{"ticker": {"uuid": "09b032c1-bc23-4b10-9ed1-179aa2cd87dd", "symbol": "D-UN", "name": "Dream Office Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, D-UN rose 9.83%, moving from 15.74 to 17.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.63 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 46.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.29"}, {"label": "12-Week Change", "value": "9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.666813, "high": 17.836016, "low": 17.1, "close": 17.290001, "volume": 103600}, "trend_line": 17.128363, "activity_lines": {"activity_5": 17.289727, "activity_10": 17.041725, "activity_20": 16.827021, "activity_30": 17.005447}, "trend_signal": 0, "fair_value": 17.327545, "relative_strength": -10.6324, "rate_of_change": -0.08884368120243628, "market_dynamics": 0.211062, "expectation": {"probability": 46.4981, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.478234, "high": 32.793424, "low": 31.478234, "close": 32.189732, "volume": 117083}, "trend_line": 32.011403, "activity_lines": {"activity_5": 31.521997, "activity_10": 30.950332, "activity_20": 31.091304, "activity_30": 31.611824}, "trend_signal": 0, "fair_value": 40.206956, "relative_strength": -6.16319, "rate_of_change": -0.2319000206010095, "market_dynamics": -0.174149, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.232854, "high": 32.577799, "low": 23.967008, "close": 24.675314, "volume": 429765}, "trend_line": 31.771532, "activity_lines": {"activity_5": 29.312915, "activity_10": 29.915393, "activity_20": 30.401962, "activity_30": 31.138528}, "trend_signal": 0, "fair_value": 40.127843, "relative_strength": -27.715937, "rate_of_change": -0.7493298559891324, "market_dynamics": -0.256639, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.592953, "high": 24.790619, "low": 20.161939, "close": 20.39255, "volume": 1217000}, "trend_line": 31.362637, "activity_lines": {"activity_5": 26.077769, "activity_10": 28.185347, "activity_20": 29.354579, "activity_30": 30.4044}, "trend_signal": 0, "fair_value": 40.021869, "relative_strength": -37.819994, "rate_of_change": -1.2869854686264455, "market_dynamics": -0.364737, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.2443, "high": 21.6186, "low": 20.194883, "close": 21.452812, "volume": 311300}, "trend_line": 31.006791, "activity_lines": {"activity_5": 23.914527, "activity_10": 26.795965, "activity_20": 28.480345, "activity_30": 29.765057}, "trend_signal": 0, "fair_value": 39.915396, "relative_strength": -36.234425, "rate_of_change": -1.1346176024675465, "market_dynamics": -0.611743, "expectation": {"probability": 48.1881, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.253863, "high": 21.966747, "low": 21.253863, "close": 21.568863, "volume": 167200}, "trend_line": 30.681222, "activity_lines": {"activity_5": 22.424905, "activity_10": 25.562106, "activity_20": 27.677061, "activity_30": 29.156158}, "trend_signal": 0, "fair_value": 39.814427, "relative_strength": -34.094019, "rate_of_change": -1.0499925645320665, "market_dynamics": -0.987075, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.436227, "high": 22.447525, "low": 21.303597, "close": 22.248581, "volume": 252750}, "trend_line": 30.387345, "activity_lines": {"activity_5": 21.82248, "activity_10": 24.579232, "activity_20": 27.006387, "activity_30": 28.612117}, "trend_signal": 0, "fair_value": 39.716269, "relative_strength": -32.697431, "rate_of_change": -0.957839945227742, "market_dynamics": -1.095948, "expectation": {"probability": 49.6341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.198845, "high": 23.790403, "low": 22.198845, "close": 23.591457, "volume": 263450}, "trend_line": 30.134755, "activity_lines": {"activity_5": 22.330425, "activity_10": 24.016753, "activity_20": 26.522524, "activity_30": 28.173672}, "trend_signal": 0, "fair_value": 39.629456, "relative_strength": -28.816557, "rate_of_change": -0.8312341864680887, "market_dynamics": -1.052917, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.624616, "high": 24.320919, "low": 22.599742, "close": 22.799887, "volume": 202250}, "trend_line": 29.850559, "activity_lines": {"activity_5": 22.64677, "activity_10": 23.439565, "activity_20": 26.015928, "activity_30": 27.700455}, "trend_signal": 0, "fair_value": 39.540285, "relative_strength": -30.272514, "rate_of_change": -0.943083824640346, "market_dynamics": -0.972473, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.799885, "high": 23.183492, "low": 21.699083, "close": 21.86587, "volume": 289900}, "trend_line": 29.516358, "activity_lines": {"activity_5": 22.491286, "activity_10": 22.844736, "activity_20": 25.466717, "activity_30": 27.185314}, "trend_signal": 0, "fair_value": 39.445007, "relative_strength": -31.38778, "rate_of_change": -1.119580373687475, "market_dynamics": -0.848918, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.782483, "high": 21.832519, "low": 21.265438, "close": 21.548979, "volume": 133550}, "trend_line": 29.091218, "activity_lines": {"activity_5": 22.202635, "activity_10": 22.357945, "activity_20": 24.932666, "activity_30": 26.671289}, "trend_signal": 0, "fair_value": 39.345069, "relative_strength": -32.152209, "rate_of_change": -1.4403538539544716, "market_dynamics": -0.879998, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.482254, "high": 21.66572, "low": 20.848466, "close": 21.265434, "volume": 181550}, "trend_line": 28.655927, "activity_lines": {"activity_5": 21.820795, "activity_10": 22.000132, "activity_20": 24.4113, "activity_30": 26.1664}, "trend_signal": 0, "fair_value": 39.243313, "relative_strength": -30.273063, "rate_of_change": -1.4962969236970518, "market_dynamics": -0.97474, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.132007, "high": 22.232806, "low": 21.081971, "close": 21.932585, "volume": 216600}, "trend_line": 28.215616, "activity_lines": {"activity_5": 21.726882, "activity_10": 21.962243, "activity_20": 23.999715, "activity_30": 25.732636}, "trend_signal": 0, "fair_value": 39.146989, "relative_strength": -27.397424, "rate_of_change": -1.53654425487613, "market_dynamics": -0.983348, "expectation": {"probability": 49.5295, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.799153, "high": 22.906837, "low": 21.732128, "close": 21.899944, "volume": 306800}, "trend_line": 27.760662, "activity_lines": {"activity_5": 21.732679, "activity_10": 21.968287, "activity_20": 23.619971, "activity_30": 25.325173}, "trend_signal": 0, "fair_value": 39.057057, "relative_strength": -29.254981, "rate_of_change": -1.6124191653302935, "market_dynamics": -0.93801, "expectation": {"probability": 50.3797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.916733, "high": 21.916733, "low": 19.651217, "close": 19.701561, "volume": 349300}, "trend_line": 27.283001, "activity_lines": {"activity_5": 21.065679, "activity_10": 21.547218, "activity_20": 23.062413, "activity_30": 24.805231}, "trend_signal": 0, "fair_value": 38.957114, "relative_strength": -34.101129, "rate_of_change": -1.7206398031862542, "market_dynamics": -0.840675, "expectation": {"probability": 50.1688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.735128, "high": 20.423172, "low": 18.745011, "close": 19.869375, "volume": 1511550}, "trend_line": 26.751229, "activity_lines": {"activity_5": 20.598904, "activity_10": 21.188501, "activity_20": 22.564382, "activity_30": 24.326933}, "trend_signal": 0, "fair_value": 38.848285, "relative_strength": -34.526186, "rate_of_change": -1.9490964355424103, "market_dynamics": -0.652629, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.886157, "high": 20.171443, "low": 17.872373, "close": 17.956282, "volume": 323350}, "trend_line": 26.195725, "activity_lines": {"activity_5": 19.606404, "activity_10": 20.51285, "activity_20": 21.925611, "activity_30": 23.759517}, "trend_signal": 0, "fair_value": 38.745075, "relative_strength": -37.564586, "rate_of_change": -2.076555062199195, "market_dynamics": -0.607526, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.87237, "high": 17.956278, "low": 16.075519, "close": 16.329342, "volume": 569700}, "trend_line": 25.585071, "activity_lines": {"activity_5": 18.292202, "activity_10": 19.619432, "activity_20": 21.198489, "activity_30": 23.122976}, "trend_signal": 0, "fair_value": 38.622969, "relative_strength": -41.769275, "rate_of_change": -2.3311208221952255, "market_dynamics": -0.529001, "expectation": {"probability": 49.0795, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.329341, "high": 16.329341, "low": 14.840244, "close": 15.517103, "volume": 493450}, "trend_line": 25.01794, "activity_lines": {"activity_5": 17.080803, "activity_10": 18.710374, "activity_20": 20.462435, "activity_30": 22.47343}, "trend_signal": 0, "fair_value": 