{"ticker": {"uuid": "09b2c558-803c-4faa-a47c-83bbf7af9810", "symbol": "STUX", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STUX fell 1.75%, moving from 234.90 to 230.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.63 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is positive at 62.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.80"}, {"label": "12-Week Change", "value": "-1.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.63"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.050003, "high": 238.300003, "low": 230.800003, "close": 230.800003, "volume": 1544}, "trend_line": 223.821666, "activity_lines": {"activity_5": 232.843334, "activity_10": 235.528181, "activity_20": 234.716665, "activity_30": 230.523117}, "trend_signal": 1, "fair_value": 175.354359, "relative_strength": 3.631456, "rate_of_change": 0.425503126477671, "market_dynamics": -0.867343, "expectation": {"probability": 62.5226, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 155.5, "high": 155.919998, "low": 155.0, "close": 155.899994, "volume": 58}, "trend_line": 151.095333, "activity_lines": {"activity_5": 155.457329, "activity_10": 156.930906, "activity_20": 155.287236, "activity_30": 153.511009}, "trend_signal": 1, "fair_value": 151.89141, "relative_strength": 4.319845, "rate_of_change": 0.34889619446105974, "market_dynamics": 0.299939, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.119995, "high": 158.759995, "low": 156.740005, "close": 158.759995, "volume": 50}, "trend_line": 151.571999, "activity_lines": {"activity_5": 156.301329, "activity_10": 157.130178, "activity_20": 155.798664, "activity_30": 154.005504}, "trend_signal": 1, "fair_value": 152.026153, "relative_strength": 4.98108, "rate_of_change": 0.3154736751531528, "market_dynamics": 0.066975, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 157.979996, "high": 158.979996, "low": 155.860001, "close": 155.860001, "volume": 2}, "trend_line": 151.874666, "activity_lines": {"activity_5": 156.298664, "activity_10": 156.821088, "activity_20": 155.993236, "activity_30": 154.282149}, "trend_signal": 1, "fair_value": 152.15282, "relative_strength": 4.488275, "rate_of_change": 0.19968529939358085, "market_dynamics": -0.041428, "expectation": {"probability": 54.2045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.520004, "high": 158.919998, "low": 155.520004, "close": 158.759995, "volume": 12}, "trend_line": 152.255332, "activity_lines": {"activity_5": 157.323996, "activity_10": 157.036724, "activity_20": 156.43514, "activity_30": 154.726364}, "trend_signal": 1, "fair_value": 152.26782, "relative_strength": 5.780117, "rate_of_change": 0.25064483104773994, "market_dynamics": -0.08184, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 160.020004, "high": 160.020004, "low": 152.720001, "close": 152.720001, "volume": 16}, "trend_line": 152.453999, "activity_lines": {"activity_5": 155.975998, "activity_10": 156.151997, "activity_20": 156.247426, "activity_30": 154.756342}, "trend_signal": 1, "fair_value": 152.345897, "relative_strength": 5.39366, "rate_of_change": 0.1304827866389601, "market_dynamics": -0.333258, "expectation": {"probability": 54.2775, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 152.600006, "high": 154.460007, "low": 152.160004, "close": 154.460007, "volume": 153}, "trend_line": 152.831333, "activity_lines": {"activity_5": 155.329335, "activity_10": 155.719999, "activity_20": 156.210475, "activity_30": 154.885762}, "trend_signal": 1, "fair_value": 152.39923, "relative_strength": 4.171104, "rate_of_change": 0.24750679055653402, "market_dynamics": -0.624784, "expectation": {"probability": 53.7766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 153.880005, "high": 155.740005, "low": 152.960007, "close": 155.740005, "volume": 73}, "trend_line": 153.212666, "activity_lines": {"activity_5": 155.205336, "activity_10": 155.641819, "activity_20": 156.272571, "activity_30": 155.073419}, "trend_signal": 1, "fair_value": 152.464743, "relative_strength": 3.953771, "rate_of_change": 0.24951231695401893, "market_dynamics": -0.711173, "expectation": {"probability": 54.5633, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.720001, "high": 155.960007, "low": 155.179993, "close": 155.899994, "volume": 213}, "trend_line": 153.623333, "activity_lines": {"activity_5": 155.336001, "activity_10": 155.680363, "activity_20": 156.313904, "activity_30": 155.246795}, "trend_signal": 1, "fair_value": 152.538589, "relative_strength": 2.958242, "rate_of_change": 0.2680372391666296, "market_dynamics": -0.842442, "expectation": {"probability": 55.4301, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.199997, "high": 154.199997, "low": 146.899994, "close": 148.240005, "volume": 14}, "trend_line": 153.656666, "activity_lines": {"activity_5": 152.910669, "activity_10": 154.342182, "activity_20": 155.57819, "activity_30": 154.899483}, "trend_signal": 0, "fair_value": 152.562435, "relative_strength": -0.171432, "rate_of_change": 0.021697875803800552, "market_dynamics": -0.874018, "expectation": {"probability": 61.0095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 147.839996, "high": 149.839996, "low": 147.839996, "close": 149.080002, "volume": 0}, "trend_line": 153.563999, "activity_lines": {"activity_5": 151.466669, "activity_10": 153.249819, "activity_20": 154.914381, "activity_30": 154.604214}, "trend_signal": 0, "fair_value": 152.585384, "relative_strength": 0.53798, "rate_of_change": -0.06030782940455433, "market_dynamics": -0.955703, "expectation": {"probability": 59.9027, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.479996, "high": 148.479996, "low": 145.059998, "close": 146.300003, "volume": 25}, "trend_line": 153.453999, "activity_lines": {"activity_5": 149.338669, "activity_10": 151.751274, "activity_20": 153.979619, "activity_30": 154.13557}, "trend_signal": 0, "fair_value": 152.612692, "relative_strength": 0.857318, "rate_of_change": -0.07163137240258065, "market_dynamics": -1.081992, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.779999, "high": 148.899994, "low": 145.779999, "close": 148.899994, "volume": 0}, "trend_line": 153.409999, "activity_lines": {"activity_5": 148.621333, "activity_10": 150.900001, "activity_20": 153.339333, "activity_30": 153.841763}, "trend_signal": 0, "fair_value": 152.661922, "relative_strength": 1.533463, "rate_of_change": -0.028673087887407314, "market_dynamics": -1.203222, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.300003, "high": 151.339996, "low": 148.699997, "close": 148.699997, "volume": 194}, "trend_line": 153.373332, "activity_lines": {"activity_5": 148.293332, "activity_10": 150.191636, "activity_20": 152.731904, "activity_30": 153.537892}, "trend_signal": 0, "fair_value": 152.718845, "relative_strength": 0.263185, "rate_of_change": -0.02390131037025444, "market_dynamics": -1.062984, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.279999, "high": 148.660004, "low": 145.660004, "close": 148.660004, "volume": 2}, "trend_line": 153.417333, "activity_lines": {"activity_5": 148.432, "activity_10": 149.606182, "activity_20": 152.154095, "activity_30": 153.233806}, "trend_signal": 0, "fair_value": 152.768204, "relative_strength": 1.31957, "rate_of_change": 0.028688820557154368, "market_dynamics": -1.036349, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.220001, "high": 151.639999, "low": 148.399994, "close": 151.639999, "volume": 13}, "trend_line": 153.485999, "activity_lines": {"activity_5": 149.536, "activity_10": 149.746182, "activity_20": 151.907619, "activity_30": 153.119139}, "trend_signal": 0, "fair_value": 152.846281, "relative_strength": 0.997269, "rate_of_change": 0.04475765459954842, "market_dynamics": -0.910763, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.880005, "high": 152.720001, "low": 150.100006, "close": 150.100006, "volume": 6}, "trend_line": 153.500666, "activity_lines": {"activity_5": 149.956002, "activity_10": 149.625819, "activity_20": 151.555334, "activity_30": 152.900688}, "trend_signal": 0, "fair_value": 152.924358, "relative_strength": 1.559606, "rate_of_change": 0.009555920471940163, "market_dynamics": -0.862575, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.360001, "high": 147.679993, "low": 143.779999, "close": 145.220001, "volume": 64}, "trend_line": 153.401999, "activity_lines": {"activity_5": 148.496002, "activity_10": 148.697456, "activity_20": 150.790763, "activity_30": 