamics": 0.305363, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.581327, "high": 18.360713, "low": 17.010391, "close": 17.191641, "volume": 123000}, "trend_line": 16.071342, "activity_lines": {"activity_5": 17.179957, "activity_10": 16.878711, "activity_20": 16.683886, "activity_30": 16.524004}, "trend_signal": 1, "fair_value": 30.928651, "relative_strength": -1.565365, "rate_of_change": -0.15298243050463273, "market_dynamics": 0.544236, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.336646, "high": 20.209469, "low": 17.309459, "close": 20.118845, "volume": 352700}, "trend_line": 16.27295, "activity_lines": {"activity_5": 18.243777, "activity_10": 17.505705, "activity_20": 17.018472, "activity_30": 16.785133}, "trend_signal": 1, "fair_value": 30.764272, "relative_strength": 11.654692, "rate_of_change": 1.2544565351169816, "market_dynamics": 0.99483, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.620405, "high": 20.789471, "low": 19.484468, "close": 20.118845, "volume": 175700}, "trend_line": 16.467541, "activity_lines": {"activity_5": 19.034118, "activity_10": 18.059128, "activity_20": 17.337909, "activity_30": 17.033255}, "trend_signal": 1, "fair_value": 30.601278, "relative_strength": 10.4375, "rate_of_change": 1.195794247508897, "market_dynamics": 1.160585, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.019156, "high": 20.880099, "low": 19.894196, "close": 20.09432, "volume": 167400}, "trend_line": 16.675042, "activity_lines": {"activity_5": 19.555438, "activity_10": 18.535009, "activity_20": 17.63983, "activity_30": 17.267241}, "trend_signal": 1, "fair_value": 30.435686, "relative_strength": 9.882559, "rate_of_change": 1.2600606247162256, "market_dynamics": 1.323144, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.966966, "high": 20.740176, "low": 19.939675, "close": 20.430893, "volume": 110800}, "trend_line": 16.903461, "activity_lines": {"activity_5": 20.021174, "activity_10": 19.00435, "activity_20": 17.9562, "activity_30": 17.509554}, "trend_signal": 1, "fair_value": 30.266436, "relative_strength": 10.660982, "rate_of_change": 1.369825635221781, "market_dynamics": 1.519397, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.294439, "high": 20.69469, "low": 20.012446, "close": 20.412697, "volume": 112700}, "trend_line": 17.110406, "activity_lines": {"activity_5": 20.295103, "activity_10": 19.418253, "activity_20": 18.249847, "activity_30": 17.735956}, "trend_signal": 1, "fair_value": 30.095299, "relative_strength": 8.943961, "rate_of_change": 1.224275904206843, "market_dynamics": 1.438761, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.467275, "high": 20.922109, "low": 20.376309, "close": 20.776564, "volume": 125100}, "trend_line": 17.338591, "activity_lines": {"activity_5": 20.475585, "activity_10": 19.8174, "activity_20": 18.557373, "activity_30": 17.972483}, "trend_signal": 1, "fair_value": 29.929909, "relative_strength": 9.002714, "rate_of_change": 1.3336036561610511, "market_dynamics": 1.401132, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.767461, "high": 20.767461, "low": 19.976065, "close": 20.130701, "volume": 167000}, "trend_line": 17.529532, "activity_lines": {"activity_5": 20.396931, "activity_10": 20.012575, "activity_20": 18.78204, "activity_30": 18.152619}, "trend_signal": 1, "fair_value": 29.762745, "relative_strength": 6.800484, "rate_of_change": 1.101248653941942, "market_dynamics": 1.317429, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.939673, "high": 20.412695, "low": 18.774219, "close": 19.011637, "volume": 97800}, "trend_line": 17.593653, "activity_lines": {"activity_5": 19.944465, "activity_10": 19.932927, "activity_20": 18.885349, "activity_30": 18.248239}, "trend_signal": 1, "fair_value": 29.577245, "relative_strength": 1.786865, "rate_of_change": 0.3657884306323757, "market_dynamics": 1.038427, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.90206, "high": 19.349502, "low": 18.363307, "close": 18.719431, "volume": 55200}, "trend_line": 17.624694, "activity_lines": {"activity_5": 19.466775, "activity_10": 19.77408, "activity_20": 18.951462, "activity_30": 18.320869}, "trend_signal": 1, "fair_value": 29.392155, "relative_strength": -1.90718, "rate_of_change": 0.17643294431237147, "market_dynamics": 0.745007, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.518539, "high": 18.947716, "low": 17.888467, "close": 17.998043, "volume": 91900}, "trend_line": 17.664188, "activity_lines": {"activity_5": 18.862721, "activity_10": 19.464532, "activity_20": 18.938086, "activity_30": 18.344956}, "trend_signal": 1, "fair_value": 29.207008, "relative_strength": -6.073062, "rate_of_change": 0.22408332309200768, "market_dynamics": 0.323939, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.879337, "high": 18.098491, "low": 17.367983, "close": 17.367983, "volume": 150400}, "trend_line": 17.678543, "activity_lines": {"activity_5": 18.209624, "activity_10": 19.025765, "activity_20": 18.856391, "activity_30": 18.325846}, "trend_signal": 1, "fair_value": 29.026068, "relative_strength": -11.231487, "rate_of_change": 0.08126611877093867, "market_dynamics": -0.12271, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.578006, "high": 17.870211, "low": 17.084903, "close": 