38.488061, "relative_strength": -43.132029, "rate_of_change": -2.216648138283454, "market_dynamics": -0.545607, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.567872, "high": 15.821695, "low": 14.366433, "close": 14.637178, "volume": 266450}, "trend_line": 24.4596, "activity_lines": {"activity_5": 16.001618, "activity_10": 17.773743, "activity_20": 19.717115, "activity_30": 21.803703}, "trend_signal": 0, "fair_value": 38.355951, "relative_strength": -46.244525, "rate_of_change": -2.2317584901075036, "market_dynamics": -0.755525, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.823319, "high": 15.314043, "low": 13.723415, "close": 13.808023, "volume": 349500}, "trend_line": 23.923746, "activity_lines": {"activity_5": 14.983673, "activity_10": 16.817787, "activity_20": 18.970636, "activity_30": 21.116505}, "trend_signal": 0, "fair_value": 38.216839, "relative_strength": -47.640514, "rate_of_change": -2.1907717215326374, "market_dynamics": -0.895895, "expectation": {"probability": 46.6253, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.87571, "high": 13.87571, "low": 12.268157, "close": 12.877333, "volume": 604800}, "trend_line": 23.320442, "activity_lines": {"activity_5": 14.059589, "activity_10": 15.83336, "activity_20": 18.219663, "activity_30": 20.403833}, "trend_signal": 0, "fair_value": 38.087254, "relative_strength": -49.485399, "rate_of_change": -2.5217789889593436, "market_dynamics": -1.091852, "expectation": {"probability": 46.3223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.762708, "high": 16.218566, "low": 12.762708, "close": 15.979053, "volume": 393300}, "trend_line": 22.877341, "activity_lines": {"activity_5": 14.508008, "activity_10": 15.565393, "activity_20": 17.856057, "activity_30": 19.930195}, "trend_signal": 0, "fair_value": 37.968707, "relative_strength": -40.086615, "rate_of_change": -1.9000540384268814, "market_dynamics": -1.080766, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.013266, "high": 16.030375, "low": 13.943173, "close": 14.148473, "volume": 347300}, "trend_line": 22.398075, "activity_lines": {"activity_5": 14.369587, "activity_10": 15.072839, "activity_20": 17.35952, "activity_30": 19.367042}, "trend_signal": 0, "fair_value": 37.81359, "relative_strength": -45.720968, "rate_of_change": -2.0949375191811086, "market_dynamics": -1.018528, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.285344, "high": 15.551342, "low": 13.686556, "close": 15.551342, "volume": 248550}, "trend_line": 21.954919, "activity_lines": {"activity_5": 14.79003, "activity_10": 14.976288, "activity_20": 17.026323, "activity_30": 18.925317}, "trend_signal": 0, "fair_value": 37.661893, "relative_strength": -41.177442, "rate_of_change": -1.9785450312136126, "market_dynamics": -0.809811, "expectation": {"probability": 45.0923, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.739532, "high": 15.910615, "low": 14.541962, "close": 14.644611, "volume": 209600}, "trend_line": 21.490543, "activity_lines": {"activity_5": 14.847285, "activity_10": 14.790335, "activity_20": 16.634873, "activity_30": 18.453685}, "trend_signal": 0, "fair_value": 37.494288, "relative_strength": -43.684674, "rate_of_change": -2.115134198399919, "market_dynamics": -0.633231, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.559069, "high": 16.044494, "low": 14.473528, "close": 15.923599, "volume": 584900}, "trend_line": 20.956612, "activity_lines": {"activity_5": 15.275098, "activity_10": 14.931922, "activity_20": 16.398205, "activity_30": 18.094527}, "trend_signal": 0, "fair_value": 37.330504, "relative_strength": -39.098582, "rate_of_change": -2.484492830171853, "market_dynamics": -0.310278, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.837244, "high": 16.269012, "low": 15.543642, "close": 15.819978, "volume": 131700}, "trend_line": 20.460672, "activity_lines": {"activity_5": 15.465285, "activity_10": 15.091626, "activity_20": 16.181786, "activity_30": 17.763131}, "trend_signal": 0, "fair_value": 37.173961, "relative_strength": -38.3989, "rate_of_change": -2.3665084795194993, "market_dynamics": -0.003827, "expectation": {"probability": 45.1703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.630002, "high": 18.358769, "low": 14.990981, "close": 17.305256, "volume": 390100}, "trend_line": 19.998521, "activity_lines": {"activity_5": 16.16117, "activity_10": 15.530642, "activity_20": 16.14383, "activity_30": 17.559556}, "trend_signal": 0, "fair_value": 37.033749, "relative_strength": -32.488556, "rate_of_change": -2.258728354572121, "market_dynamics": 0.340663, "expectation": {"probability": 45.8798, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.201633, "high": 17.443424, "low": 16.700782, "close": 17.167086, "volume": 239950}, "trend_line": 19.538195, "activity_lines": {"activity_5": 16.600546, "activity_10": 15.912024, "activity_20": 16.118879, "activity_30": 17.376883}, "trend_signal": 0, "fair_value": 36.902624, "relative_strength": -33.360371, "rate_of_change": -2.3018002181261226, "market_dynamics": 0.631293, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.028923, "high": 18.388092, "low": 17.028923, "close": 18.248787, "volume": 127650}, "trend_line": 19.097213, "activity_lines": {"activity_5": 17.292773, "activity_10": 16.44408, "activity_20": 16.219323, "activity_30": 17.293695}, "trend_signal": 0, "fair_value": 36.777795, "relative_strength": -28.592777, "rate_of_change": -2.2570252779235838, "market_dynamics": 0.733697, "expectation": {"probability": 45.8067, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.231377, "high": 18.71894, "low": 17.708989, "close": 18.614462, "volume": 159100}, "trend_line": 18.644704, "activity_lines": {"activity_5": 17.866614, "activity_10": 16.961882, "activity_20": 16.370309, "activity_30": 17.26255}, "trend_signal": 0, "fair_value": 36.657142, "relative_strength": -26.251548, "rate_of_change": -2.3695028169817194, "market_dynamics": 0.886436, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.37068, "high": 19.467696, "low": 18.37068, "close": 19.450283, "volume": 182050}, "trend_line": 18.470536, "activity_lines": {"activity_5": 18.53967, "activity_10": 17.52734, "activity_20": 16.613519, "activity_30": 17.314523}, "trend_signal": 0, "fair_value": 36.539404, "relative_strength": -22.192143, "rate_of_change": -0.9341419418618909, "market_dynamics": 0.887687, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.58959, "high": 20.320935, "low": 18.649293, "close": 19.136856, "volume": 187600}, "trend_line": 18.42868, "activity_lines": {"activity_5": 18.866231, "activity_10": 17.972698, "activity_20": 16.838701, "activity_30": 17.357511}, "trend_signal": 0, "fair_value": 36.41123, "relative_strength": -22.186114, "rate_of_change": -0.22660955805505176, "market_dynamics": 0.930822, "expectation": {"probability": 45.4776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.310977, "high": 19.502519, "low": 18.875657, "close": 19.276159, "volume": 134050}, "trend_line": 18.356125, "activity_lines": {"activity_5": 19.117119, "activity_10": 18.352686, "activity_20": 17.090306, "activity_30": 17.412187}, "trend_signal": 0, "fair_value": 36.299331, "relative_strength": -21.424374, "rate_of_change": -0.393706982811581, "market_dynamics": 0.937393, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.27615, "high": 19.456728, "low": 17.895278, "close": 17.947914, "volume": 227550}, "trend_line": 18.235426, "activity_lines": {"activity_5": 18.784653, "activity_10": 18.42345, "activity_20": 17.217438, "activity_30": 17.385851}, "trend_signal": 0, "fair_value": 36.176343, "relative_strength": -25.638598, "rate_of_change": -0.6575407391265768, "market_dynamics": 0.948237, "expectation": {"probability": 46.8137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.947917, "high": 18.05318, "low": 17.351405, "close": 17.93037, "volume": 153850}, "trend_line": 18.091486, "activity_lines": {"activity_5": 18.466399, "activity_10": 18.430965, "activity_20": 17.352049, "activity_30": 17.36617}, "trend_signal": 0, "fair_value": 36.052874, "relative_strength": -24.431737, "rate_of_change": -0.7893426783668263, "market_dynamics": 0.862724, "expectation": {"probability": 45.9967, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.000551, "high": 18.070728, "low": 13.403916, "close": 14.070604, "volume": 697050}, "trend_line": 17.774124, "activity_lines": {"activity_5": 16.907161, "activity_10": 17.700218, "activity_20": 17.119187, "activity_30": 17.106758}, "trend_signal": 0, "fair_value": 35.904418, "relative_strength": -40.282731, "rate_of_change": -1.7542063708862792, "market_dynamics": 0.714594, "expectation": {"probability": 45.1116, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.035515, "high": 14.982911, "low": 13.930248, "close": 14.281135, "volume": 266350}, "trend_line": 17.490166, "activity_lines": {"activity_5": 15.776746, "activity_10": 