152.366452}, "trend_signal": 0, "fair_value": 152.938589, "relative_strength": -1.434231, "rate_of_change": -0.06427789700925862, "market_dynamics": -0.968025, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 136.880005, "close": 138.100006, "volume": 359}, "trend_line": 153.141333, "activity_lines": {"activity_5": 144.908004, "activity_10": 146.66582, "activity_20": 149.421144, "activity_30": 151.379226}, "trend_signal": 0, "fair_value": 152.888076, "relative_strength": -5.243585, "rate_of_change": -0.16992347016285383, "market_dynamics": -0.908683, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.600006, "high": 143.059998, "low": 138.600006, "close": 140.839996, "volume": 11}, "trend_line": 152.951333, "activity_lines": {"activity_5": 142.940001, "activity_10": 145.456001, "activity_20": 148.401429, "activity_30": 150.585592}, "trend_signal": 0, "fair_value": 152.856025, "relative_strength": -4.034339, "rate_of_change": -0.1240683989605848, "market_dynamics": -1.000657, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.0, "high": 141.380005, "low": 138.399994, "close": 138.639999, "volume": 92}, "trend_line": 152.646666, "activity_lines": {"activity_5": 140.76, "activity_10": 143.980728, "activity_20": 147.23181, "activity_30": 149.66228}, "trend_signal": 0, "fair_value": 152.825384, "relative_strength": -0.670393, "rate_of_change": -0.1991921181883357, "market_dynamics": -1.023398, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.440002, "high": 142.240005, "low": 138.440002, "close": 142.240005, "volume": 171}, "trend_line": 152.183333, "activity_lines": {"activity_5": 140.646668, "activity_10": 143.34982, "activity_20": 146.480763, "activity_30": 148.990882}, "trend_signal": 0, "fair_value": 152.865512, "relative_strength": 1.987949, "rate_of_change": -0.30353299691459085, "market_dynamics": -0.96721, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 147.339996, "low": 143.0, "close": 147.339996, "volume": 53}, "trend_line": 151.768, "activity_lines": {"activity_5": 142.757333, "activity_10": 143.720001, "activity_20": 146.280477, "activity_30": 148.678409}, "trend_signal": 0, "fair_value": 152.881538, "relative_strength": 2.918511, "rate_of_change": -0.27291622006991, "market_dynamics": -0.850465, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.600006, "high": 147.839996, "low": 144.860001, "close": 146.800003, "volume": 291}, "trend_line": 151.470666, "activity_lines": {"activity_5": 144.546667, "activity_10": 144.020365, "activity_20": 146.083144, "activity_30": 148.357893}, "trend_signal": 0, "fair_value": 152.846538, "relative_strength": 2.586128, "rate_of_change": -0.19591349955195198, "market_dynamics": -0.506291, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.5, "high": 152.199997, "low": 147.199997, "close": 152.080002, "volume": 1199}, "trend_line": 151.252, "activity_lines": {"activity_5": 147.516001, "activity_10": 145.315274, "activity_20": 146.431811, "activity_30": 148.397205}, "trend_signal": 0, "fair_value": 152.838076, "relative_strength": 4.313735, "rate_of_change": -0.14436194530232324, "market_dynamics": 0.051539, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.979996, "high": 152.979996, "low": 151.699997, "close": 152.860001, "volume": 102}, "trend_line": 151.006667, "activity_lines": {"activity_5": 149.996001, "activity_10": 146.689819, "activity_20": 146.886572, "activity_30": 148.500947}, "trend_signal": 0, "fair_value": 152.824743, "relative_strength": 3.346001, "rate_of_change": -0.16220149155053581, "market_dynamics": 0.452572, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.800003, "high": 154.759995, "low": 153.740005, "close": 153.880005, "volume": 13}, "trend_line": 150.765334, "activity_lines": {"activity_5": 151.868002, "activity_10": 148.227638, "activity_20": 147.437811, "activity_30": 148.686324}, "trend_signal": 0, "fair_value": 152.841794, "relative_strength": 3.817318, "rate_of_change": -0.1598161225556997, "market_dynamics": 0.745971, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.940002, "high": 157.199997, "low": 153.940002, "close": 157.199997, "volume": 27}, "trend_line": 150.653334, "activity_lines": {"activity_5": 154.070668, "activity_10": 150.300365, "activity_20": 148.308001, "activity_30": 149.101463}, "trend_signal": 0, "fair_value": 152.886538, "relative_strength": 4.152615, "rate_of_change": -0.0742876343178431, "market_dynamics": 0.919048, "expectation": {"probability": 52.58, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.100006, "high": 160.220001, "low": 156.039993, "close": 158.059998, "volume": 103}, "trend_line": 150.696, "activity_lines": {"activity_5": 155.902666, "activity_10": 152.311637, "activity_20": 149.253144, "activity_30": 149.579313}, "trend_signal": 0, "fair_value": 152.918717, "relative_strength": 3.476911, "rate_of_change": 0.028320647719616336, "market_dynamics": 0.887735, "expectation": {"probability": 52.701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.300003, "high": 156.300003, "low": 155.360001, "close": 155.360001, "volume": 290}, "trend_line": 150.762667, "activity_lines": {"activity_5": 156.084, "activity_10": 153.469091, "activity_20": 149.930858, "activity_30": 149.880216}, "trend_signal": 0, "fair_value": 152.926025, "relative_strength": 1.980593, "rate_of_change": 0.04423939586982758, "market_dynamics": 0.902187, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.880005, "high": 155.880005, "low": 153.639999, "close": 153.639999, "volume": 21}, "trend_line": 150.732667, "activity_lines": {"activity_5": 155.473333, "activity_10": 154.049818, "activity_20": 150.410858, "activity_30": 150.06585}, "trend_signal": 0, "fair_value": 152.898589, "relative_strength": 0.931472, "rate_of_change": -0.019898825483102615, "market_dynamics": 0.838369, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.259995, "high": 154.940002, "low": 151.800003, "close": 154.940002, "volume": 256}, "trend_line": 150.700667, "activity_lines": {"activity_5": 155.244, "activity_10": 154.594182, "activity_20": 150.992953, "activity_30": 150.337291}, "trend_signal": 0, "fair_value": 152.834487, "relative_strength": 1.256596, "rate_of_change": -0.021229638297305696, "market_dynamics": 0.811811, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.179993, "high": 156.100006, "low": 154.460007, "close": 155.880005, "volume": 112}, "trend_line": 150.604668, "activity_lines": {"activity_5": 155.257335, "activity_10": 155.078547, "activity_20": 151.62343, "activity_30": 150.671442}, "trend_signal": 1, "fair_value": 152.800512, "relative_strength": 1.441335, "rate_of_change": -0.0637017751222071, "market_dynamics": 0.780831, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.699997, "high": 155.699997, "low": 151.440002, "close": 151.979996, "volume": 29}, "trend_line": 150.475334, "activity_lines": {"activity_5": 154.058667, "activity_10": 154.698546, "activity_20": 151.849239, "activity_30": 150.760173}, "trend_signal": 1, "fair_value": 152.751153, "relative_strength": -0.477449, "rate_of_change": -0.08587648823740314, "market_dynamics": 0.686804, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.339996, "high": 152.339996, "low": 148.679993, "close": 148.679993, "volume": 800}, "trend_line": 150.139334, "activity_lines": {"activity_5": 152.165331, "activity_10": 153.624363, "activity_20": 151.745143, "activity_30": 150.644344}, "trend_signal": 1, "fair_value": 152.709358, "relative_strength": -4.659474, "rate_of_change": -0.2232924101700367, "market_dynamics": 0.716793, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.479996, "high": 149.160004, "low": 147.360001, "close": 147.360001, "volume": 71}, "trend_line": 149.960667, "activity_lines": {"activity_5": 150.277332, "activity_10": 152.371999, "activity_20": 151.515238, "activity_30": 150.465032}, "trend_signal": 1, "fair_value": 152.640512, "relative_strength": -4.229179, "rate_of_change": -0.11900079428885048, "market_dynamics": 0.412697, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.199997, "high": 147.199997, "low": 143.039993, "close": 143.039993, "volume": 39}, "trend_line": 149.58, "activity_lines": {"activity_5": 147.367996, "activity_10": 150.43418, "activity_20": 150.894285, "activity_30": 150.018537}, "trend_signal": 0, "fair_value": 152.569871, "relative_strength": -5.750328, "rate_of_change": -0.25384456312133385, "market_dynamics": -0.047541, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.679993, "high": 