17.591419, "volume": 105100}, "trend_line": 17.700554, "activity_lines": {"activity_5": 17.858244, "activity_10": 18.67764, "activity_20": 18.789805, "activity_30": 18.320225}, "trend_signal": 1, "fair_value": 28.858234, "relative_strength": -10.596372, "rate_of_change": 0.12450686688376476, "market_dynamics": -0.411268, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.59142, "high": 17.600592, "low": 17.187861, "close": 17.481358, "volume": 67100}, "trend_line": 17.736699, "activity_lines": {"activity_5": 17.639462, "activity_10": 18.355456, "activity_20": 18.705633, "activity_30": 18.306084}, "trend_signal": 0, "fair_value": 28.681292, "relative_strength": -11.089499, "rate_of_change": 0.20420264812051192, "market_dynamics": -0.702095, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.38047, "high": 17.54556, "low": 16.582525, "close": 16.692587, "volume": 67400}, "trend_line": 17.759015, "activity_lines": {"activity_5": 17.259776, "activity_10": 17.937368, "activity_20": 18.541041, "activity_30": 18.238722}, "trend_signal": 0, "fair_value": 28.485035, "relative_strength": -13.301179, "rate_of_change": 0.1258182258152997, "market_dynamics": -0.894977, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.57335, "high": 16.793477, "low": 15.876305, "close": 16.600876, "volume": 103100}, "trend_line": 17.777384, "activity_lines": {"activity_5": 16.984642, "activity_10": 17.570574, "activity_20": 18.371864, "activity_30": 18.164003}, "trend_signal": 0, "fair_value": 28.287808, "relative_strength": -11.081691, "rate_of_change": 0.10343479072459738, "market_dynamics": -0.996326, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.261513, "high": 17.059457, "low": 16.261513, "close": 16.692587, "volume": 86400}, "trend_line": 17.790686, "activity_lines": {"activity_5": 16.833222, "activity_10": 17.28976, "activity_20": 18.208381, "activity_30": 18.094016}, "trend_signal": 0, "fair_value": 28.080163, "relative_strength": -10.854253, "rate_of_change": 0.0748254073827706, "market_dynamics": -1.042205, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.509154, "high": 16.901427, "low": 15.841632, "close": 16.440647, "volume": 101500}, "trend_line": 17.771148, "activity_lines": {"activity_5": 16.64285, "activity_10": 17.037394, "activity_20": 18.017686, "activity_30": 18.006917}, "trend_signal": 0, "fair_value": 27.868859, "relative_strength": -12.650983, "rate_of_change": -0.10982150997438053, "market_dynamics": -1.017648, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.320842, "high": 16.376137, "low": 15.666538, "close": 16.127317, "volume": 77200}, "trend_line": 17.740569, "activity_lines": {"activity_5": 16.424752, "activity_10": 16.79515, "activity_20": 17.796032, "activity_30": 17.900863}, "trend_signal": 0, "fair_value": 27.655036, "relative_strength": -12.64123, "rate_of_change": -0.17207104459430234, "market_dynamics": -1.021641, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.035159, "high": 16.311627, "low": 15.989082, "close": 16.127317, "volume": 81200}, "trend_line": 17.729663, "activity_lines": {"activity_5": 16.296923, "activity_10": 16.605349, "activity_20": 17.581285, "activity_30": 17.796783}, "trend_signal": 0, "fair_value": 27.44479, "relative_strength": -13.077379, "rate_of_change": -0.06147491661627133, "market_dynamics": -1.038757, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.228695, "high": 17.601818, "low": 16.136532, "close": 17.05809, "volume": 79600}, "trend_line": 17.75653, "activity_lines": {"activity_5": 16.517037, "activity_10": 16.631908, "activity_20": 17.46241, "activity_30": 17.753455}, "trend_signal": 0, "fair_value": 27.243912, "relative_strength": -8.932592, "rate_of_change": 0.15153700326962144, "market_dynamics": -0.979277, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.947506, "high": 17.574167, "low": 16.302188, "close": 17.126091, "volume": 68000}, "trend_line": 17.791654, "activity_lines": {"activity_5": 16.729336, "activity_10": 16.687922, "activity_20": 17.350646, "activity_30": 17.712782}, "trend_signal": 0, "fair_value": 27.039112, "relative_strength": -8.368477, "rate_of_change": 0.1978089187470734, "market_dynamics": -0.931245, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.209614, "high": 17.588958, "low": 16.089268, "close": 17.126091, "volume": 80600}, "trend_line": 17.825879, "activity_lines": {"activity_5": 16.912736, "activity_10": 16.748333, "activity_20": 17.253134, "activity_30": 17.669842}, "trend_signal": 0, "fair_value": 26.833286, "relative_strength": -7.605935, "rate_of_change": 0.19236547653185748, "market_dynamics": -0.750251, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.802081, "high": 17.514897, "low": 16.690993, "close": 17.385296, "volume": 52500}, "trend_line": 17.85976, "activity_lines": {"activity_5": 17.136841, "activity_10": 16.864333, "activity_20": 17.194559, "activity_30": 17.641417}, "trend_signal": 0, "fair_value": 26.618481, "relative_strength": -6.405904, "rate_of_change": 0.19006636362785215, "market_dynamics": -0.561133, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.913172, "high": 17.635244, "low": 16.431787, "close": 16.431787, "volume": 57900}, "trend_line": 17.822028, "activity_lines": {"activity_5": 16.959244, "activity_10": 