17.039556, "activity_20": 16.91713, "activity_30": 16.881404}, "trend_signal": 0, "fair_value": 35.750412, "relative_strength": -38.724037, "rate_of_change": -1.5975920951153595, "market_dynamics": 0.441982, "expectation": {"probability": 44.1066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.456578, "high": 14.474122, "low": 13.137467, "close": 13.869286, "volume": 326800}, "trend_line": 17.223613, "activity_lines": {"activity_5": 14.832762, "activity_10": 16.358996, "activity_20": 16.681736, "activity_30": 16.647799}, "trend_signal": 0, "fair_value": 35.585392, "relative_strength": -39.768752, "rate_of_change": -1.5240164101358347, "market_dynamics": 0.150225, "expectation": {"probability": 45.2315, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.878105, "high": 13.878105, "low": 13.322624, "close": 13.578321, "volume": 397700}, "trend_line": 16.957925, "activity_lines": {"activity_5": 14.152249, "activity_10": 15.685493, "activity_20": 16.422288, "activity_30": 16.412619}, "trend_signal": 0, "fair_value": 35.407301, "relative_strength": -40.440543, "rate_of_change": -1.5425799453343547, "market_dynamics": -0.090383, "expectation": {"probability": 43.6915, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.410797, "high": 14.292509, "low": 13.40198, "close": 14.204339, "volume": 342300}, "trend_line": 16.722555, "activity_lines": {"activity_5": 13.971714, "activity_10": 15.210729, "activity_20": 16.223554, "activity_30": 16.234968}, "trend_signal": 0, "fair_value": 35.233592, "relative_strength": -36.892034, "rate_of_change": -1.3879646242096226, "market_dynamics": -0.258899, "expectation": {"probability": 42.9569, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.204336, "high": 14.248424, "low": 13.498971, "close": 13.931006, "volume": 235000}, "trend_line": 16.455835, "activity_lines": {"activity_5": 13.94847, "activity_10": 14.766453, "activity_20": 15.992469, "activity_30": 16.054868}, "trend_signal": 0, "fair_value": 35.062318, "relative_strength": -37.436605, "rate_of_change": -1.594971581794764, "market_dynamics": -0.367009, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.842838, "high": 14.597474, "low": 13.842838, "close": 14.40249, "volume": 384400}, "trend_line": 16.20592, "activity_lines": {"activity_5": 14.091695, "activity_10": 14.508251, "activity_20": 15.81604, "activity_30": 15.922394}, "trend_signal": 0, "fair_value": 34.892431, "relative_strength": -34.748533, "rate_of_change": -1.5187014211068683, "market_dynamics": -0.383194, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.367035, "high": 17.185494, "low": 14.074555, "close": 17.088001, "volume": 662400}, "trend_line": 16.118802, "activity_lines": {"activity_5": 15.121999, "activity_10": 14.824404, "activity_20": 15.894165, "activity_30": 15.979303}, "trend_signal": 0, "fair_value": 34.733949, "relative_strength": -21.89174, "rate_of_change": -0.5375689871355669, "market_dynamics": -0.213878, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.893013, "high": 19.853274, "low": 16.494176, "close": 17.788183, "volume": 526200}, "trend_line": 16.049429, "activity_lines": {"activity_5": 16.171116, "activity_10": 15.307647, "activity_20": 16.031656, "activity_30": 16.087005}, "trend_signal": 0, "fair_value": 34.584406, "relative_strength": -16.399367, "rate_of_change": -0.4303855832461917, "market_dynamics": -0.019748, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.380481, "high": 17.415933, "low": 15.164714, "close": 16.81324, "volume": 401800}, "trend_line": 16.011327, "activity_lines": {"activity_5": 16.614595, "activity_10": 15.616531, "activity_20": 16.061326, "activity_30": 16.136283}, "trend_signal": 0, "fair_value": 34.431333, "relative_strength": -19.655108, "rate_of_change": -0.2374040845939038, "market_dynamics": 0.167784, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.591664, "high": 17.637517, "low": 16.591664, "close": 16.937328, "volume": 142600}, "trend_line": 16.031593, "activity_lines": {"activity_5": 16.925509, "activity_10": 15.968289, "activity_20": 16.098577, "activity_30": 16.196025}, "trend_signal": 0, "fair_value": 34.277656, "relative_strength": -18.657699, "rate_of_change": 0.1265728943016369, "market_dynamics": 0.22415, "expectation": {"probability": 45.8245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.135837, "high": 17.242659, "low": 16.290171, "close": 16.931099, "volume": 293100}, "trend_line": 16.078727, "activity_lines": {"activity_5": 17.033926, "activity_10": 16.266792, "activity_20": 16.129915, "activity_30": 16.254058}, "trend_signal": 1, "fair_value": 34.114632, "relative_strength": -17.292027, "rate_of_change": 0.2940069648724228, "market_dynamics": 0.185534, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.58393, "high": 17.037919, "low": 16.067625, "close": 16.39699, "volume": 138400}, "trend_line": 16.137387, "activity_lines": {"activity_5": 16.795733, "activity_10": 16.420003, "activity_20": 16.112166, "activity_30": 16.274591}, "trend_signal": 0, "fair_value": 33.949176, "relative_strength": -19.930615, "rate_of_change": 0.3648298773901672, "market_dynamics": 0.116021, "expectation": {"probability": 43.5197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.468206, "high": 16.548321, "low": 15.951903, "close": 16.023121, "volume": 146800}, "trend_line": 16.211224, "activity_lines": {"activity_5": 16.478984, "activity_10": 16.45928, "activity_20": 16.062478, "activity_30": 16.267219}, "trend_signal": 0, "fair_value": 33.782814, "relative_strength": -20.946007, "rate_of_change": 0.4575523906069864, "market_dynamics": 0.143782, "expectation": {"probability": 45.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.03202, "high": 16.290169, "low": 15.489014, "close": 16.049824, "volume": 81100}, "trend_line": 16.316973, "activity_lines": {"activity_5": 16.288807, "activity_10": 16.458961, "activity_20": 16.025932, "activity_30": 16.256806}, "trend_signal": 0, "fair_value": 33.61546, "relative_strength": -18.855704, "rate_of_change": 0.6523196521126314, "market_dynamics": 0.341713, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.210055, "high": 16.432598, "low": 15.836184, "close": 16.29351, "volume": 220300}, "trend_line": 16.327455, "activity_lines": {"activity_5": 16.230753, "activity_10": 16.469394, "activity_20": 16.024807, "activity_30": 16.255292}, "trend_signal": 0, "fair_value": 33.440573, "relative_strength": -15.898358, "rate_of_change": 0.06423985625274772, "market_dynamics": 0.506584, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.239852, "high": 17.625967, "low": 16.239852, "close": 17.02681, "volume": 186100}, "trend_line": 16.4234, "activity_lines": {"activity_5": 16.460053, "activity_10": 16.570199, "activity_20": 16.108552, "activity_30": 16.300412}, "trend_signal": 0, "fair_value": 33.257927, "relative_strength": -9.374803, "rate_of_change": 0.5876298541321987, "market_dynamics": 0.692312, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.008921, "high": 17.715387, "low": 16.910551, "close": 17.044699, "volume": 119000}, "trend_line": 16.473178, "activity_lines": {"activity_5": 16.688936, "activity_10": 16.626543, "activity_20": 16.204048, "activity_30": 16.340496}, "trend_signal": 0, "fair_value": 33.074026, "relative_strength": -6.797479, "rate_of_change": 0.3030919298074691, "market_dynamics": 0.83336, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.035747, "high": 17.098349, "low": 16.36505, "close": 16.454477, "volume": 212300}, "trend_line": 16.533507, "activity_lines": {"activity_5": 16.677897, "activity_10": 16.57636, "activity_20": 16.253959, "activity_30": 16.339289}, "trend_signal": 0, "fair_value": 32.88958, "relative_strength": -9.080063, "rate_of_change": 0.36622563053710344, "market_dynamics": 0.808045, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.454482, "high": 16.767476, "low": 15.873203, "close": 16.252069, "volume": 80400}, "trend_line": 16.544456, "activity_lines": {"activity_5": 16.570632, "activity_10": 16.513626, "activity_20": 16.291704, "activity_30": 16.321132}, "trend_signal": 0, "fair_value": 32.706172, "relative_strength": -10.859485, "rate_of_change": 0.06622309471305814, "market_dynamics": 0.682921, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.05442, "high": 16.818062, "low": 16.036452, "close": 16.072392, "volume": 46100}, "trend_line": 16.55287, "activity_lines": {"activity_5": 16.389992, "activity_10": 16.428425, "activity_20": 16.32033, "activity_30": 16.290676}, "trend_signal": 0, "fair_value": 32.517485, "relative_strength": -11.846835, "rate_of_change": 0.050856915452513925, "market_dynamics": 0.484051, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.955597, "high": 16.162226, "low": 15.08415, "close": 16.099339, "volume": 106000}, "trend_line": 16.512673, "activity_lines": {"activity_5": 