145.279999, "low": 143.679993, "close": 144.539993, "volume": 474}, "trend_line": 149.206667, "activity_lines": {"activity_5": 145.751995, "activity_10": 148.966179, "activity_20": 150.449808, "activity_30": 149.693376}, "trend_signal": 0, "fair_value": 152.524487, "relative_strength": -6.539345, "rate_of_change": -0.2495875116994266, "market_dynamics": -0.321204, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.160004, "high": 146.479996, "low": 145.139999, "close": 145.139999, "volume": 191}, "trend_line": 148.848, "activity_lines": {"activity_5": 145.091996, "activity_10": 147.837452, "activity_20": 150.065713, "activity_30": 149.43101}, "trend_signal": 0, "fair_value": 152.500256, "relative_strength": -7.572145, "rate_of_change": -0.24038269013810015, "market_dynamics": -0.690763, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.380005, "high": 145.419998, "low": 143.220001, "close": 144.960007, "volume": 1123}, "trend_line": 148.738667, "activity_lines": {"activity_5": 144.828, "activity_10": 146.910908, "activity_20": 149.630952, "activity_30": 149.180172}, "trend_signal": 0, "fair_value": 152.476282, "relative_strength": -7.581959, "rate_of_change": -0.07345278404817046, "market_dynamics": -0.697818, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.559998, "high": 150.460007, "low": 144.119995, "close": 149.460007, "volume": 128}, "trend_line": 148.751334, "activity_lines": {"activity_5": 146.312003, "activity_10": 146.991637, "activity_20": 149.605143, "activity_30": 149.22671}, "trend_signal": 0, "fair_value": 152.435384, "relative_strength": -5.870714, "rate_of_change": 0.008516279092390779, "market_dynamics": -0.59774, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.759995, "high": 149.0, "low": 147.0, "close": 149.0, "volume": 18}, "trend_line": 148.841334, "activity_lines": {"activity_5": 147.502669, "activity_10": 147.064728, "activity_20": 149.484, "activity_30": 149.242753}, "trend_signal": 0, "fair_value": 152.390897, "relative_strength": -6.255118, "rate_of_change": 0.060503659079773356, "market_dynamics": -0.610739, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.240005, "high": 151.940002, "low": 148.199997, "close": 151.339996, "volume": 79}, "trend_line": 148.922667, "activity_lines": {"activity_5": 149.076001, "activity_10": 147.671272, "activity_20": 149.553523, "activity_30": 149.403957}, "trend_signal": 0, "fair_value": 152.34141, "relative_strength": -4.462999, "rate_of_change": 0.05464409503344063, "market_dynamics": -0.49597, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.460007, "high": 155.479996, "low": 152.460007, "close": 153.5, "volume": 981}, "trend_line": 149.082667, "activity_lines": {"activity_5": 150.916, "activity_10": 148.753091, "activity_20": 149.809714, "activity_30": 149.699269}, "trend_signal": 0, "fair_value": 152.291794, "relative_strength": -3.614725, "rate_of_change": 0.10743831226175703, "market_dynamics": -0.281163, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.880005, "high": 154.199997, "low": 150.020004, "close": 150.020004, "volume": 102}, "trend_line": 149.128, "activity_lines": {"activity_5": 151.038668, "activity_10": 149.174546, "activity_20": 149.702571, "activity_30": 149.759742}, "trend_signal": 1, "fair_value": 152.210128, "relative_strength": -3.716275, "rate_of_change": 0.030407961510374244, "market_dynamics": -0.198638, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.720001, "high": 151.5, "low": 148.720001, "close": 151.5, "volume": 811}, "trend_line": 149.123334, "activity_lines": {"activity_5": 151.317334, "activity_10": 149.840728, "activity_20": 149.74619, "activity_30": 149.912774}, "trend_signal": 1, "fair_value": 152.136666, "relative_strength": -1.715549, "rate_of_change": -0.003128855748072844, "market_dynamics": 0.064191, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.259995, "high": 150.399994, "low": 147.960007, "close": 150.399994, "volume": 183}, "trend_line": 149.133333, "activity_lines": {"activity_5": 151.093332, "activity_10": 150.231636, "activity_20": 149.691523, "activity_30": 149.995139}, "trend_signal": 1, "fair_value": 152.051025, "relative_strength": -1.63695, "rate_of_change": 0.006705188069355685, "market_dynamics": 0.145923, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.399994, "high": 153.539993, "low": 151.399994, "close": 153.539993, "volume": 106}, "trend_line": 149.410666, "activity_lines": {"activity_5": 151.822663, "activity_10": 151.059635, "activity_20": 149.952475, "activity_30": 150.27944}, "trend_signal": 1, "fair_value": 152.01282, "relative_strength": 0.059883, "rate_of_change": 0.18596312066598736, "market_dynamics": 0.153014, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.479996, "high": 155.720001, "low": 154.479996, "close": 155.720001, "volume": 2}, "trend_line": 149.998, "activity_lines": {"activity_5": 153.131998, "activity_10": 152.120362, "activity_20": 150.438475, "activity_30": 150.686494}, "trend_signal": 1, "fair_value": 151.977179, "relative_strength": 2.14208, "rate_of_change": 0.39310044973629826, "market_dynamics": 0.427482, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.679993, "high": 165.080002, "low": 156.679993, "close": 164.839996, "volume": 9}, "trend_line": 150.798, "activity_lines": {"activity_5": 157.33333, "activity_10": 154.646907, "activity_20": 151.804189, "activity_30": 151.644042}, "trend_signal": 1, "fair_value": 152.001025, "relative_strength": 3.680922, "rate_of_change": 0.5333404445392681, "market_dynamics": 0.651876, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.199997, "high": 168.580002, "low": 164.199997, "close": 168.259995, "volume": 180}, "trend_line": 151.785333, "activity_lines": {"activity_5": 161.686663, "activity_10": 157.433815, "activity_20": 153.450475, "activity_30": 152.770622}, "trend_signal": 1, "fair_value": 152.034102, "relative_strength": 3.269824, "rate_of_change": 0.6547387896391244, "market_dynamics": 1.019825, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.679993, "high": 167.759995, "low": 160.960007, "close": 160.960007, "volume": 509}, "trend_line": 152.409333, "activity_lines": {"activity_5": 162.489333, "activity_10": 158.551635, "activity_20": 154.331904, "activity_30": 153.362537}, "trend_signal": 1, "fair_value": 152.024871, "relative_strength": -0.34153, "rate_of_change": 0.4111069150535086, "market_dynamics": 1.178968, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.860001, "high": 162.860001, "low": 158.860001, "close": 160.559998, "volume": 62}, "trend_line": 152.85, "activity_lines": {"activity_5": 162.454666, "activity_10": 159.379271, "activity_20": 155.14657, "activity_30": 153.888386}, "trend_signal": 1, "fair_value": 152.038974, "relative_strength": -1.144434, "rate_of_change": 0.289133868199522, "market_dynamics": 1.145554, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.5, "high": 162.300003, "low": 159.460007, "close": 159.460007, "volume": 610}, "trend_line": 153.272, "activity_lines": {"activity_5": 161.585336, "activity_10": 159.839273, "activity_20": 155.83419, "activity_30": 154.314838}, "trend_signal": 1, "fair_value": 152.044359, "relative_strength": -3.740863, "rate_of_change": 0.276087667648019, "market_dynamics": 1.077762, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.279999, "high": 158.279999, "low": 153.380005, "close": 153.380005, "volume": 16}, "trend_line": 153.315333, "activity_lines": {"activity_5": 158.440004, "activity_10": 159.085456, "activity_20": 155.907143, "activity_30": 154.321806}, "trend_signal": 1, "fair_value": 152.003205, "relative_strength": -5.633209, "rate_of_change": 0.028271960958308286, "market_dynamics": 0.713486, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.339996, "high": 156.0, "low": 152.020004, "close": 156.0, "volume": 20}, "trend_line": 153.42, "activity_lines": {"activity_5": 156.932003, "activity_10": 158.74691, "activity_20": 156.207238, "activity_30": 154.495011}, "trend_signal": 1, "fair_value": 151.987179, "relative_strength": -3.643742, "rate_of_change": 0.0682691013037671, "market_dynamics": 0.431487, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.839996, "high": 157.300003, "low": 154.339996, "close": 154.339996, "volume": 184}, "trend_line": 153.435333, "activity_lines": {"activity_5": 155.688, "activity_10": 158.024728, "activity_20": 156.308095, "activity_30": 154.554365}, "trend_signal": 1, "fair_value": 