16.808714, "activity_20": 17.058074, "activity_30": 17.54929}, "trend_signal": 0, "fair_value": 26.387635, "relative_strength": -10.32453, "rate_of_change": -0.21126823652726506, "market_dynamics": -0.493629, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.653964, "high": 17.440839, "low": 16.311443, "close": 16.656498, "volume": 90300}, "trend_line": 17.845161, "activity_lines": {"activity_5": 16.836253, "activity_10": 16.798694, "activity_20": 16.962033, "activity_30": 17.474095}, "trend_signal": 0, "fair_value": 26.143569, "relative_strength": -10.010086, "rate_of_change": 0.129800042958082, "market_dynamics": -0.293159, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6751, "high": 17.288907, "low": 16.163591, "close": 16.628593, "volume": 114200}, "trend_line": 17.865559, "activity_lines": {"activity_5": 16.730733, "activity_10": 16.782589, "activity_20": 16.881221, "activity_30": 17.395606}, "trend_signal": 0, "fair_value": 25.88029, "relative_strength": -7.971847, "rate_of_change": 0.11430549715970699, "market_dynamics": -0.119688, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.628597, "high": 16.637898, "low": 15.726488, "close": 15.875289, "volume": 86900}, "trend_line": 17.854531, "activity_lines": {"activity_5": 16.407279, "activity_10": 16.630682, "activity_20": 16.748419, "activity_30": 17.267202}, "trend_signal": 0, "fair_value": 25.599578, "relative_strength": -11.397621, "rate_of_change": -0.06172770748454942, "market_dynamics": -0.088465, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.819486, "high": 16.768103, "low": 15.819486, "close": 16.5728, "volume": 241300}, "trend_line": 17.821034, "activity_lines": {"activity_5": 16.399715, "activity_10": 16.615876, "activity_20": 16.702309, "activity_30": 17.18451}, "trend_signal": 0, "fair_value": 25.340571, "relative_strength": -9.114438, "rate_of_change": -0.1876106406827519, "market_dynamics": 0.188453, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.6379, "high": 17.391209, "low": 16.303092, "close": 16.349592, "volume": 82700}, "trend_line": 17.777861, "activity_lines": {"activity_5": 16.371914, "activity_10": 16.552386, "activity_20": 16.646556, "activity_30": 17.089578}, "trend_signal": 0, "fair_value": 25.085003, "relative_strength": -9.605839, "rate_of_change": -0.24225867028815196, "market_dynamics": 0.171995, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.399116, "high": 16.772889, "low": 15.324529, "close": 15.333874, "volume": 85800}, "trend_line": 17.715936, "activity_lines": {"activity_5": 16.011021, "activity_10": 16.300179, "activity_20": 16.505352, "activity_30": 16.931901}, "trend_signal": 0, "fair_value": 24.830406, "relative_strength": -9.244381, "rate_of_change": -0.3483264943966106, "market_dynamics": -0.014494, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.324532, "high": 15.670269, "low": 13.128638, "close": 14.45552, "volume": 213500}, "trend_line": 17.527158, "activity_lines": {"activity_5": 15.445517, "activity_10": 15.919621, "activity_20": 16.293182, "activity_30": 16.721552}, "trend_signal": 0, "fair_value": 24.573015, "relative_strength": -15.428039, "rate_of_change": -1.0655829869784992, "market_dynamics": -0.036687, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.810601, "high": 15.455353, "low": 14.306012, "close": 15.296502, "volume": 36400}, "trend_line": 17.366413, "activity_lines": {"activity_5": 15.305213, "activity_10": 15.740524, "activity_20": 16.174974, "activity_30": 16.577639}, "trend_signal": 0, "fair_value": 24.32798, "relative_strength": -12.423456, "rate_of_change": -0.9171195923491908, "market_dynamics": -0.365078, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.249779, "high": 15.305845, "low": 14.502241, "close": 14.950764, "volume": 63900}, "trend_line": 17.194961, "activity_lines": {"activity_5": 15.088249, "activity_10": 15.531831, "activity_20": 16.034768, "activity_30": 16.42179}, "trend_signal": 0, "fair_value": 24.087402, "relative_strength": -15.824186, "rate_of_change": -0.9872620212360615, "market_dynamics": -0.580484, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.950763, "high": 15.221746, "low": 14.380752, "close": 14.465289, "volume": 76200}, "trend_line": 16.996108, "activity_lines": {"activity_5": 14.817595, "activity_10": 15.279134, "activity_20": 15.860376, "activity_30": 16.245682}, "trend_signal": 0, "fair_value": 23.872825, "relative_strength": -19.1834, "rate_of_change": -1.1564608957240423, "market_dynamics": -0.756512, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.418328, "high": 14.549826, "low": 13.958064, "close": 14.089567, "volume": 78400}, "trend_line": 16.785337, "activity_lines": {"activity_5": 14.54732, "activity_10": 14.993879, "activity_20": 15.660807, "activity_30": 16.058164}, "trend_signal": 0, "fair_value": 23.661921, "relative_strength": -21.918494, "rate_of_change": -1.2401133247682419, "market_dynamics": -0.990093, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.986245, "high": 14.934942, "low": 13.986245, "close": 14.549826, "volume": 81700}, "trend_line": 16.577779, "activity_lines": {"activity_5": 14.51342, "activity_10": 14.838978, "activity_20": 15.51703, "activity_30": 15.913937}, "trend_signal": 0, "fair_value": 