16.233075, "activity_10": 16.363851, "activity_20": 16.341989, "activity_30": 16.261416}, "trend_signal": 0, "fair_value": 32.339849, "relative_strength": -13.3096, "rate_of_change": -0.24284006338477349, "market_dynamics": 0.232005, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.72201, "high": 17.114534, "low": 15.72201, "close": 16.368864, "volume": 117700}, "trend_line": 16.486065, "activity_lines": {"activity_5": 16.227831, "activity_10": 16.363404, "activity_20": 16.380659, "activity_30": 16.252138}, "trend_signal": 0, "fair_value": 32.166942, "relative_strength": -11.032529, "rate_of_change": -0.16113684319915692, "market_dynamics": 0.033839, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.323942, "high": 17.806305, "low": 16.323942, "close": 17.563734, "volume": 139900}, "trend_line": 16.46323, "activity_lines": {"activity_5": 16.665933, "activity_10": 16.580717, "activity_20": 16.521224, "activity_30": 16.321665}, "trend_signal": 0, "fair_value": 31.999399, "relative_strength": -4.283964, "rate_of_change": -0.13851091816028024, "market_dynamics": 0.178192, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.761384, "high": 17.878176, "low": 15.583528, "close": 15.962514, "volume": 158600}, "trend_line": 16.374832, "activity_lines": {"activity_5": 16.496345, "activity_10": 16.478888, "activity_20": 16.490313, "activity_30": 16.289361}, "trend_signal": 0, "fair_value": 31.822596, "relative_strength": -9.931514, "rate_of_change": -0.5369420217053275, "market_dynamics": 0.127148, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.583529, "high": 16.287358, "low": 15.466223, "close": 16.016653, "volume": 73700}, "trend_line": 16.260378, "activity_lines": {"activity_5": 16.364106, "activity_10": 16.388491, "activity_20": 16.456186, "activity_30": 16.266253}, "trend_signal": 1, "fair_value": 31.646893, "relative_strength": -9.224927, "rate_of_change": -0.6989628962300318, "market_dynamics": 0.091503, "expectation": {"probability": 47.876, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.007629, "high": 16.63025, "low": 15.565479, "close": 16.206148, "volume": 88700}, "trend_line": 16.162687, "activity_lines": {"activity_5": 16.298748, "activity_10": 16.33758, "activity_20": 16.430175, "activity_30": 16.262754}, "trend_signal": 1, "fair_value": 31.470145, "relative_strength": -10.305071, "rate_of_change": -0.6007916913124719, "market_dynamics": 0.092082, "expectation": {"probability": 46.2487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.29638, "high": 17.577713, "low": 15.944463, "close": 17.577713, "volume": 141300}, "trend_line": 16.106072, "activity_lines": {"activity_5": 16.683459, "activity_10": 16.550966, "activity_20": 16.5262, "activity_30": 16.354046}, "trend_signal": 1, "fair_value": 31.289263, "relative_strength": -2.844721, "rate_of_change": -0.35028210346458605, "market_dynamics": 0.068491, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.586737, "high": 17.911583, "low": 17.144587, "close": 17.64477, "volume": 131700}, "trend_line": 16.095968, "activity_lines": {"activity_5": 17.009931, "activity_10": 16.766854, "activity_20": 16.62628, "activity_30": 16.453317}, "trend_signal": 1, "fair_value": 31.10789, "relative_strength": -1.972647, "rate_of_change": -0.06273410425584766, "market_dynamics": 0.305361, "expectation": {"probability": 47.3009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.581331, "high": 18.360708, "low": 17.010389, "close": 17.191639, "volume": 123000}, "trend_line": 16.071343, "activity_lines": {"activity_5": 17.179958, "activity_10": 16.878712, "activity_20": 16.683887, "activity_30": 16.524005}, "trend_signal": 1, "fair_value": 30.928652, "relative_strength": -1.56538, "rate_of_change": -0.15298862423185944, "market_dynamics": 0.544235, "expectation": {"probability": 48.3026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.336644, "high": 20.209465, "low": 17.309457, "close": 20.118841, "volume": 352700}, "trend_line": 16.272951, "activity_lines": {"activity_5": 18.243776, "activity_10": 17.505705, "activity_20": 17.018473, "activity_30": 16.785134}, "trend_signal": 1, "fair_value": 30.764272, "relative_strength": 11.654665, "rate_of_change": 1.254456457061493, "market_dynamics": 0.995193, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.620403, "high": 20.789469, "low": 19.484466, "close": 20.118841, "volume": 175700}, "trend_line": 16.467541, "activity_lines": {"activity_5": 19.034116, "activity_10": 18.059127, "activity_20": 17.337909, "activity_30": 17.033256}, "trend_signal": 1, "fair_value": 30.601279, "relative_strength": 10.437475, "rate_of_change": 1.195788028858451, "market_dynamics": 1.161231, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.019156, "high": 20.880097, "low": 19.894195, "close": 20.094318, "volume": 167400}, "trend_line": 16.675042, "activity_lines": {"activity_5": 19.555435, "activity_10": 18.535008, "activity_20": 17.63983, "activity_30": 17.267242}, "trend_signal": 1, "fair_value": 30.435686, "relative_strength": 9.882546, "rate_of_change": 1.2600606247162256, "market_dynamics": 1.324028, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.966967, "high": 20.740174, "low": 19.939677, "close": 20.430887, "volume": 110800}, "trend_line": 16.903461, "activity_lines": {"activity_5": 20.02117, "activity_10": 19.004348, "activity_20": 17.956199, "activity_30": 17.509554}, "trend_signal": 1, "fair_value": 30.266436, "relative_strength": 10.660947, "rate_of_change": 1.369825635221781, "market_dynamics": 1.520519, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.294441, "high": 20.69469, "low": 20.012448, "close": 20.412697, "volume": 112700}, "trend_line": 17.110407, "activity_lines": {"activity_5": 20.295101, "activity_10": 19.418251, "activity_20": 18.249846, "activity_30": 17.735956}, "trend_signal": 1, "fair_value": 30.095299, "relative_strength": 8.943958, "rate_of_change": 1.224281820155047, "market_dynamics": 1.439757, "expectation": {"probability": 43.5221, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.467277, "high": 20.922101, "low": 20.376308, "close": 20.776556, "volume": 125100}, "trend_line": 17.338592, "activity_lines": {"activity_5": 20.47558, "activity_10": 19.817397, "activity_20": 18.557371, "activity_30": 17.972482}, "trend_signal": 1, "fair_value": 29.929908, "relative_strength": 9.002671, "rate_of_change": 1.333603578219968, "market_dynamics": 1.402082, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.767463, "high": 20.767463, "low": 19.976067, "close": 20.130703, "volume": 167000}, "trend_line": 17.529532, "activity_lines": {"activity_5": 20.396928, "activity_10": 20.012572, "activity_20": 18.782038, "activity_30": 18.152618}, "trend_signal": 1, "fair_value": 29.762745, "relative_strength": 6.800492, "rate_of_change": 1.1012428229466453, "market_dynamics": 1.318238, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.939675, "high": 20.412697, "low": 18.774221, "close": 19.011639, "volume": 97800}, "trend_line": 17.593653, "activity_lines": {"activity_5": 19.944464, "activity_10": 19.932925, "activity_20": 18.885347, "activity_30": 18.248238}, "trend_signal": 1, "fair_value": 29.577245, "relative_strength": 1.786874, "rate_of_change": 0.3657884306323757, "market_dynamics": 1.039, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.90206, "high": 19.349502, "low": 18.363307, "close": 18.719429, "volume": 55200}, "trend_line": 17.624695, "activity_lines": {"activity_5": 19.466775, "activity_10": 19.774078, "activity_20": 18.951461, "activity_30": 18.320869}, "trend_signal": 1, "fair_value": 29.392155, "relative_strength": -1.907193, "rate_of_change": 0.17643862818028383, "market_dynamics": 0.745482, "expectation": {"probability": 47.6479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.518541, "high": 18.947718, "low": 17.888471, "close": 17.998047, "volume": 91900}, "trend_line": 17.664188, "activity_lines": {"activity_5": 18.862722, "activity_10": 19.464531, "activity_20": 18.938085, "activity_30": 18.344956}, "trend_signal": 1, "fair_value": 29.207008, "relative_strength": -6.073044, "rate_of_change": 0.22407763652080348, "market_dynamics": 0.324178, "expectation": {"probability": 47.5593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.879343, "high": 18.098497, "low": 17.367985, "close": 17.367985, "volume": 150400}, "trend_line": 17.678544, "activity_lines": {"activity_5": 18.209625, "activity_10": 19.025765, "activity_20": 18.85639, "activity_30": 18.325846}, "trend_signal": 1, "fair_value": 29.026067, "relative_strength": -11.231479, "rate_of_change": 0.08127177994255592, "market_dynamics": -0.122568, "expectation": {"probability": 48.2787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.578006, "high": 17.870211, "low": 17.084903, "close": 17.591419, "volume": 105100}, "trend_line": 