151.95641, "relative_strength": -4.353166, "rate_of_change": 0.00999413375050625, "market_dynamics": 0.201637, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.899994, "high": 161.0, "low": 156.860001, "close": 160.300003, "volume": 1719}, "trend_line": 153.538666, "activity_lines": {"activity_5": 156.872001, "activity_10": 158.314547, "activity_20": 156.922762, "activity_30": 154.997247}, "trend_signal": 1, "fair_value": 151.968461, "relative_strength": -0.663276, "rate_of_change": 0.0673462871814487, "market_dynamics": 0.107933, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.259995, "high": 164.520004, "low": 159.240005, "close": 164.520004, "volume": 40}, "trend_line": 153.754, "activity_lines": {"activity_5": 159.480002, "activity_10": 159.248729, "activity_20": 157.864286, "activity_30": 155.705721}, "trend_signal": 1, "fair_value": 152.001282, "relative_strength": -0.923792, "rate_of_change": 0.14024740842804012, "market_dynamics": 0.215588, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.539993, "high": 161.539993, "low": 158.539993, "close": 159.720001, "volume": 149}, "trend_line": 153.899333, "activity_lines": {"activity_5": 160.150668, "activity_10": 159.150184, "activity_20": 158.256382, "activity_30": 156.090624}, "trend_signal": 1, "fair_value": 151.997179, "relative_strength": -2.19077, "rate_of_change": 0.0945230693185362, "market_dynamics": 0.21531, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.440002, "high": 162.080002, "low": 161.0, "close": 162.080002, "volume": 13}, "trend_line": 154.180667, "activity_lines": {"activity_5": 161.185335, "activity_10": 159.57382, "activity_20": 158.802953, "activity_30": 156.618409}, "trend_signal": 1, "fair_value": 152.018846, "relative_strength": -1.221598, "rate_of_change": 0.18280391117743627, "market_dynamics": 0.266956, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.259995, "high": 163.320007, "low": 159.279999, "close": 160.899994, "volume": 259}, "trend_line": 154.379333, "activity_lines": {"activity_5": 161.421333, "activity_10": 159.895273, "activity_20": 159.177048, "activity_30": 157.051914}, "trend_signal": 1, "fair_value": 152.029102, "relative_strength": 1.05332, "rate_of_change": 0.12885273093286262, "market_dynamics": 0.094864, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.5, "high": 157.259995, "low": 151.419998, "close": 157.259995, "volume": 39}, "trend_line": 154.425333, "activity_lines": {"activity_5": 160.006664, "activity_10": 159.555999, "activity_20": 159.147809, "activity_30": 157.237763}, "trend_signal": 1, "fair_value": 151.992564, "relative_strength": -1.124622, "rate_of_change": 0.029796734514970516, "market_dynamics": -0.132595, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.259995, "high": 160.940002, "low": 158.259995, "close": 160.880005, "volume": 99}, "trend_line": 154.722, "activity_lines": {"activity_5": 160.001333, "activity_10": 159.934909, "activity_20": 159.435143, "activity_30": 157.654194}, "trend_signal": 1, "fair_value": 151.953974, "relative_strength": -1.485254, "rate_of_change": 0.19211031910160334, "market_dynamics": -0.235004, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.940002, "high": 162.899994, "low": 160.779999, "close": 162.899994, "volume": 52}, "trend_line": 155.196, "activity_lines": {"activity_5": 160.911998, "activity_10": 160.655272, "activity_20": 159.879714, "activity_30": 158.181806}, "trend_signal": 1, "fair_value": 151.952179, "relative_strength": -1.474559, "rate_of_change": 0.306355915771506, "market_dynamics": -0.300488, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.860001, "high": 163.919998, "low": 161.820007, "close": 163.5, "volume": 413}, "trend_line": 155.734, "activity_lines": {"activity_5": 161.810665, "activity_10": 161.311635, "activity_20": 160.320095, "activity_30": 158.717548}, "trend_signal": 1, "fair_value": 151.935, "relative_strength": -1.780907, "rate_of_change": 0.3466584190314254, "market_dynamics": -0.2134, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.139999, "high": 167.160004, "low": 163.520004, "close": 167.160004, "volume": 47}, "trend_line": 156.538, "activity_lines": {"activity_5": 163.834667, "activity_10": 162.497091, "activity_20": 161.051905, "activity_30": 159.45471}, "trend_signal": 1, "fair_value": 151.970128, "relative_strength": 4.803972, "rate_of_change": 0.5162649132495165, "market_dynamics": 0.075382, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.539993, "high": 169.919998, "low": 167.240005, "close": 169.919998, "volume": 436}, "trend_line": 157.384, "activity_lines": {"activity_5": 166.361333, "activity_10": 163.951272, "activity_20": 161.966762, "activity_30": 160.318064}, "trend_signal": 1, "fair_value": 152.038974, "relative_strength": 5.305546, "rate_of_change": 0.5404438538884968, "market_dynamics": 0.512952, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.419998, "high": 171.940002, "low": 167.440002, "close": 169.0, "volume": 356}, "trend_line": 158.179334, "activity_lines": {"activity_5": 167.737333, "activity_10": 165.063272, "activity_20": 162.716, "activity_30": 161.067484}, "trend_signal": 1, "fair_value": 152.117692, "relative_strength": 5.560316, "rate_of_change": 0.5053461597112955, "market_dynamics": 0.939984, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.800003, "high": 171.320007, "low": 169.580002, "close": 170.960007, "volume": 475}, "trend_line": 159.046, "activity_lines": {"activity_5": 169.225336, "activity_10": 166.450183, "activity_20": 163.588667, "activity_30": 161.892043}, "trend_signal": 1, "fair_value": 152.243333, "relative_strength": 4.057562, "rate_of_change": 0.5479009034138308, "market_dynamics": 1.239888, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.419998, "high": 170.419998, "low": 164.779999, "close": 164.779999, "volume": 43}, "trend_line": 159.556667, "activity_lines": {"activity_5": 168.116002, "activity_10": 166.509092, "activity_20": 163.84362, "activity_30": 162.261979}, "trend_signal": 1, "fair_value": 152.316282, "relative_strength": 2.131863, "rate_of_change": 0.3210813223847266, "market_dynamics": 1.197093, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.419998, "high": 165.740005, "low": 164.220001, "close": 165.559998, "volume": 46}, "trend_line": 160.108667, "activity_lines": {"activity_5": 167.181334, "activity_10": 166.660728, "activity_20": 164.189429, "activity_30": 162.64929}, "trend_signal": 1, "fair_value": 152.393718, "relative_strength": 1.187528, "rate_of_change": 0.34595859288035424, "market_dynamics": 0.902028, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.5, "high": 170.940002, "low": 166.399994, "close": 169.600006, "volume": 87}, "trend_line": 160.717334, "activity_lines": {"activity_5": 167.700002, "activity_10": 167.462183, "activity_20": 164.898096, "activity_30": 163.261635}, "trend_signal": 1, "fair_value": 152.465513, "relative_strength": 2.152781, "rate_of_change": 0.3801586831023938, "market_dynamics": 0.660632, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.660004, "high": 168.660004, "low": 166.479996, "close": 166.479996, "volume": 85}, "trend_line": 161.15, "activity_lines": {"activity_5": 167.2, "activity_10": 167.472001, "activity_20": 165.266572, "activity_30": 163.63342}, "trend_signal": 1, "fair_value": 152.497051, "relative_strength": 1.464994, "rate_of_change": 0.2692092938774182, "market_dynamics": 0.332757, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.020004, "high": 167.020004, "low": 162.220001, "close": 164.199997, "volume": 51}, "trend_line": 161.622667, "activity_lines": {"activity_5": 166.107999, "activity_10": 166.965455, "activity_20": 165.384476, "activity_30": 163.830194}, "trend_signal": 1, "fair_value": 152.529102, "relative_strength": 1.918343, "rate_of_change": 0.2933087185851699, "market_dynamics": 0.121369, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.380005, "high": 163.759995, "low": 158.619995, "close": 158.619995, "volume": 6}, "trend_line": 161.86, "activity_lines": {"activity_5": 163.606664, "activity_10": 165.420726, "activity_20": 164.919428, "activity_30": 163.636473}, "trend_signal": 1, "fair_value": 152.527308, "relative_strength": -0.06474, "rate_of_change": 0.14684388298084863, "market_dynamics": -0.187364, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.020004, "high": 160.880005, "low": 157.020004, "close": 160.199997, "volume": 237}, "trend_line": 162.186666, "activity_lines": {"activity_5": 