23.456555, "relative_strength": -20.947771, "rate_of_change": -1.2365435379700676, "market_dynamics": -1.081285, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.521648, "high": 14.596792, "low": 13.309946, "close": 13.516593, "volume": 100200}, "trend_line": 16.357309, "activity_lines": {"activity_5": 14.128821, "activity_10": 14.534013, "activity_20": 15.285055, "activity_30": 15.716441}, "trend_signal": 0, "fair_value": 23.24133, "relative_strength": -25.905117, "rate_of_change": -1.3299127705828317, "market_dynamics": -1.161376, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.47902, "high": 14.853888, "low": 13.47902, "close": 14.853888, "volume": 205400}, "trend_line": 16.218717, "activity_lines": {"activity_5": 14.308648, "activity_10": 14.515077, "activity_20": 15.194365, "activity_30": 15.619446}, "trend_signal": 0, "fair_value": 23.040483, "relative_strength": -19.130128, "rate_of_change": -0.8472787302605774, "market_dynamics": -0.942591, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.910545, "high": 15.618772, "low": 14.655585, "close": 15.618772, "volume": 106700}, "trend_line": 16.115362, "activity_lines": {"activity_5": 14.749894, "activity_10": 14.666465, "activity_20": 15.182585, "activity_30": 15.58074}, "trend_signal": 0, "fair_value": 22.869601, "relative_strength": -15.359197, "rate_of_change": -0.637257558658928, "market_dynamics": -0.635356, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.902064, "high": 16.053152, "low": 14.778343, "close": 15.052191, "volume": 173500}, "trend_line": 16.017167, "activity_lines": {"activity_5": 14.925381, "activity_10": 14.728125, "activity_20": 15.119266, "activity_30": 15.512148}, "trend_signal": 0, "fair_value": 22.71794, "relative_strength": -18.165997, "rate_of_change": -0.6093254374304498, "market_dynamics": -0.296514, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.071079, "high": 15.57156, "low": 14.816116, "close": 15.486572, "volume": 121600}, "trend_line": 15.954453, "activity_lines": {"activity_5": 15.181487, "activity_10": 14.873885, "activity_20": 15.106869, "activity_30": 15.477917}, "trend_signal": 0, "fair_value": 22.561793, "relative_strength": -15.363157, "rate_of_change": -0.3915423994767596, "market_dynamics": 0.118802, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.174949, "high": 15.637658, "low": 14.457279, "close": 15.326036, "volume": 411100}, "trend_line": 15.87894, "activity_lines": {"activity_5": 15.321632, "activity_10": 14.971711, "activity_20": 15.08699, "activity_30": 15.437374}, "trend_signal": 0, "fair_value": 22.407304, "relative_strength": -16.458878, "rate_of_change": -0.47330359743452705, "market_dynamics": 0.405229, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.376343, "high": 16.00279, "low": 15.376343, "close": 15.72753, "volume": 40100}, "trend_line": 15.820479, "activity_lines": {"activity_5": 15.474978, "activity_10": 15.141998, "activity_20": 15.11392, "activity_30": 15.427605}, "trend_signal": 0, "fair_value": 22.25552, "relative_strength": -15.056971, "rate_of_change": -0.3681668927522834, "market_dynamics": 0.544062, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.727533, "high": 15.774992, "low": 15.281429, "close": 15.642106, "volume": 56100}, "trend_line": 15.785463, "activity_lines": {"activity_5": 15.541606, "activity_10": 15.282631, "activity_20": 15.140609, "activity_30": 15.416097}, "trend_signal": 0, "fair_value": 22.111143, "relative_strength": -15.119135, "rate_of_change": -0.22133337429290603, "market_dynamics": 0.668154, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.556685, "high": 16.230585, "low": 15.556685, "close": 16.040752, "volume": 100300}, "trend_line": 15.766793, "activity_lines": {"activity_5": 15.739561, "activity_10": 15.474348, "activity_20": 15.209024, "activity_30": 15.432567}, "trend_signal": 0, "fair_value": 21.956802, "relative_strength": -13.555338, "rate_of_change": -0.11827337595356048, "market_dynamics": 0.793635, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.04075, "high": 16.287536, "low": 15.48075, "close": 16.040752, "volume": 111000}, "trend_line": 15.745065, "activity_lines": {"activity_5": 15.871612, "activity_10": 15.630589, "activity_20": 15.280372, "activity_30": 15.450242}, "trend_signal": 0, "fair_value": 21.792074, "relative_strength": -13.666949, "rate_of_change": -0.1378086209414909, "market_dynamics": 0.807324, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.297024, "high": 16.458383, "low": 15.502501, "close": 15.664681, "volume": 104200}, "trend_line": 15.719199, "activity_lines": {"activity_5": 15.841361, "activity_10": 15.691345, "activity_20": 15.318702, "activity_30": 15.445056}, "trend_signal": 0, "fair_value": 21.634364, "relative_strength": -13.87281, "rate_of_change": -0.16428004584293943, "market_dynamics": 0.848786, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.559739, "high": 15.99858, "low": 15.502498, "close": 15.731458, "volume": 54000}, "trend_line": 15.706004, "activity_lines": {"activity_5": 15.810792, "activity_10": 15.725187, "activity_20": 15.364395, "activity_30": 15.445847}, "trend_signal": 0, "fair_value": 21.47394, "relative_strength": -15.440997, "rate_of_change": -0.08394193622715523, "market_dynamics": 