17.700554, "activity_lines": {"activity_5": 17.858245, "activity_10": 18.67764, "activity_20": 18.789805, "activity_30": 18.320225}, "trend_signal": 1, "fair_value": 28.858234, "relative_strength": -10.596375, "rate_of_change": 0.12450120326652264, "market_dynamics": -0.411274, "expectation": {"probability": 46.0024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.591422, "high": 17.600594, "low": 17.187859, "close": 17.481356, "volume": 67100}, "trend_line": 17.7367, "activity_lines": {"activity_5": 17.639462, "activity_10": 18.355456, "activity_20": 18.705632, "activity_30": 18.306083}, "trend_signal": 0, "fair_value": 28.681292, "relative_strength": -11.089513, "rate_of_change": 0.20420829766118437, "market_dynamics": -0.702243, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.380466, "high": 17.545556, "low": 16.582525, "close": 16.692587, "volume": 67400}, "trend_line": 17.759015, "activity_lines": {"activity_5": 17.259776, "activity_10": 17.937368, "activity_20": 18.541041, "activity_30": 18.238721}, "trend_signal": 0, "fair_value": 28.485035, "relative_strength": -13.301182, "rate_of_change": 0.12581258069428095, "market_dynamics": -0.895126, "expectation": {"probability": 45.7508, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.573354, "high": 16.793477, "low": 15.876299, "close": 16.60087, "volume": 103100}, "trend_line": 17.777384, "activity_lines": {"activity_5": 16.984639, "activity_10": 17.570573, "activity_20": 18.371863, "activity_30": 18.164002}, "trend_signal": 0, "fair_value": 28.287808, "relative_strength": -11.081726, "rate_of_change": 0.10343479072459738, "market_dynamics": -0.996727, "expectation": {"probability": 45.3021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.261513, "high": 17.059461, "low": 16.261513, "close": 16.692587, "volume": 86400}, "trend_line": 17.790686, "activity_lines": {"activity_5": 16.83322, "activity_10": 17.28976, "activity_20": 18.20838, "activity_30": 18.094015}, "trend_signal": 0, "fair_value": 28.080163, "relative_strength": -10.854257, "rate_of_change": 0.0748254073827706, "market_dynamics": -1.04271, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.509149, "high": 16.901433, "low": 15.841634, "close": 16.440653, "volume": 101500}, "trend_line": 17.771148, "activity_lines": {"activity_5": 16.64285, "activity_10": 17.037394, "activity_20": 18.017685, "activity_30": 18.006916}, "trend_signal": 0, "fair_value": 27.868859, "relative_strength": -12.650955, "rate_of_change": -0.10982150997438053, "market_dynamics": -1.018301, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.320842, "high": 16.376137, "low": 15.666538, "close": 16.127316, "volume": 77200}, "trend_line": 17.740568, "activity_lines": {"activity_5": 16.424752, "activity_10": 16.795151, "activity_20": 17.796032, "activity_30": 17.900863}, "trend_signal": 0, "fair_value": 27.655036, "relative_strength": -12.641238, "rate_of_change": -0.1720766716927938, "market_dynamics": -1.022547, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.035159, "high": 16.311628, "low": 15.989082, "close": 16.127316, "volume": 81200}, "trend_line": 17.729663, "activity_lines": {"activity_5": 16.296923, "activity_10": 16.605349, "activity_20": 17.581285, "activity_30": 17.796782}, "trend_signal": 0, "fair_value": 27.44479, "relative_strength": -13.077387, "rate_of_change": -0.06146928328338221, "market_dynamics": -1.039663, "expectation": {"probability": 44.6734, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.228687, "high": 17.601816, "low": 16.136532, "close": 17.058094, "volume": 79600}, "trend_line": 17.75653, "activity_lines": {"activity_5": 16.517038, "activity_10": 16.631909, "activity_20": 17.46241, "activity_30": 17.753455}, "trend_signal": 0, "fair_value": 27.243912, "relative_strength": -8.932573, "rate_of_change": 0.15153700326962144, "market_dynamics": -0.979929, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.947503, "high": 17.574171, "low": 16.302186, "close": 17.126089, "volume": 68000}, "trend_line": 17.791653, "activity_lines": {"activity_5": 16.729337, "activity_10": 16.687922, "activity_20": 17.350646, "activity_30": 17.712781}, "trend_signal": 0, "fair_value": 27.039111, "relative_strength": -8.36849, "rate_of_change": 0.19780328701609315, "market_dynamics": -0.931749, "expectation": {"probability": 44.6473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.209612, "high": 17.588956, "low": 16.089266, "close": 17.126089, "volume": 80600}, "trend_line": 17.825878, "activity_lines": {"activity_5": 16.912735, "activity_10": 16.748333, "activity_20": 17.253134, "activity_30": 17.669842}, "trend_signal": 0, "fair_value": 26.833285, "relative_strength": -7.605947, "rate_of_change": 0.19236548734397688, "market_dynamics": -0.750502, "expectation": {"probability": 45.3496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.802081, "high": 17.514897, "low": 16.690995, "close": 17.385296, "volume": 52500}, "trend_line": 17.85976, "activity_lines": {"activity_5": 17.13684, "activity_10": 16.864333, "activity_20": 17.194559, "activity_30": 17.641417}, "trend_signal": 0, "fair_value": 26.618481, "relative_strength": -6.405905, "rate_of_change": 0.19007198411209797, "market_dynamics": -0.560991, "expectation": {"probability": 44.748, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.913172, "high": 17.635244, "low": 16.431787, "close": 16.431787, "volume": 57900}, "trend_line": 17.822028, "activity_lines": {"activity_5": 16.959244, "activity_10": 16.808714, "activity_20": 17.058074, "activity_30": 17.54929}, "trend_signal": 0, "fair_value": 26.387635, "relative_strength": -10.324531, "rate_of_change": -0.21126823652726506, "market_dynamics": -0.493347, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.653966, "high": 17.440839, "low": 16.311445, "close": 16.6565, "volume": 90300}, "trend_line": 17.845161, "activity_lines": {"activity_5": 16.836254, "activity_10": 16.798694, "activity_20": 16.962033, "activity_30": 17.474094}, "trend_signal": 0, "fair_value": 26.143568, "relative_strength": -10.010077, "rate_of_change": 0.129800042958082, "market_dynamics": -0.292877, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.6751, "high": 17.288907, "low": 16.163593, "close": 16.628597, "volume": 114200}, "trend_line": 17.865559, "activity_lines": {"activity_5": 16.730735, "activity_10": 16.78259, "activity_20": 16.881222, "activity_30": 17.395606}, "trend_signal": 0, "fair_value": 25.880289, "relative_strength": -7.971827, "rate_of_change": 0.11430549715970699, "market_dynamics": -0.119325, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.628597, "high": 16.637898, "low": 15.726486, "close": 15.875286, "volume": 86900}, "trend_line": 17.85453, "activity_lines": {"activity_5": 16.407279, "activity_10": 16.630683, "activity_20": 16.748419, "activity_30": 17.267202}, "trend_signal": 0, "fair_value": 25.599578, "relative_strength": -11.397639, "rate_of_change": -0.061733304846496105, "market_dynamics": -0.088243, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.819488, "high": 16.768101, "low": 15.819488, "close": 16.572798, "volume": 241300}, "trend_line": 17.821033, "activity_lines": {"activity_5": 16.399714, "activity_10": 16.615876, "activity_20": 16.702309, "activity_30": 17.184509}, "trend_signal": 0, "fair_value": 25.340571, "relative_strength": -9.114451, "rate_of_change": -0.18761065119048528, "market_dynamics": 0.188615, "expectation": {"probability": 44.9513, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.637899, "high": 17.391205, "low": 16.303094, "close": 16.349594, "volume": 82700}, "trend_line": 17.777861, "activity_lines": {"activity_5": 16.371914, "activity_10": 16.552386, "activity_20": 16.646556, "activity_30": 17.089578}, "trend_signal": 0, "fair_value": 25.085003, "relative_strength": -9.60583, "rate_of_change": -0.24225307253512426, "market_dynamics": 0.172157, "expectation": {"probability": 46.7271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.399121, "high": 16.772889, "low": 15.324532, "close": 15.333877, "volume": 85800}, "trend_line": 17.715935, "activity_lines": {"activity_5": 16.011022, "activity_10": 16.30018, "activity_20": 16.505352, "activity_30": 16.931901}, "trend_signal": 0, "fair_value": 24.830405, "relative_strength": -9.244366, "rate_of_change": -0.34833211937026454, "market_dynamics": -0.014414, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.324532, "high": 15.670269, "low": 13.128638, "close": 14.45552, "volume": 213500}, "trend_line": 17.527158, "activity_lines": {"activity_5": 15.445518, "activity_10": 15.919621, "activity_20": 16.293182, "activity_30": 16.721552}, "trend_signal": 0, "fair_value": 24.573014, "relative_strength": -15.428041, "rate_of_change": -1.065577402491044, "market_dynamics": -0.036529, "expectation": {"probability": 