162.042664, "activity_10": 164.251998, "activity_20": 164.59238, "activity_30": 163.529376}, "trend_signal": 0, "fair_value": 152.549872, "relative_strength": 2.468773, "rate_of_change": 0.2018200914370374, "market_dynamics": -0.489037, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.619995, "high": 160.960007, "low": 157.820007, "close": 160.960007, "volume": 118}, "trend_line": 162.434, "activity_lines": {"activity_5": 161.089333, "activity_10": 163.348, "activity_20": 164.309809, "activity_30": 163.450237}, "trend_signal": 0, "fair_value": 152.574359, "relative_strength": 2.214461, "rate_of_change": 0.15249958957784795, "market_dynamics": -0.785049, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.619995, "high": 161.479996, "low": 158.779999, "close": 160.800003, "volume": 316}, "trend_line": 162.603334, "activity_lines": {"activity_5": 160.658668, "activity_10": 162.577819, "activity_20": 164.008857, "activity_30": 163.344817}, "trend_signal": 0, "fair_value": 152.618974, "relative_strength": 1.766561, "rate_of_change": 0.10424787913859913, "market_dynamics": -0.891001, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.119995, "high": 161.899994, "low": 159.360001, "close": 159.360001, "volume": 528}, "trend_line": 162.420667, "activity_lines": {"activity_5": 160.126668, "activity_10": 161.69491, "activity_20": 163.588476, "activity_30": 163.13557}, "trend_signal": 0, "fair_value": 152.626795, "relative_strength": 0.811238, "rate_of_change": -0.11233902497963594, "market_dynamics": -0.800286, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.0, "high": 159.0, "low": 157.440002, "close": 157.880005, "volume": 109}, "trend_line": 162.074667, "activity_lines": {"activity_5": 159.424003, "activity_10": 160.75382, "activity_20": 163.028858, "activity_30": 162.842624}, "trend_signal": 0, "fair_value": 152.627564, "relative_strength": 0.701159, "rate_of_change": -0.2130270773977327, "market_dynamics": -0.938433, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.440002, "high": 157.440002, "low": 153.119995, "close": 153.119995, "volume": 294}, "trend_line": 161.813334, "activity_lines": {"activity_5": 157.184001, "activity_10": 159.072728, "activity_20": 162.035905, "activity_30": 162.264903}, "trend_signal": 0, "fair_value": 152.57141, "relative_strength": 0.389361, "rate_of_change": -0.16124234887368769, "market_dynamics": -0.950131, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.279999, "high": 156.100006, "low": 154.279999, "close": 156.100006, "volume": 133}, "trend_line": 161.664667, "activity_lines": {"activity_5": 156.409335, "activity_10": 158.159638, "activity_20": 161.36381, "activity_30": 161.896302}, "trend_signal": 0, "fair_value": 152.527436, "relative_strength": 0.584894, "rate_of_change": -0.09187561761751291, "market_dynamics": -1.0545, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.300003, "high": 160.220001, "low": 156.300003, "close": 160.220001, "volume": 5}, "trend_line": 161.69, "activity_lines": {"activity_5": 157.332002, "activity_10": 158.241092, "activity_20": 161.08962, "activity_30": 161.803097}, "trend_signal": 0, "fair_value": 152.526923, "relative_strength": 2.94168, "rate_of_change": 0.015670090731692888, "market_dynamics": -1.128172, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.800003, "high": 160.600006, "low": 154.699997, "close": 154.699997, "volume": 1467}, "trend_line": 161.734, "activity_lines": {"activity_5": 156.453333, "activity_10": 157.432728, "activity_20": 160.292858, "activity_30": 161.352129}, "trend_signal": 0, "fair_value": 152.488974, "relative_strength": -1.912191, "rate_of_change": 0.027212567258340738, "market_dynamics": -0.96194, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.820007, "high": 159.720001, "low": 153.820007, "close": 159.720001, "volume": 121}, "trend_line": 161.858, "activity_lines": {"activity_5": 157.558667, "activity_10": 157.709819, "activity_20": 160.013239, "activity_30": 161.222194}, "trend_signal": 0, "fair_value": 152.481026, "relative_strength": -0.360331, "rate_of_change": 0.07666909864344863, "market_dynamics": -0.847686, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.839996, "high": 159.199997, "low": 157.0, "close": 157.320007, "volume": 364}, "trend_line": 161.957334, "activity_lines": {"activity_5": 157.741336, "activity_10": 157.530547, "activity_20": 159.523049, "activity_30": 160.92942}, "trend_signal": 0, "fair_value": 152.46359, "relative_strength": -4.195421, "rate_of_change": 0.061371078352629414, "market_dynamics": -0.741136, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.259995, "high": 162.020004, "low": 159.259995, "close": 162.020004, "volume": 203}, "trend_line": 162.014667, "activity_lines": {"activity_5": 159.21067, "activity_10": 158.258184, "activity_20": 159.527335, "activity_30": 160.933463}, "trend_signal": 0, "fair_value": 152.473333, "relative_strength": -3.725312, "rate_of_change": 0.03540006406872557, "market_dynamics": -0.506362, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.419998, "high": 162.520004, "low": 160.320007, "close": 160.320007, "volume": 687}, "trend_line": 161.874667, "activity_lines": {"activity_5": 159.718671, "activity_10": 158.657458, "activity_20": 159.407335, "activity_30": 160.824131}, "trend_signal": 0, "fair_value": 152.484872, "relative_strength": -4.684368, "rate_of_change": -0.08641192960635767, "market_dynamics": -0.294253, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.100006, "high": 161.179993, "low": 158.0, "close": 159.440002, "volume": 743}, "trend_line": 161.865334, "activity_lines": {"activity_5": 159.926671, "activity_10": 158.905458, "activity_20": 159.244859, "activity_30": 160.667055}, "trend_signal": 0, "fair_value": 152.503334, "relative_strength": -6.979183, "rate_of_change": -0.0057655717061632855, "market_dynamics": -0.043233, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.440002, "high": 159.759995, "low": 157.899994, "close": 159.660004, "volume": 1350}, "trend_line": 161.784668, "activity_lines": {"activity_5": 159.892004, "activity_10": 159.192003, "activity_20": 159.158193, "activity_30": 160.524776}, "trend_signal": 0, "fair_value": 152.506539, "relative_strength": -7.593848, "rate_of_change": -0.04983525379188325, "market_dynamics": 0.308609, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.0, "high": 164.820007, "low": 162.679993, "close": 164.820007, "volume": 51}, "trend_line": 161.915335, "activity_lines": {"activity_5": 161.581338, "activity_10": 160.384368, "activity_20": 159.587336, "activity_30": 160.720604}, "trend_signal": 0, "fair_value": 152.661026, "relative_strength": -5.025823, "rate_of_change": 0.08076599693611777, "market_dynamics": 0.457922, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.5, "high": 164.5, "low": 162.0, "close": 163.679993, "volume": 22}, "trend_line": 162.129335, "activity_lines": {"activity_5": 162.390668, "activity_10": 161.15673, "activity_20": 159.911431, "activity_30": 160.834453}, "trend_signal": 0, "fair_value": 152.747564, "relative_strength": -6.160828, "rate_of_change": 0.13216783944522528, "market_dynamics": 0.506619, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.380005, "high": 168.139999, "low": 166.380005, "close": 168.139999, "volume": 3538}, "trend_line": 162.371334, "activity_lines": {"activity_5": 164.576, "activity_10": 162.602184, "activity_20": 160.688478, "activity_30": 161.222238}, "trend_signal": 0, "fair_value": 152.844872, "relative_strength": -2.446797, "rate_of_change": 0.14926293258403406, "market_dynamics": 0.740455, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.080002, "high": 171.960007, "low": 170.080002, "close": 171.960007, "volume": 354}, "trend_line": 162.673335, "activity_lines": {"activity_5": 167.513335, "activity_10": 164.598184, "activity_20": 161.821431, "activity_30": 161.840862}, "trend_signal": 0, "fair_value": 152.987051, "relative_strength": -1.463723, "rate_of_change": 0.18599403759287855, "market_dynamics": 0.859564, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.179993, "high": 176.5, "low": 171.119995, "close": 176.5, "volume": 624}, "trend_line": 163.106668, "activity_lines": {"activity_5": 171.129335, "activity_10": 167.10582, "activity_20": 163.349812, "activity_30": 162.732905}, "trend_signal": 0, "fair_value": 153.11859, "relative_strength": 2.890678, "rate_of_change": 0.26638231766749276, "market_dynamics": 