0.832706, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.721921, "high": 16.33248, "low": 15.502497, "close": 15.893639, "volume": 66300}, "trend_line": 15.698215, "activity_lines": {"activity_5": 15.834022, "activity_10": 15.772561, "activity_20": 15.429541, "activity_30": 15.457953}, "trend_signal": 0, "fair_value": 21.320579, "relative_strength": -14.692147, "rate_of_change": -0.0495924997854369, "market_dynamics": 0.778862, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8841, "high": 16.580522, "low": 15.8841, "close": 16.408804, "volume": 65100}, "trend_line": 15.676572, "activity_lines": {"activity_5": 16.012204, "activity_10": 15.908603, "activity_20": 15.545921, "activity_30": 15.503797}, "trend_signal": 0, "fair_value": 21.179425, "relative_strength": -12.814946, "rate_of_change": -0.13786917811992758, "market_dynamics": 0.790677, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.103518, "high": 16.317215, "low": 15.903177, "close": 16.317215, "volume": 51500}, "trend_line": 15.649609, "activity_lines": {"activity_5": 16.13532, "activity_10": 16.003327, "activity_20": 15.648459, "activity_30": 15.545129}, "trend_signal": 0, "fair_value": 21.048037, "relative_strength": -13.542009, "rate_of_change": -0.17199551024292997, "market_dynamics": 0.897694, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.221348, "high": 17.41973, "low": 16.039193, "close": 17.352621, "volume": 77600}, "trend_line": 15.65716, "activity_lines": {"activity_5": 16.585141, "activity_10": 16.271204, "activity_20": 15.840742, "activity_30": 15.655001}, "trend_signal": 0, "fair_value": 20.919865, "relative_strength": -9.178477, "rate_of_change": 0.04825040676734747, "market_dynamics": 1.099424, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.438906, "high": 19.260451, "low": 17.438906, "close": 19.212517, "volume": 209800}, "trend_line": 15.718068, "activity_lines": {"activity_5": 17.542397, "activity_10": 16.840397, "activity_20": 16.200367, "activity_30": 15.884378}, "trend_signal": 1, "fair_value": 20.808878, "relative_strength": 0.334772, "rate_of_change": 0.3890105229811875, "market_dynamics": 1.341139, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.212522, "high": 19.538481, "low": 18.531834, "close": 18.867382, "volume": 112400}, "trend_line": 15.799254, "activity_lines": {"activity_5": 18.152538, "activity_10": 17.283474, "activity_20": 16.506828, "activity_30": 16.08756}, "trend_signal": 1, "fair_value": 20.713963, "relative_strength": -2.471794, "rate_of_change": 0.5165138616272615, "market_dynamics": 1.487759, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.34009, "high": 19.490543, "low": 18.320918, "close": 19.107061, "volume": 118900}, "trend_line": 15.88094, "activity_lines": {"activity_5": 18.644323, "activity_10": 17.711489, "activity_20": 16.815154, "activity_30": 16.300967}, "trend_signal": 1, "fair_value": 20.621166, "relative_strength": -0.630714, "rate_of_change": 0.5170244114057617, "market_dynamics": 1.590421, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.408389, "high": 20.785074, "low": 18.61896, "close": 20.640667, "volume": 109400}, "trend_line": 16.014675, "activity_lines": {"activity_5": 19.467425, "activity_10": 18.36259, "activity_20": 17.245644, "activity_30": 16.608046}, "trend_signal": 1, "fair_value": 20.550366, "relative_strength": 5.369939, "rate_of_change": 0.84211010179498, "market_dynamics": 1.628798, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.659921, "high": 20.698431, "low": 18.38791, "close": 18.503435, "volume": 82800}, "trend_line": 16.10228, "activity_lines": {"activity_5": 19.289887, "activity_10": 18.541468, "activity_20": 17.443584, "activity_30": 16.768611}, "trend_signal": 1, "fair_value": 20.466263, "relative_strength": -2.954013, "rate_of_change": 0.5470295213608763, "market_dynamics": 1.396889, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.869268, "high": 19.071438, "low": 18.079842, "close": 18.782625, "volume": 75000}, "trend_line": 16.175941, "activity_lines": {"activity_5": 19.128691, "activity_10": 18.719494, "activity_20": 17.644367, "activity_30": 16.941537}, "trend_signal": 1, "fair_value": 20.377073, "relative_strength": -1.701657, "rate_of_change": 0.45745695640618167, "market_dynamics": 1.209612, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.368654, "high": 19.061811, "low": 18.137603, "close": 19.013676, "volume": 82600}, "trend_line": 16.264744, "activity_lines": {"activity_5": 19.073172, "activity_10": 18.884054, "activity_20": 17.848447, "activity_30": 17.124616}, "trend_signal": 1, "fair_value": 20.289335, "relative_strength": -0.703191, "rate_of_change": 0.5489819726716277, "market_dynamics": 1.025264, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.426417, "high": 19.109947, "low": 17.444447, "close": 17.746937, "volume": 79100}, "trend_line": 16.345179, "activity_lines": {"activity_5": 18.585653, "activity_10": 18.76157, "activity_20": 17.915718, "activity_30": 17.220242}, "trend_signal": 1, "fair_value": 20.203977, "relative_strength": -6.472941, "rate_of_change": 0.49453591153971665, "market_dynamics": 0.681073, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.746938, "high": 17.911353, "low": 16.441305, "close": 