44.4414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.810601, "high": 15.455353, "low": 14.306012, "close": 15.2965, "volume": 36400}, "trend_line": 17.366413, "activity_lines": {"activity_5": 15.305213, "activity_10": 15.740524, "activity_20": 16.174975, "activity_30": 16.577639}, "trend_signal": 0, "fair_value": 24.32798, "relative_strength": -12.423469, "rate_of_change": -0.9171195923491908, "market_dynamics": -0.36486, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.249779, "high": 15.305843, "low": 14.502241, "close": 14.950764, "volume": 63900}, "trend_line": 17.194961, "activity_lines": {"activity_5": 15.088249, "activity_10": 15.531831, "activity_20": 16.034768, "activity_30": 16.42179}, "trend_signal": 0, "fair_value": 24.087402, "relative_strength": -15.824188, "rate_of_change": -0.9872620212360615, "market_dynamics": -0.580267, "expectation": {"probability": 44.5353, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.950762, "high": 15.221745, "low": 14.380753, "close": 14.465289, "volume": 76200}, "trend_line": 16.996108, "activity_lines": {"activity_5": 14.817595, "activity_10": 15.279134, "activity_20": 15.860376, "activity_30": 16.245682}, "trend_signal": 0, "fair_value": 23.872824, "relative_strength": -19.183401, "rate_of_change": -1.1564608957240423, "market_dynamics": -0.756994, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.418325, "high": 14.549825, "low": 13.958065, "close": 14.089566, "volume": 78400}, "trend_line": 16.785337, "activity_lines": {"activity_5": 14.54732, "activity_10": 14.993878, "activity_20": 15.660807, "activity_30": 16.058164}, "trend_signal": 0, "fair_value": 23.66192, "relative_strength": -21.918501, "rate_of_change": -1.2401133247682419, "market_dynamics": -0.991355, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.986244, "high": 14.93494, "low": 13.986244, "close": 14.549829, "volume": 81700}, "trend_line": 16.577779, "activity_lines": {"activity_5": 14.51342, "activity_10": 14.838978, "activity_20": 15.517031, "activity_30": 15.913937}, "trend_signal": 0, "fair_value": 23.456554, "relative_strength": -20.947756, "rate_of_change": -1.2365435379700676, "market_dynamics": -1.083387, "expectation": {"probability": 43.531, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.521647, "high": 14.596791, "low": 13.309946, "close": 13.516593, "volume": 100200}, "trend_line": 16.357309, "activity_lines": {"activity_5": 14.128821, "activity_10": 14.534013, "activity_20": 15.285055, "activity_30": 15.716441}, "trend_signal": 0, "fair_value": 23.24133, "relative_strength": -25.905118, "rate_of_change": -1.3299127705828317, "market_dynamics": -1.164176, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.47902, "high": 14.853887, "low": 13.47902, "close": 14.853887, "volume": 205400}, "trend_line": 16.218717, "activity_lines": {"activity_5": 14.308648, "activity_10": 14.515078, "activity_20": 15.194365, "activity_30": 15.619446}, "trend_signal": 0, "fair_value": 23.040483, "relative_strength": -19.130134, "rate_of_change": -0.8472787302605774, "market_dynamics": -0.945204, "expectation": {"probability": 43.6229, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.910546, "high": 15.618774, "low": 14.655583, "close": 15.618774, "volume": 106700}, "trend_line": 16.115362, "activity_lines": {"activity_5": 14.749895, "activity_10": 14.666465, "activity_20": 15.182585, "activity_30": 15.58074}, "trend_signal": 0, "fair_value": 22.8696, "relative_strength": -15.359186, "rate_of_change": -0.637257558658928, "market_dynamics": -0.637269, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.902063, "high": 16.053152, "low": 14.778344, "close": 15.052192, "volume": 173500}, "trend_line": 16.017167, "activity_lines": {"activity_5": 14.925382, "activity_10": 14.728126, "activity_20": 15.119266, "activity_30": 15.512149}, "trend_signal": 0, "fair_value": 22.71794, "relative_strength": -18.165991, "rate_of_change": -0.6093254374304498, "market_dynamics": -0.297727, "expectation": {"probability": 45.4911, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.071078, "high": 15.571562, "low": 14.816115, "close": 15.486574, "volume": 121600}, "trend_line": 15.954453, "activity_lines": {"activity_5": 15.181488, "activity_10": 14.873886, "activity_20": 15.106869, "activity_30": 15.477917}, "trend_signal": 0, "fair_value": 22.561792, "relative_strength": -15.363146, "rate_of_change": -0.3915423994767596, "market_dynamics": 0.118289, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.174951, "high": 15.63766, "low": 14.45728, "close": 15.326039, "volume": 411100}, "trend_line": 15.878941, "activity_lines": {"activity_5": 15.321633, "activity_10": 14.971712, "activity_20": 15.086991, "activity_30": 15.437374}, "trend_signal": 0, "fair_value": 22.407304, "relative_strength": -16.458862, "rate_of_change": -0.4732973295919426, "market_dynamics": 0.40531, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.376342, "high": 16.002788, "low": 15.376342, "close": 15.72753, "volume": 40100}, "trend_line": 15.82048, "activity_lines": {"activity_5": 15.474979, "activity_10": 15.141999, "activity_20": 15.113921, "activity_30": 15.427606}, "trend_signal": 0, "fair_value": 22.25552, "relative_strength": -15.056971, "rate_of_change": -0.3681668695664241, "market_dynamics": 0.544283, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.727533, "high": 15.774992, "low": 15.281428, "close": 15.642108, "volume": 56100}, "trend_line": 15.785464, "activity_lines": {"activity_5": 15.541608, "activity_10": 15.282632, "activity_20": 15.14061, "activity_30": 15.416098}, "trend_signal": 0, "fair_value": 22.111143, "relative_strength": -15.119125, "rate_of_change": -0.22133336030259895, "market_dynamics": 0.668375, "expectation": {"probability": 47.4298, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.556681, "high": 16.230586, "low": 15.556681, "close": 16.040752, "volume": 100300}, "trend_line": 15.766793, "activity_lines": {"activity_5": 15.739562, "activity_10": 15.474349, "activity_20": 15.209025, "activity_30": 15.432568}, "trend_signal": 0, "fair_value": 21.956802, "relative_strength": -13.555338, "rate_of_change": -0.11827970340307664, "market_dynamics": 0.793428, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.040752, "high": 16.287534, "low": 15.48075, "close": 16.040752, "volume": 111000}, "trend_line": 15.745065, "activity_lines": {"activity_5": 15.871613, "activity_10": 15.63059, "activity_20": 15.280373, "activity_30": 15.450243}, "trend_signal": 0, "fair_value": 21.792074, "relative_strength": -13.666949, "rate_of_change": -0.1378086209414909, "market_dynamics": 0.807035, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.297026, "high": 16.458383, "low": 15.502499, "close": 15.66468, "volume": 104200}, "trend_line": 15.7192, "activity_lines": {"activity_5": 15.841361, "activity_10": 15.691346, "activity_20": 15.318703, "activity_30": 15.445057}, "trend_signal": 0, "fair_value": 21.634364, "relative_strength": -13.872815, "rate_of_change": -0.16427369464654215, "market_dynamics": 0.848356, "expectation": {"probability": 46.8681, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.559741, "high": 15.998582, "low": 15.502496, "close": 15.731459, "volume": 54000}, "trend_line": 15.706004, "activity_lines": {"activity_5": 15.810792, "activity_10": 15.725188, "activity_20": 15.364396, "activity_30": 15.445848}, "trend_signal": 0, "fair_value": 21.473939, "relative_strength": -15.440991, "rate_of_change": -0.08394829253397534, "market_dynamics": 0.832277, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.721917, "high": 16.332482, "low": 15.502498, "close": 15.893641, "volume": 66300}, "trend_line": 15.698215, "activity_lines": {"activity_5": 15.834022, "activity_10": 15.772561, "activity_20": 15.429542, "activity_30": 15.457953}, "trend_signal": 0, "fair_value": 21.320578, "relative_strength": -14.692137, "rate_of_change": -0.0495924997854369, "market_dynamics": 0.778433, "expectation": {"probability": 43.4854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.8841, "high": 16.580519, "low": 15.8841, "close": 16.4088, "volume": 65100}, "trend_line": 15.676572, "activity_lines": {"activity_5": 16.012204, "activity_10": 15.908603, "activity_20": 15.545921, "activity_30": 15.503797}, "trend_signal": 0, "fair_value": 21.179425, "relative_strength": -12.814967, "rate_of_change": -0.13786917811992758, "market_dynamics": 0.789819, "expectation": {"probability": 44.2703, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.10352, "high": 16.317217, "low": 15.903179, "close": 16.317217, "volume": 51500}, "trend_line": 15.64961, "activity_lines": {"activity_5": 16.13532, "activity_10": 16.003327, "activity_20": 15.648459, "activity_30": 15.545129}, "trend_signal": 0, "fair_value": 