1.064499, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.380005, "high": 183.300003, "low": 173.899994, "close": 174.360001, "volume": 177}, "trend_line": 163.346668, "activity_lines": {"activity_5": 172.909334, "activity_10": 168.919274, "activity_20": 164.58924, "activity_30": 163.458927}, "trend_signal": 1, "fair_value": 153.209103, "relative_strength": 11.732111, "rate_of_change": 0.14714297272014695, "market_dynamics": 1.23608, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.940002, "high": 166.600006, "low": 160.199997, "close": 166.0, "volume": 82}, "trend_line": 163.216001, "activity_lines": {"activity_5": 171.266668, "activity_10": 168.90291, "activity_20": 164.965049, "activity_30": 163.630109}, "trend_signal": 1, "fair_value": 153.265257, "relative_strength": 10.015853, "rate_of_change": -0.07999367333283365, "market_dynamics": 0.981561, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.660004, "high": 176.899994, "low": 169.660004, "close": 176.899994, "volume": 372}, "trend_line": 163.479335, "activity_lines": {"activity_5": 173.102665, "activity_10": 170.796, "activity_20": 166.354953, "activity_30": 164.512947}, "trend_signal": 1, "fair_value": 153.381667, "relative_strength": 12.706015, "rate_of_change": 0.16134079893305692, "market_dynamics": 1.031048, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.600006, "high": 180.740005, "low": 177.720001, "close": 179.339996, "volume": 735}, "trend_line": 163.758668, "activity_lines": {"activity_5": 175.167997, "activity_10": 172.831272, "activity_20": 167.900572, "activity_30": 165.536216}, "trend_signal": 1, "fair_value": 153.504231, "relative_strength": 11.33524, "rate_of_change": 0.17086746774447564, "market_dynamics": 1.035124, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.199997, "high": 182.960007, "low": 179.0, "close": 181.899994, "volume": 766}, "trend_line": 164.329334, "activity_lines": {"activity_5": 177.594662, "activity_10": 174.97018, "activity_20": 169.594857, "activity_30": 166.706624}, "trend_signal": 1, "fair_value": 153.657821, "relative_strength": 9.890171, "rate_of_change": 0.34847987405465985, "market_dynamics": 1.124943, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.979996, "high": 183.440002, "low": 179.080002, "close": 180.100006, "volume": 248}, "trend_line": 164.814001, "activity_lines": {"activity_5": 179.061332, "activity_10": 176.377454, "activity_20": 171.003334, "activity_30": 167.724087}, "trend_signal": 1, "fair_value": 153.795513, "relative_strength": 10.163926, "rate_of_change": 0.29493638670744066, "market_dynamics": 1.337226, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.360001, "high": 182.5, "low": 177.779999, "close": 182.5, "volume": 293}, "trend_line": 165.244001, "activity_lines": {"activity_5": 180.945333, "activity_10": 177.943272, "activity_20": 172.511905, "activity_30": 168.865119}, "trend_signal": 1, "fair_value": 153.914615, "relative_strength": 9.262612, "rate_of_change": 0.2609001646650195, "market_dynamics": 1.355463, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.520004, "high": 187.960007, "low": 183.520004, "close": 186.399994, "volume": 267}, "trend_line": 165.908001, "activity_lines": {"activity_5": 183.029331, "activity_10": 179.875998, "activity_20": 174.26619, "activity_30": 170.230022}, "trend_signal": 1, "fair_value": 154.081667, "relative_strength": 12.559185, "rate_of_change": 0.40183001862803824, "market_dynamics": 1.362282, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.360001, "high": 188.679993, "low": 186.380005, "close": 186.820007, "volume": 300}, "trend_line": 166.662001, "activity_lines": {"activity_5": 184.620001, "activity_10": 181.553091, "activity_20": 175.93581, "activity_30": 171.579183}, "trend_signal": 1, "fair_value": 154.267436, "relative_strength": 12.248731, "rate_of_change": 0.45446873897298695, "market_dynamics": 1.331902, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.199997, "high": 188.199997, "low": 186.360001, "close": 187.479996, "volume": 283}, "trend_line": 167.624001, "activity_lines": {"activity_5": 185.932, "activity_10": 183.079999, "activity_20": 177.515333, "activity_30": 172.92228}, "trend_signal": 1, "fair_value": 154.482692, "relative_strength": 11.041216, "rate_of_change": 0.577216158589137, "market_dynamics": 1.346454, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.100006, "high": 190.660004, "low": 188.100006, "close": 190.320007, "volume": 639}, "trend_line": 168.628001, "activity_lines": {"activity_5": 187.818669, "activity_10": 184.923637, "activity_20": 179.233143, "activity_30": 174.386538}, "trend_signal": 1, "fair_value": 154.778462, "relative_strength": 14.293964, "rate_of_change": 0.5989595726211183, "market_dynamics": 1.346991, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.919998, "high": 189.960007, "low": 188.240005, "close": 189.960007, "volume": 51}, "trend_line": 169.594668, "activity_lines": {"activity_5": 188.904004, "activity_10": 186.411638, "activity_20": 180.759525, "activity_30": 175.762797}, "trend_signal": 1, "fair_value": 155.074231, "relative_strength": 16.225875, "rate_of_change": 0.5732541418195434, "market_dynamics": 1.27301, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.119995, "high": 192.160004, "low": 190.5, "close": 190.699997, "volume": 525}, "trend_line": 170.591335, "activity_lines": {"activity_5": 189.738669, "activity_10": 187.598547, "activity_20": 182.223334, "activity_30": 177.124431}, "trend_signal": 1, "fair_value": 155.367821, "relative_strength": 15.126114, "rate_of_change": 0.587675904999545, "market_dynamics": 1.24918, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.240005, "high": 191.339996, "low": 189.0, "close": 190.020004, "volume": 186}, "trend_line": 171.613335, "activity_lines": {"activity_5": 190.060003, "activity_10": 188.410911, "activity_20": 183.477715, "activity_30": 178.377893}, "trend_signal": 1, "fair_value": 155.666282, "relative_strength": 14.391022, "rate_of_change": 0.5990925623508485, "market_dynamics": 1.166626, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 189.0, "low": 186.5, "close": 186.679993, "volume": 924}, "trend_line": 172.573334, "activity_lines": {"activity_5": 189.054666, "activity_10": 188.421819, "activity_20": 184.268381, "activity_30": 179.349936}, "trend_signal": 1, "fair_value": 155.961923, "relative_strength": 12.346455, "rate_of_change": 0.5593965061048327, "market_dynamics": 1.052093, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.399994, "high": 187.619995, "low": 186.559998, "close": 187.619995, "volume": 1}, "trend_line": 173.723334, "activity_lines": {"activity_5": 188.415997, "activity_10": 188.516727, "activity_20": 185.019904, "activity_30": 180.320688}, "trend_signal": 1, "fair_value": 156.256795, "relative_strength": 12.090649, "rate_of_change": 0.666383370677654, "market_dynamics": 0.917381, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.419998, "high": 192.639999, "low": 188.419998, "close": 188.419998, "volume": 717}, "trend_line": 174.800667, "activity_lines": {"activity_5": 188.223997, "activity_10": 188.620363, "activity_20": 185.739047, "activity_30": 181.26886}, "trend_signal": 1, "fair_value": 156.522693, "relative_strength": 12.434495, "rate_of_change": 0.6201429452188674, "market_dynamics": 0.723206, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.580002, "high": 187.580002, "low": 186.960007, "close": 186.960007, "volume": 28}, "trend_line": 175.692001, "activity_lines": {"activity_5": 187.648, "activity_10": 188.350909, "activity_20": 186.201333, "activity_30": 182.053334}, "trend_signal": 1, "fair_value": 156.771282, "relative_strength": 12.345495, "rate_of_change": 0.5099145302460434, "market_dynamics": 0.3748, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.800003, "high": 190.839996, "low": 188.820007, "close": 188.820007, "volume": 159}, "trend_line": 176.829334, "activity_lines": {"activity_5": 187.941336, "activity_10": 188.409456, "activity_20": 186.751144, "activity_30": 182.900302}, "trend_signal": 1, "fair_value": 157.026411, "relative_strength": 12.75821, "rate_of_change": 0.6473447815077158, "market_dynamics": 0.041186, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.339996, "high": 191.0, "low": 187.339996, "close": 190.660004, "volume": 874}, "trend_line": 177.860668, "activity_lines": {"activity_5": 188.928004, "activity_10": 188.766184, "activity_20": 187.395906, "activity_30": 