17.360085, "volume": 134400}, "trend_line": 16.441998, "activity_lines": {"activity_5": 18.059859, "activity_10": 18.544419, "activity_20": 17.933315, "activity_30": 17.285719}, "trend_signal": 1, "fair_value": 20.094606, "relative_strength": -6.944376, "rate_of_change": 0.5923397963399482, "market_dynamics": 0.520183, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.630883, "high": 17.630883, "low": 16.547691, "close": 17.031258, "volume": 81200}, "trend_line": 16.499823, "activity_lines": {"activity_5": 17.643161, "activity_10": 18.248521, "activity_20": 17.910673, "activity_30": 17.323736}, "trend_signal": 1, "fair_value": 19.999477, "relative_strength": -9.503567, "rate_of_change": 0.35169083465402173, "market_dynamics": 0.200936, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.509003, "high": 17.06027, "low": 16.044779, "close": 16.141493, "volume": 86700}, "trend_line": 16.539514, "activity_lines": {"activity_5": 17.02802, "activity_10": 17.796689, "activity_20": 17.795171, "activity_30": 17.300618}, "trend_signal": 1, "fair_value": 19.893593, "relative_strength": -13.364142, "rate_of_change": 0.24055409564091237, "market_dynamics": -0.211192, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.276892, "high": 16.996792, "low": 16.257549, "close": 16.851023, "volume": 82800}, "trend_line": 16.619039, "activity_lines": {"activity_5": 16.825465, "activity_10": 17.529701, "activity_20": 17.745272, "activity_30": 17.320716}, "trend_signal": 1, "fair_value": 19.795663, "relative_strength": -12.67308, "rate_of_change": 0.48081823927837475, "market_dynamics": -0.462309, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.851022, "high": 17.531285, "low": 16.549767, "close": 17.249462, "volume": 130900}, "trend_line": 16.724369, "activity_lines": {"activity_5": 16.899899, "activity_10": 17.371816, "activity_20": 17.727564, "activity_30": 17.361388}, "trend_signal": 1, "fair_value": 19.705365, "relative_strength": -10.03998, "rate_of_change": 0.6337911596452633, "market_dynamics": -0.591456, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.074536, "high": 17.618746, "low": 16.685819, "close": 17.035667, "volume": 104500}, "trend_line": 16.80723, "activity_lines": {"activity_5": 16.936233, "activity_10": 17.208834, "activity_20": 17.683738, "activity_30": 17.381472}, "trend_signal": 1, "fair_value": 19.615434, "relative_strength": -11.429586, "rate_of_change": 0.49545068038143136, "market_dynamics": -0.637442, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.705256, "high": 17.123127, "low": 16.510894, "close": 16.860741, "volume": 185400}, "trend_line": 16.918702, "activity_lines": {"activity_5": 16.935887, "activity_10": 17.079594, "activity_20": 17.618515, "activity_30": 17.384924}, "trend_signal": 1, "fair_value": 19.523713, "relative_strength": -12.572979, "rate_of_change": 0.66323838014949, "market_dynamics": -0.517931, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.821869, "high": 17.69649, "low": 16.821869, "close": 17.686773, "volume": 58500}, "trend_line": 17.013131, "activity_lines": {"activity_5": 17.222252, "activity_10": 17.130407, "activity_20": 17.626265, "activity_30": 17.434477}, "trend_signal": 1, "fair_value": 19.436284, "relative_strength": -8.640581, "rate_of_change": 0.5581338331983249, "market_dynamics": -0.525766, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.735361, "high": 18.221262, "low": 17.424356, "close": 17.717201, "volume": 60800}, "trend_line": 17.083079, "activity_lines": {"activity_5": 17.415741, "activity_10": 17.206678, "activity_20": 17.627603, "activity_30": 17.479901}, "trend_signal": 1, "fair_value": 19.34542, "relative_strength": -7.85637, "rate_of_change": 0.4111412531884937, "market_dynamics": -0.62843, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.726963, "high": 18.712879, "low": 17.726963, "close": 18.683594, "volume": 77000}, "trend_line": 17.204125, "activity_lines": {"activity_5": 17.873616, "activity_10": 17.482229, "activity_20": 17.712295, "activity_30": 17.58316}, "trend_signal": 1, "fair_value": 19.245295, "relative_strength": -4.766244, "rate_of_change": 0.7085725003086374, "market_dynamics": -0.559999, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.810492, "high": 18.995962, "low": 18.439554, "close": 18.888586, "volume": 104200}, "trend_line": 17.317526, "activity_lines": {"activity_5": 18.304213, "activity_10": 17.778021, "activity_20": 17.805677, "activity_30": 17.691835}, "trend_signal": 1, "fair_value": 19.146349, "relative_strength": -4.749435, "rate_of_change": 0.6591500584888778, "market_dynamics": -0.393791, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.839774, "high": 19.103339, "low": 18.117423, "close": 18.644548, "volume": 112500}, "trend_line": 17.428143, "activity_lines": {"activity_5": 18.529936, "activity_10": 18.001652, "activity_20": 17.863573, "activity_30": 17.777449}, "trend_signal": 1, "fair_value": 19.040596, "relative_strength": -5.952989, "rate_of_change": 0.6387575222927209, "market_dynamics": -0.128133, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.703114, "high": 19.337616, "low": 17.991527, "close": 18.432735, "volume": 108400}, "trend_line": 17.518316, "activity_lines": {"activity_5": 18.566134, "activity_10": 