21.048037, "relative_strength": -13.541997, "rate_of_change": -0.17198913129733365, "market_dynamics": 0.896549, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.221344, "high": 17.419732, "low": 16.039193, "close": 17.352623, "volume": 77600}, "trend_line": 15.657161, "activity_lines": {"activity_5": 16.585142, "activity_10": 16.271204, "activity_20": 15.840743, "activity_30": 15.655001}, "trend_signal": 0, "fair_value": 20.919865, "relative_strength": -9.178466, "rate_of_change": 0.04825040368418891, "market_dynamics": 1.098037, "expectation": {"probability": 44.4013, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.438906, "high": 19.260453, "low": 17.438906, "close": 19.212519, "volume": 209800}, "trend_line": 15.718068, "activity_lines": {"activity_5": 17.542399, "activity_10": 16.840397, "activity_20": 16.200368, "activity_30": 15.884379}, "trend_signal": 1, "fair_value": 20.808878, "relative_strength": 0.334782, "rate_of_change": 0.38900411128173407, "market_dynamics": 1.340036, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.212516, "high": 19.538476, "low": 18.531832, "close": 18.86738, "volume": 112400}, "trend_line": 15.799255, "activity_lines": {"activity_5": 18.152539, "activity_10": 17.283475, "activity_20": 16.506829, "activity_30": 16.08756}, "trend_signal": 1, "fair_value": 20.713963, "relative_strength": -2.471805, "rate_of_change": 0.5165202237323309, "market_dynamics": 1.48694, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.34009, "high": 19.490545, "low": 18.320918, "close": 19.107059, "volume": 118900}, "trend_line": 15.88094, "activity_lines": {"activity_5": 18.644322, "activity_10": 17.711489, "activity_20": 16.815154, "activity_30": 16.300967}, "trend_signal": 1, "fair_value": 20.621166, "relative_strength": -0.630725, "rate_of_change": 0.5170180492687803, "market_dynamics": 1.589743, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.408391, "high": 20.785074, "low": 18.618959, "close": 20.640667, "volume": 109400}, "trend_line": 16.014676, "activity_lines": {"activity_5": 19.467425, "activity_10": 18.362589, "activity_20": 17.245644, "activity_30": 16.608046}, "trend_signal": 1, "fair_value": 20.550366, "relative_strength": 5.369938, "rate_of_change": 0.8421163986514699, "market_dynamics": 1.628217, "expectation": {"probability": 34.88, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.659923, "high": 20.698433, "low": 18.387908, "close": 18.503433, "volume": 82800}, "trend_line": 16.102281, "activity_lines": {"activity_5": 19.289886, "activity_10": 18.541467, "activity_20": 17.443584, "activity_30": 16.768611}, "trend_signal": 1, "fair_value": 20.466263, "relative_strength": -2.954025, "rate_of_change": 0.5470294872028627, "market_dynamics": 1.396548, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.869268, "high": 19.071438, "low": 18.079838, "close": 18.782621, "volume": 75000}, "trend_line": 16.175941, "activity_lines": {"activity_5": 19.128689, "activity_10": 18.719493, "activity_20": 17.644367, "activity_30": 16.941537}, "trend_signal": 1, "fair_value": 20.377073, "relative_strength": -1.701679, "rate_of_change": 0.45745071769645723, "market_dynamics": 1.209512, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.368656, "high": 19.061811, "low": 18.137603, "close": 19.013676, "volume": 82600}, "trend_line": 16.264744, "activity_lines": {"activity_5": 19.07317, "activity_10": 18.884053, "activity_20": 17.848446, "activity_30": 17.124616}, "trend_signal": 1, "fair_value": 20.289335, "relative_strength": -0.703192, "rate_of_change": 0.5489819726716277, "market_dynamics": 1.025406, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.426417, "high": 19.109947, "low": 17.444445, "close": 17.746939, "volume": 79100}, "trend_line": 16.345179, "activity_lines": {"activity_5": 18.585653, "activity_10": 18.761569, "activity_20": 17.915718, "activity_30": 17.220242}, "trend_signal": 1, "fair_value": 20.203977, "relative_strength": -6.472931, "rate_of_change": 0.49453591153971665, "market_dynamics": 0.68136, "expectation": {"probability": 50.9476, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.74694, "high": 17.911353, "low": 16.441307, "close": 17.360086, "volume": 134400}, "trend_line": 16.441998, "activity_lines": {"activity_5": 18.059859, "activity_10": 18.544419, "activity_20": 17.933315, "activity_30": 17.28572}, "trend_signal": 1, "fair_value": 20.094606, "relative_strength": -6.944372, "rate_of_change": 0.5923397963399482, "market_dynamics": 0.520375, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.630881, "high": 17.630881, "low": 16.547689, "close": 17.031258, "volume": 81200}, "trend_line": 16.499824, "activity_lines": {"activity_5": 17.643162, "activity_10": 18.24852, "activity_20": 17.910673, "activity_30": 17.323736}, "trend_signal": 1, "fair_value": 19.999477, "relative_strength": -9.503568, "rate_of_change": 0.3516969166399278, "market_dynamics": 0.201032, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.509003, "high": 17.06027, "low": 16.044779, "close": 16.141495, "volume": 86700}, "trend_line": 16.539515, "activity_lines": {"activity_5": 17.028021, "activity_10": 17.79669, "activity_20": 17.795171, "activity_30": 17.300618}, "trend_signal": 1, "fair_value": 19.893593, "relative_strength": -13.364132, "rate_of_change": 0.24055408106172074, "market_dynamics": -0.211191, "expectation": {"probability": 49.6118, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.276894, "high": 16.996792, "low": 16.257551, "close": 16.851023, "volume": 82800}, "trend_line": 16.619039, "activity_lines": {"activity_5": 16.825465, "activity_10": 17.529701, "activity_20": 17.745272, "activity_30": 17.320716}, "trend_signal": 1, "fair_value": 19.795663, "relative_strength": -12.673081, "rate_of_change": 0.48081216408098576, "market_dynamics": -0.462309, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.851024, "high": 17.531285, "low": 16.549765, "close": 17.249462, "volume": 130900}, "trend_line": 16.724369, "activity_lines": {"activity_5": 16.899899, "activity_10": 17.371816, "activity_20": 17.727564, "activity_30": 17.361388}, "trend_signal": 1, "fair_value": 19.705365, "relative_strength": -10.039981, "rate_of_change": 0.6337911596452633, "market_dynamics": -0.591456, "expectation": {"probability": 44.3929, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.074536, "high": 17.618744, "low": 16.685819, "close": 17.035666, "volume": 104500}, "trend_line": 16.80723, "activity_lines": {"activity_5": 16.936233, "activity_10": 17.208835, "activity_20": 17.683738, "activity_30": 17.381472}, "trend_signal": 1, "fair_value": 19.615434, "relative_strength": -11.429593, "rate_of_change": 0.49545068038143136, "market_dynamics": -0.637442, "expectation": {"probability": 46.9659, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.705255, "high": 17.123131, "low": 16.510892, "close": 16.860743, "volume": 185400}, "trend_line": 16.918702, "activity_lines": {"activity_5": 16.935887, "activity_10": 17.079594, "activity_20": 17.618515, "activity_30": 17.384924}, "trend_signal": 1, "fair_value": 19.523713, "relative_strength": -12.572971, "rate_of_change": 0.66323838014949, "market_dynamics": -0.517998, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.821869, "high": 17.69649, "low": 16.821869, "close": 17.686773, "volume": 58500}, "trend_line": 17.013131, "activity_lines": {"activity_5": 17.222252, "activity_10": 17.130408, "activity_20": 17.626266, "activity_30": 17.434477}, "trend_signal": 1, "fair_value": 19.436284, "relative_strength": -8.640583, "rate_of_change": 0.5581338331983249, "market_dynamics": -0.525693, "expectation": {"probability": 43.3444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.735361, "high": 18.221264, "low": 17.424354, "close": 17.717199, "volume": 60800}, "trend_line": 17.083079, "activity_lines": {"activity_5": 17.415741, "activity_10": 17.206678, "activity_20": 17.627603, "activity_30": 17.479901}, "trend_signal": 1, "fair_value": 19.34542, "relative_strength": -7.856382, "rate_of_change": 0.4111412531884937, "market_dynamics": -0.628217, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.726961, "high": 18.712875, "low": 17.726961, "close": 18.68359, "volume": 77000}, "trend_line": 17.204125, "activity_lines": {"activity_5": 17.873614, "activity_10": 17.482228, "activity_20": 17.712294, "activity_30": 17.58316}, "trend_signal": 1, "fair_value": 19.245295, "relative_strength": -4.766265, "rate_of_change": 0.7085725003086374, "market_dynamics": -0.559934, "expectation": {"probability": 43.8813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.810494, "high": 18.995962, "low": 18.439554, "close": 18.888586, "volume": 104200}, "trend_line": 17.317526, "activity_lines": {"activity_5": 18.304212, "activity_10": 17.77802, "activity_20": 17.805677, "activity_30": 