183.792603}, "trend_signal": 1, "fair_value": 157.290129, "relative_strength": 11.506734, "rate_of_change": 0.5832369418978953, "market_dynamics": 0.012198, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.740005, "high": 192.5, "low": 190.740005, "close": 192.5, "volume": 317}, "trend_line": 179.033334, "activity_lines": {"activity_5": 190.26267, "activity_10": 189.399638, "activity_20": 188.148477, "activity_30": 184.737076}, "trend_signal": 1, "fair_value": 157.576795, "relative_strength": 10.458662, "rate_of_change": 0.6593172134043668, "market_dynamics": -0.095669, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.300003, "high": 189.300003, "low": 185.699997, "close": 185.699997, "volume": 93}, "trend_line": 179.822667, "activity_lines": {"activity_5": 189.005335, "activity_10": 188.757092, "activity_20": 188.167048, "activity_30": 185.167183}, "trend_signal": 1, "fair_value": 157.854616, "relative_strength": 6.929834, "rate_of_change": 0.44088605309668155, "market_dynamics": -0.219195, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.240005, "high": 185.240005, "low": 181.100006, "close": 183.360001, "volume": 80}, "trend_line": 180.590667, "activity_lines": {"activity_5": 187.149334, "activity_10": 187.766546, "activity_20": 187.868953, "activity_30": 185.395398}, "trend_signal": 1, "fair_value": 158.117436, "relative_strength": 3.910524, "rate_of_change": 0.427087426080718, "market_dynamics": -0.38894, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.300003, "high": 184.759995, "low": 183.100006, "close": 184.759995, "volume": 118}, "trend_line": 181.434667, "activity_lines": {"activity_5": 185.999998, "activity_10": 187.164, "activity_20": 187.673429, "activity_30": 185.664387}, "trend_signal": 1, "fair_value": 158.406026, "relative_strength": 6.073128, "rate_of_change": 0.4673552703584588, "market_dynamics": -0.773241, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 182.839996, "close": 182.839996, "volume": 64}, "trend_line": 182.207333, "activity_lines": {"activity_5": 184.48133, "activity_10": 186.307999, "activity_20": 187.269238, "activity_30": 185.755054}, "trend_signal": 1, "fair_value": 158.724872, "relative_strength": 5.567378, "rate_of_change": 0.42586458959357265, "market_dynamics": -1.090446, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.020004, "high": 188.0, "low": 183.020004, "close": 188.0, "volume": 1056}, "trend_line": 182.98, "activity_lines": {"activity_5": 185.203998, "activity_10": 186.459999, "activity_20": 187.352, "activity_30": 186.128774}, "trend_signal": 1, "fair_value": 159.128718, "relative_strength": 9.91946, "rate_of_change": 0.42405922268780705, "market_dynamics": -0.916359, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.139999, "high": 191.800003, "low": 187.679993, "close": 191.800003, "volume": 610}, "trend_line": 183.917334, "activity_lines": {"activity_5": 187.493333, "activity_10": 187.296, "activity_20": 187.759048, "activity_30": 186.697807}, "trend_signal": 1, "fair_value": 159.548205, "relative_strength": 6.735345, "rate_of_change": 0.5122603563231071, "market_dynamics": -0.65687, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 194.600006, "low": 190.100006, "close": 194.600006, "volume": 453}, "trend_line": 184.799334, "activity_lines": {"activity_5": 190.309335, "activity_10": 188.579637, "activity_20": 188.388477, "activity_30": 187.387011}, "trend_signal": 1, "fair_value": 159.995513, "relative_strength": 8.231705, "rate_of_change": 0.47956328031591433, "market_dynamics": -0.344961, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.320007, "high": 198.399994, "low": 195.320007, "close": 198.119995, "volume": 563}, "trend_line": 185.671333, "activity_lines": {"activity_5": 193.549334, "activity_10": 190.364363, "activity_20": 189.314095, "activity_30": 188.246409}, "trend_signal": 1, "fair_value": 160.452308, "relative_strength": 8.491685, "rate_of_change": 0.4718626312798382, "market_dynamics": 0.124475, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.039993, "high": 199.139999, "low": 198.559998, "close": 198.600006, "volume": 166}, "trend_line": 186.408, "activity_lines": {"activity_5": 196.058669, "activity_10": 192.067273, "activity_20": 190.23162, "activity_30": 189.080517}, "trend_signal": 1, "fair_value": 160.853077, "relative_strength": 9.104261, "rate_of_change": 0.396758610011155, "market_dynamics": 0.310286, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.020004, "high": 203.149994, "low": 199.020004, "close": 202.350006, "volume": 325}, "trend_line": 187.341, "activity_lines": {"activity_5": 198.767337, "activity_10": 194.307638, "activity_20": 191.453334, "activity_30": 190.109033}, "trend_signal": 1, "fair_value": 161.2675, "relative_strength": 13.770479, "rate_of_change": 0.5005149993562621, "market_dynamics": 0.551679, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.5, "high": 205.25, "low": 202.0, "close": 204.199997, "volume": 470}, "trend_line": 188.614334, "activity_lines": {"activity_5": 201.136002, "activity_10": 196.705274, "activity_20": 192.793953, "activity_30": 191.19671}, "trend_signal": 1, "fair_value": 161.678141, "relative_strength": 13.73928, "rate_of_change": 0.6796878419566489, "market_dynamics": 0.786069, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.050003, "high": 206.5, "low": 203.0, "close": 204.850006, "volume": 335}, "trend_line": 189.546001, "activity_lines": {"activity_5": 202.89467, "activity_10": 198.884729, "activity_20": 194.128668, "activity_30": 192.244173}, "trend_signal": 1, "fair_value": 162.065257, "relative_strength": 10.712125, "rate_of_change": 0.4939534447047784, "market_dynamics": 0.844857, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.399994, "high": 206.699997, "low": 203.649994, "close": 205.149994, "volume": 111}, "trend_line": 190.406334, "activity_lines": {"activity_5": 204.07, "activity_10": 200.728001, "activity_20": 195.424572, "activity_30": 193.250882}, "trend_signal": 1, "fair_value": 162.439423, "relative_strength": 10.525471, "rate_of_change": 0.45389140127519606, "market_dynamics": 0.912418, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.300003, "high": 207.350006, "low": 204.300003, "close": 207.350006, "volume": 654}, "trend_line": 191.254668, "activity_lines": {"activity_5": 205.510002, "activity_10": 202.600547, "activity_20": 196.857954, "activity_30": 194.344023}, "trend_signal": 1, "fair_value": 162.824103, "relative_strength": 9.601777, "rate_of_change": 0.445538749777107, "market_dynamics": 0.988707, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.699997, "high": 209.0, "low": 207.0, "close": 207.5, "volume": 247}, "trend_line": 192.168001, "activity_lines": {"activity_5": 206.416668, "activity_10": 204.054729, "activity_20": 198.207192, "activity_30": 195.392108}, "trend_signal": 1, "fair_value": 163.213462, "relative_strength": 8.457818, "rate_of_change": 0.47754808264339693, "market_dynamics": 0.953072, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.0, "high": 207.699997, "low": 202.75, "close": 202.75, "volume": 687}, "trend_line": 192.843001, "activity_lines": {"activity_5": 205.396667, "activity_10": 204.290728, "activity_20": 199.009382, "activity_30": 196.074818}, "trend_signal": 1, "fair_value": 163.595577, "relative_strength": 6.068667, "rate_of_change": 0.35125514991436213, "market_dynamics": 0.958337, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.350006, "high": 206.350006, "low": 205.550003, "close": 206.350006, "volume": 516}, "trend_line": 193.508001, "activity_lines": {"activity_5": 205.673336, "activity_10": 204.982184, "activity_20": 200.086192, "activity_30": 196.946238}, "trend_signal": 1, "fair_value": 163.993334, "relative_strength": 5.318735, "rate_of_change": 0.34484010130086107, "market_dynamics": 0.992111, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.899994, "high": 205.850006, "low": 204.899994, "close": 205.649994, "volume": 1377}, "trend_line": 194.135667, "activity_lines": {"activity_5": 205.616667, "activity_10": 205.332728, "activity_20": 201.004001, "activity_30": 197.729592}, "trend_signal": 1, "fair_value": 164.391218, "relative_strength": 4.12182, "rate_of_change": 0.32436178181593894, "market_dynamics": 1.002206, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.850006, "high": 208.149994, "low": 205.850006, "close": 208.149994, "volume": 1501}, "trend_line": 194.824667, "activity_lines": {"activity_5": 