18.157438, "activity_20": 17.895144, "activity_30": 17.842262}, "trend_signal": 1, "fair_value": 18.930879, "relative_strength": -3.17317, "rate_of_change": 0.5173987842537215, "market_dynamics": 0.106306, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.432735, "high": 19.011209, "low": 17.991526, "close": 18.883749, "volume": 66100}, "trend_line": 17.626371, "activity_lines": {"activity_5": 18.70294, "activity_10": 18.353569, "activity_20": 17.973383, "activity_30": 17.930354}, "trend_signal": 1, "fair_value": 18.833779, "relative_strength": -2.187751, "rate_of_change": 0.6168115702445386, "market_dynamics": 0.312967, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.932773, "high": 19.413198, "low": 17.020866, "close": 17.207153, "volume": 180500}, "trend_line": 17.665251, "activity_lines": {"activity_5": 18.20311, "activity_10": 18.207904, "activity_20": 17.891867, "activity_30": 17.903308}, "trend_signal": 1, "fair_value": 18.71445, "relative_strength": -12.035398, "rate_of_change": 0.22057858648273357, "market_dynamics": 0.302902, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.256177, "high": 17.991525, "low": 16.844381, "close": 17.099302, "volume": 144200}, "trend_line": 17.700536, "activity_lines": {"activity_5": 17.765759, "activity_10": 18.0434, "activity_20": 17.809127, "activity_30": 17.866795}, "trend_signal": 1, "fair_value": 18.602129, "relative_strength": -14.096551, "rate_of_change": 0.1997424208690736, "market_dynamics": 0.255078, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.167934, "high": 17.4365, "low": 16.618874, "close": 16.993198, "volume": 114600}, "trend_line": 17.74482, "activity_lines": {"activity_5": 17.412326, "activity_10": 17.858448, "activity_20": 17.733146, "activity_30": 17.82116}, "trend_signal": 0, "fair_value": 18.488951, "relative_strength": -15.48375, "rate_of_change": 0.25018451418646925, "market_dynamics": 0.174369, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.874985, "high": 17.347841, "low": 16.451389, "close": 16.658262, "volume": 240900}, "trend_line": 17.775714, "activity_lines": {"activity_5": 17.057338, "activity_10": 17.610189, "activity_20": 17.632458, "activity_30": 17.75106}, "trend_signal": 0, "fair_value": 18.387202, "relative_strength": -13.526003, "rate_of_change": 0.17410151244137712, "market_dynamics": 0.016247, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274067, "high": 16.323321, "low": 15.604189, "close": 15.742105, "volume": 350400}, "trend_line": 17.770663, "activity_lines": {"activity_5": 16.515262, "activity_10": 17.214057, "activity_20": 17.454632, "activity_30": 17.619859}, "trend_signal": 0, "fair_value": 18.286912, "relative_strength": -16.472134, "rate_of_change": -0.028415173646480208, "market_dynamics": -0.222534, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.742104, "high": 16.037639, "low": 15.387465, "close": 15.397316, "volume": 168600}, "trend_line": 17.736946, "activity_lines": {"activity_5": 16.067699, "activity_10": 16.791146, "activity_20": 17.259549, "activity_30": 17.46674}, "trend_signal": 0, "fair_value": 18.194051, "relative_strength": -14.619304, "rate_of_change": -0.18973405775574798, "market_dynamics": -0.508463, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.43672, "high": 16.244512, "low": 15.121483, "close": 15.279101, "volume": 91500}, "trend_line": 17.702342, "activity_lines": {"activity_5": 15.701387, "activity_10": 16.406493, "activity_20": 17.064395, "activity_30": 17.308169}, "trend_signal": 0, "fair_value": 18.093427, "relative_strength": -16.471668, "rate_of_change": -0.19509559311957134, "market_dynamics": -0.795152, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.407166, "high": 15.945706, "low": 15.26925, "close": 15.876377, "volume": 119400}, "trend_line": 17.653134, "activity_lines": {"activity_5": 15.655514, "activity_10": 16.196062, "activity_20": 16.936034, "activity_30": 17.190365}, "trend_signal": 0, "fair_value": 18.007557, "relative_strength": -15.700261, "rate_of_change": -0.2779745188518002, "market_dynamics": -1.042386, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.866472, "high": 16.599381, "low": 15.826855, "close": 16.341871, "volume": 74800}, "trend_line": 17.557446, "activity_lines": {"activity_5": 15.83926, "activity_10": 16.120597, "activity_20": 16.857506, "activity_30": 17.105767}, "trend_signal": 0, "fair_value": 17.92945, "relative_strength": -14.371632, "rate_of_change": -0.5420453954521767, "market_dynamics": -1.152605, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.034843, "high": 17.470946, "low": 16.024939, "close": 17.05497, "volume": 123200}, "trend_line": 17.497032, "activity_lines": {"activity_5": 16.281799, "activity_10": 16.212801, "activity_20": 16.845938, "activity_30": 17.07335}, "trend_signal": 0, "fair_value": 17.853867, "relative_strength": -11.921777, "rate_of_change": -0.34409332655784886, "market_dynamics": -1.084469, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.698421, "high": 17.035163, "low": 16.302254, "close": 16.777655, "volume": 85800}, "trend_line": 17.419386, "activity_lines": {"activity_5": 16.544375, "activity_10": 16.287836, "activity_20": 16.806987, "activity_30": 17.026938}, "trend_signal": 0, "fair_value": 