17.691835}, "trend_signal": 1, "fair_value": 19.146349, "relative_strength": -4.749437, "rate_of_change": 0.6591500584888778, "market_dynamics": -0.393658, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.839777, "high": 19.103339, "low": 18.117423, "close": 18.644548, "volume": 112500}, "trend_line": 17.428143, "activity_lines": {"activity_5": 18.529935, "activity_10": 18.001651, "activity_20": 17.863573, "activity_30": 17.777449}, "trend_signal": 1, "fair_value": 19.040596, "relative_strength": -5.95299, "rate_of_change": 0.6387575222927209, "market_dynamics": -0.12814, "expectation": {"probability": 47.7665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.703116, "high": 19.337616, "low": 17.991524, "close": 18.432732, "volume": 108400}, "trend_line": 17.518316, "activity_lines": {"activity_5": 18.566133, "activity_10": 18.157437, "activity_20": 17.895144, "activity_30": 17.842261}, "trend_signal": 1, "fair_value": 18.930879, "relative_strength": -3.173187, "rate_of_change": 0.5173987842537215, "market_dynamics": 0.106158, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.432734, "high": 19.011209, "low": 17.991524, "close": 18.883749, "volume": 66100}, "trend_line": 17.626371, "activity_lines": {"activity_5": 18.702939, "activity_10": 18.353568, "activity_20": 17.973382, "activity_30": 17.930354}, "trend_signal": 1, "fair_value": 18.833779, "relative_strength": -2.187752, "rate_of_change": 0.6168115702445386, "market_dynamics": 0.313108, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.932771, "high": 19.413198, "low": 17.020868, "close": 17.207153, "volume": 180500}, "trend_line": 17.665251, "activity_lines": {"activity_5": 18.203109, "activity_10": 18.207904, "activity_20": 17.891867, "activity_30": 17.903307}, "trend_signal": 1, "fair_value": 18.71445, "relative_strength": -12.035399, "rate_of_change": 0.22057858648273357, "market_dynamics": 0.303123, "expectation": {"probability": 48.0385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.256179, "high": 17.991529, "low": 16.844383, "close": 17.099306, "volume": 144200}, "trend_line": 17.700536, "activity_lines": {"activity_5": 17.76576, "activity_10": 18.0434, "activity_20": 17.809127, "activity_30": 17.866795}, "trend_signal": 1, "fair_value": 18.602129, "relative_strength": -14.096532, "rate_of_change": 0.1997424208690736, "market_dynamics": 0.255299, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.167936, "high": 17.4365, "low": 16.618876, "close": 16.993198, "volume": 114600}, "trend_line": 17.74482, "activity_lines": {"activity_5": 17.412327, "activity_10": 17.858448, "activity_20": 17.733146, "activity_30": 17.82116}, "trend_signal": 0, "fair_value": 18.488951, "relative_strength": -15.483751, "rate_of_change": 0.25018451418646925, "market_dynamics": 0.17459, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.874984, "high": 17.347839, "low": 16.451388, "close": 16.65826, "volume": 240900}, "trend_line": 17.775713, "activity_lines": {"activity_5": 17.057338, "activity_10": 17.610189, "activity_20": 17.632457, "activity_30": 17.751059}, "trend_signal": 0, "fair_value": 18.387202, "relative_strength": -13.526014, "rate_of_change": 0.17409587699395626, "market_dynamics": 0.016409, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.274066, "high": 16.323323, "low": 15.604189, "close": 15.742105, "volume": 350400}, "trend_line": 17.770662, "activity_lines": {"activity_5": 16.515262, "activity_10": 17.214057, "activity_20": 17.454632, "activity_30": 17.619859}, "trend_signal": 0, "fair_value": 18.286912, "relative_strength": -16.472134, "rate_of_change": -0.028415175244999404, "market_dynamics": -0.222374, "expectation": {"probability": 47.0659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.742105, "high": 16.037638, "low": 15.387465, "close": 15.397316, "volume": 168600}, "trend_line": 17.736946, "activity_lines": {"activity_5": 16.067699, "activity_10": 16.791146, "activity_20": 17.259548, "activity_30": 17.46674}, "trend_signal": 0, "fair_value": 18.194051, "relative_strength": -14.619305, "rate_of_change": -0.1897284411801983, "market_dynamics": -0.509004, "expectation": {"probability": 46.9147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.43672, "high": 16.244512, "low": 15.121484, "close": 15.279102, "volume": 91500}, "trend_line": 17.702342, "activity_lines": {"activity_5": 15.701387, "activity_10": 16.406493, "activity_20": 17.064395, "activity_30": 17.308169}, "trend_signal": 0, "fair_value": 18.093427, "relative_strength": -16.471664, "rate_of_change": -0.19509559311957134, "market_dynamics": -0.796393, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.407168, "high": 15.945705, "low": 15.269252, "close": 15.876376, "volume": 119400}, "trend_line": 17.653134, "activity_lines": {"activity_5": 15.655514, "activity_10": 16.196062, "activity_20": 16.936034, "activity_30": 17.190365}, "trend_signal": 0, "fair_value": 18.007557, "relative_strength": -15.700267, "rate_of_change": -0.2779745188518002, "market_dynamics": -1.044553, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.866471, "high": 16.599381, "low": 15.826855, "close": 16.341871, "volume": 74800}, "trend_line": 17.557446, "activity_lines": {"activity_5": 15.83926, "activity_10": 16.120597, "activity_20": 16.857506, "activity_30": 17.105767}, "trend_signal": 0, "fair_value": 17.929451, "relative_strength": -14.371633, "rate_of_change": -0.5420453954521767, "market_dynamics": -1.155446, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.034843, "high": 17.470946, "low": 16.024939, "close": 17.05497, "volume": 123200}, "trend_line": 17.497032, "activity_lines": {"activity_5": 16.281799, "activity_10": 16.212801, "activity_20": 16.845937, "activity_30": 17.073349}, "trend_signal": 0, "fair_value": 17.853867, "relative_strength": -11.921778, "rate_of_change": -0.34409332655784886, "market_dynamics": -1.086609, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.698421, "high": 17.035163, "low": 16.302254, "close": 16.777655, "volume": 85800}, "trend_line": 17.419385, "activity_lines": {"activity_5": 16.544375, "activity_10": 16.287836, "activity_20": 16.806987, "activity_30": 17.026938}, "trend_signal": 0, "fair_value": 17.778237, "relative_strength": -11.892702, "rate_of_change": -0.443772406657326, "market_dynamics": -0.981539, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.183404, "high": 17.094588, "low": 16.183404, "close": 16.810843, "volume": 76000}, "trend_line": 17.291724, "activity_lines": {"activity_5": 16.725991, "activity_10": 16.376714, "activity_20": 16.773444, "activity_30": 16.987677}, "trend_signal": 0, "fair_value": 17.681245, "relative_strength": -11.436578, "rate_of_change": -0.732867434757311, "market_dynamics": -0.863033, "expectation": {"probability": 46.9255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780985, "high": 17.557328, "low": 16.591875, "close": 17.14925, "volume": 109000}, "trend_line": 17.246585, "activity_lines": {"activity_5": 16.918293, "activity_10": 16.532365, "activity_20": 16.773201, "activity_30": 16.978485}, "trend_signal": 0, "fair_value": 17.594393, "relative_strength": -9.98655, "rate_of_change": -0.26104395374341466, "market_dynamics": -0.634913, "expectation": {"probability": 47.7329, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.328407, "high": 17.676767, "low": 16.920328, "close": 17.039766, "volume": 129800}, "trend_line": 17.18849, "activity_lines": {"activity_5": 16.989243, "activity_10": 16.665272, "activity_20": 16.761157, "activity_30": 16.965142}, "trend_signal": 0, "fair_value": 17.503816, "relative_strength": -9.739476, "rate_of_change": -0.33684929509232125, "market_dynamics": -0.492099, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.940234, "high": 17.84597, "low": 16.910374, "close": 17.666813, "volume": 102700}, "trend_line": 17.143594, "activity_lines": {"activity_5": 17.222681, "activity_10": 16.905252, "activity_20": 16.811912, "activity_30": 16.996002}, "trend_signal": 0, "fair_value": 17.418496, "relative_strength": -8.119052, "rate_of_change": -0.26119804590165496, "market_dynamics": -0.101273, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.666813, "high": 17.836016, "low": 17.1, "close": 17.290001, "volume": 103600}, "trend_line": 17.128363, "activity_lines": {"activity_5": 17.289727, "activity_10": 17.041725, "activity_20": 16.827021, "activity_30": 17.005447}, "trend_signal": 0, "fair_value": 17.327545, "relative_strength": -10.6324, "rate_of_change": -0.08884368120243628, "market_dynamics": 0.211062, "expectation": {"probability": 46.4981, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b032c1-bc23-4b10-9ed1-179aa2cd87dd/", "share_image": "https://sharemaestro.com/terminal/09b032c1-bc23-4b10-9ed1-179aa2cd87dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}