17.778237, "relative_strength": -11.892701, "rate_of_change": -0.4437666914022986, "market_dynamics": -0.947722, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.108366, "high": 17.015323, "low": 16.108366, "close": 16.732893, "volume": 76000}, "trend_line": 17.289126, "activity_lines": {"activity_5": 16.700008, "activity_10": 16.362541, "activity_20": 16.76602, "activity_30": 16.982648}, "trend_signal": 0, "fair_value": 17.680746, "relative_strength": -11.840274, "rate_of_change": -0.7477875511800464, "market_dynamics": -0.857456, "expectation": {"probability": 46.7028, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.703174, "high": 17.475917, "low": 16.51494, "close": 17.069731, "volume": 109000}, "trend_line": 17.241336, "activity_lines": {"activity_5": 16.871, "activity_10": 16.505151, "activity_20": 16.758575, "activity_30": 16.968494}, "trend_signal": 0, "fair_value": 17.593384, "relative_strength": -10.389648, "rate_of_change": -0.2764165175266761, "market_dynamics": -0.659409, "expectation": {"probability": 46.8527, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.248058, "high": 17.594802, "low": 16.84187, "close": 16.960754, "volume": 129800}, "trend_line": 17.180607, "activity_lines": {"activity_5": 16.92611, "activity_10": 16.626556, "activity_20": 16.739756, "activity_30": 16.950392}, "trend_signal": 0, "fair_value": 17.5023, "relative_strength": -10.136423, "rate_of_change": -0.3522290847994728, "market_dynamics": -0.529797, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.861684, "high": 17.76322, "low": 16.831962, "close": 17.584894, "volume": 102700}, "trend_line": 17.132981, "activity_lines": {"activity_5": 17.148008, "activity_10": 16.855941, "activity_20": 16.783836, "activity_30": 16.976475}, "trend_signal": 0, "fair_value": 17.416454, "relative_strength": -8.515618, "rate_of_change": -0.2772079007452851, "market_dynamics": -0.142859, "expectation": {"probability": 44.5026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.584894, "high": 17.753313, "low": 17.02071, "close": 17.209829, "volume": 103600}, "trend_line": 17.115078, "activity_lines": {"activity_5": 17.209556, "activity_10": 16.983627, "activity_20": 16.792825, "activity_30": 16.981433}, "trend_signal": 0, "fair_value": 17.32499, "relative_strength": -11.010956, "rate_of_change": -0.1044943667421358, "market_dynamics": 0.172067, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.279504, "high": 18.553567, "low": 17.279504, "close": 18.225098, "volume": 75200}, "trend_line": 17.143911, "activity_lines": {"activity_5": 17.580715, "activity_10": 17.262952, "activity_20": 16.905525, "activity_30": 17.053047}, "trend_signal": 0, "fair_value": 17.235473, "relative_strength": -4.584911, "rate_of_change": 0.16846548990310634, "market_dynamics": 0.444253, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.448716, "high": 18.294773, "low": 17.448716, "close": 17.906582, "volume": 101600}, "trend_line": 17.173089, "activity_lines": {"activity_5": 17.746222, "activity_10": 17.430802, "activity_20": 16.991049, "activity_30": 17.102251}, "trend_signal": 0, "fair_value": 17.192084, "relative_strength": -7.482014, "rate_of_change": 0.17019453729082998, "market_dynamics": 0.717207, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.767233, "high": 18.135515, "low": 17.757278, "close": 17.916536, "volume": 86600}, "trend_line": 17.232257, "activity_lines": {"activity_5": 17.859257, "activity_10": 17.563549, "activity_20": 17.081035, "activity_30": 17.150216}, "trend_signal": 0, "fair_value": 17.176212, "relative_strength": -7.280595, "rate_of_change": 0.344539063414856, "market_dynamics": 0.737333, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.876721, "high": 17.876721, "low": 17.319318, "close": 17.558205, "volume": 60100}, "trend_line": 17.25583, "activity_lines": {"activity_5": 17.789129, "activity_10": 17.602515, "activity_20": 17.139353, "activity_30": 17.171245}, "trend_signal": 0, "fair_value": 17.151247, "relative_strength": -8.934929, "rate_of_change": 0.1367957778252666, "market_dynamics": 0.731401, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.359133, "high": 18.82, "low": 17.329272, "close": 18.799999, "volume": 204800}, "trend_line": 17.307514, "activity_lines": {"activity_5": 18.134712, "activity_10": 17.858111, "activity_20": 17.322249, "activity_30": 17.270868}, "trend_signal": 0, "fair_value": 17.133498, "relative_strength": -3.071418, "rate_of_change": 0.29951616352271443, "market_dynamics": 0.878458, "expectation": {"probability": 42.8497, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.780001, "high": 19.110001, "low": 17.52, "close": 18.959999, "volume": 168000}, "trend_line": 17.371659, "activity_lines": {"activity_5": 18.427617, "activity_10": 18.106029, "activity_20": 17.512798, "activity_30": 17.37748}, "trend_signal": 1, "fair_value": 17.112417, "relative_strength": -2.264285, "rate_of_change": 0.37061937375870324, "market_dynamics": 1.029547, "expectation": {"probability": 42.7414, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b032c1-bc23-4b10-9ed1-179aa2cd87dd/", "share_image": "https://sharemaestro.com/terminal/09b032c1-bc23-4b10-9ed1-179aa2cd87dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}