206.359998, "activity_10": 206.000908, "activity_20": 202.079762, "activity_30": 198.633742}, "trend_signal": 1, "fair_value": 164.781667, "relative_strength": 4.93376, "rate_of_change": 0.35490644797382487, "market_dynamics": 1.092932, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.149994, "high": 219.300003, "low": 211.300003, "close": 217.800003, "volume": 1848}, "trend_line": 195.740667, "activity_lines": {"activity_5": 210.266666, "activity_10": 208.25, "activity_20": 203.991286, "activity_30": 200.116022}, "trend_signal": 1, "fair_value": 165.204359, "relative_strength": 8.103803, "rate_of_change": 0.4701663367914274, "market_dynamics": 1.25689, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.550003, "high": 220.300003, "low": 214.399994, "close": 220.300003, "volume": 2956}, "trend_line": 196.752, "activity_lines": {"activity_5": 214.32, "activity_10": 210.672728, "activity_20": 206.020429, "activity_30": 201.700495}, "trend_signal": 1, "fair_value": 165.657564, "relative_strength": 8.978554, "rate_of_change": 0.5166698445959661, "market_dynamics": 1.483265, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.050003, "high": 220.050003, "low": 215.600006, "close": 216.899994, "volume": 2530}, "trend_line": 197.625334, "activity_lines": {"activity_5": 216.069998, "activity_10": 212.184545, "activity_20": 207.561, "activity_30": 203.000366}, "trend_signal": 1, "fair_value": 166.085, "relative_strength": 8.957613, "rate_of_change": 0.4438755387492883, "market_dynamics": 1.529939, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.300003, "high": 222.5, "low": 217.300003, "close": 222.300003, "volume": 1230}, "trend_line": 198.701334, "activity_lines": {"activity_5": 218.916667, "activity_10": 214.459091, "activity_20": 209.456143, "activity_30": 204.59228}, "trend_signal": 1, "fair_value": 166.549744, "relative_strength": 10.760118, "rate_of_change": 0.5444646079636699, "market_dynamics": 1.509168, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.5, "high": 227.699997, "low": 220.5, "close": 226.399994, "volume": 602}, "trend_line": 200.025334, "activity_lines": {"activity_5": 222.019998, "activity_10": 217.167271, "activity_20": 211.563, "activity_30": 206.37929}, "trend_signal": 1, "fair_value": 167.056539, "relative_strength": 10.184489, "rate_of_change": 0.666326679014638, "market_dynamics": 1.371215, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.850006, "high": 233.300003, "low": 225.350006, "close": 230.0, "volume": 1280}, "trend_line": 201.438001, "activity_lines": {"activity_5": 225.106665, "activity_10": 220.183635, "activity_20": 213.805285, "activity_30": 208.31314}, "trend_signal": 1, "fair_value": 167.572051, "relative_strength": 9.924553, "rate_of_change": 0.7062440400674584, "market_dynamics": 1.231449, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.5, "high": 233.649994, "low": 226.149994, "close": 229.100006, "volume": 3096}, "trend_line": 202.794001, "activity_lines": {"activity_5": 227.080001, "activity_10": 222.627273, "activity_20": 215.761857, "activity_30": 210.097785}, "trend_signal": 1, "fair_value": 168.081282, "relative_strength": 6.886448, "rate_of_change": 0.6731599764038536, "market_dynamics": 1.229158, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.600006, "high": 241.449997, "low": 232.300003, "close": 239.75, "volume": 1019}, "trend_line": 204.553667, "activity_lines": {"activity_5": 232.016668, "activity_10": 226.528182, "activity_20": 218.555095, "activity_30": 212.482043}, "trend_signal": 1, "fair_value": 168.668269, "relative_strength": 10.015217, "rate_of_change": 0.8677110719857939, "market_dynamics": 1.196126, "expectation": {"probability": 62.8424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 228.0, "close": 229.800003, "volume": 1199}, "trend_line": 205.919667, "activity_lines": {"activity_5": 232.113335, "activity_10": 228.012728, "activity_20": 220.185715, "activity_30": 214.110839}, "trend_signal": 1, "fair_value": 169.205962, "relative_strength": 12.149699, "rate_of_change": 0.6677954103849011, "market_dynamics": 1.129148, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.350006, "high": 234.899994, "low": 220.350006, "close": 234.899994, "volume": 1094}, "trend_line": 207.394333, "activity_lines": {"activity_5": 233.41, "activity_10": 229.985454, "activity_20": 222.15119, "activity_30": 215.980538}, "trend_signal": 1, "fair_value": 169.772372, "relative_strength": 16.173273, "rate_of_change": 0.7161365504733382, "market_dynamics": 1.031133, "expectation": {"probability": 62.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.75, "low": 230.100006, "close": 230.100006, "volume": 3689}, "trend_line": 208.647667, "activity_lines": {"activity_5": 232.540001, "activity_10": 230.599092, "activity_20": 223.486667, "activity_30": 217.44542}, "trend_signal": 1, "fair_value": 170.300064, "relative_strength": 17.791741, "rate_of_change": 0.6043241306887704, "market_dynamics": 0.954348, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.5, "high": 230.0, "low": 220.949997, "close": 227.649994, "volume": 3659}, "trend_line": 210.046, "activity_lines": {"activity_5": 230.846665, "activity_10": 230.543636, "activity_20": 224.456666, "activity_30": 218.671376}, "trend_signal": 1, "fair_value": 170.758462, "relative_strength": 13.625063, "rate_of_change": 0.6701886582800753, "market_dynamics": 0.8221, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.0, "high": 241.149994, "low": 231.0, "close": 241.149994, "volume": 612}, "trend_line": 211.972333, "activity_lines": {"activity_5": 233.749997, "activity_10": 232.80909, "activity_20": 226.600713, "activity_30": 220.678086}, "trend_signal": 1, "fair_value": 171.279936, "relative_strength": 16.040892, "rate_of_change": 0.91710053988174, "market_dynamics": 0.805026, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.149994, "high": 247.449997, "low": 241.5, "close": 247.449997, "volume": 2207}, "trend_line": 214.062, "activity_lines": {"activity_5": 238.659997, "activity_10": 235.779089, "activity_20": 229.171904, "activity_30": 222.966967}, "trend_signal": 1, "fair_value": 171.867949, "relative_strength": 16.693289, "rate_of_change": 0.9858206353750987, "market_dynamics": 0.885859, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.649994, "high": 245.649994, "low": 236.399994, "close": 236.399994, "volume": 1468}, "trend_line": 215.847333, "activity_lines": {"activity_5": 238.709996, "activity_10": 236.282725, "activity_20": 230.489284, "activity_30": 224.408128}, "trend_signal": 1, "fair_value": 172.36641, "relative_strength": 9.143085, "rate_of_change": 0.8340261232726874, "market_dynamics": 0.640505, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.75, "high": 241.0, "low": 235.899994, "close": 240.899994, "volume": 195}, "trend_line": 217.610666, "activity_lines": {"activity_5": 240.159995, "activity_10": 237.422724, "activity_20": 232.096903, "activity_30": 226.024429}, "trend_signal": 1, "fair_value": 172.88359, "relative_strength": 12.950359, "rate_of_change": 0.8169352734138333, "market_dynamics": 0.503755, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.550003, "high": 243.850006, "low": 239.0, "close": 243.0, "volume": 314}, "trend_line": 219.317333, "activity_lines": {"activity_5": 241.589996, "activity_10": 238.74636, "activity_20": 233.745474, "activity_30": 227.66245}, "trend_signal": 1, "fair_value": 173.408462, "relative_strength": 13.731454, "rate_of_change": 0.7842754362049431, "market_dynamics": 0.343712, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.850006, "high": 241.850006, "low": 234.5, "close": 234.5, "volume": 2074}, "trend_line": 220.647333, "activity_lines": {"activity_5": 239.163331, "activity_10": 238.271815, "activity_20": 234.392855, "activity_30": 228.641977}, "trend_signal": 1, "fair_value": 173.882436, "relative_strength": 9.662796, "rate_of_change": 0.6064272174967642, "market_dynamics": -0.06415, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.600006, "high": 238.0, "low": 227.350006, "close": 227.350006, "volume": 456}, "trend_line": 221.621666, "activity_lines": {"activity_5": 234.796667, "activity_10": 236.592726, "activity_20": 234.225237, "activity_30": 229.074408}, "trend_signal": 1, "fair_value": 174.334808, "relative_strength": 5.060454, "rate_of_change": 0.44157932332678657, "market_dynamics": -0.377869, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.199997, "high": 236.149994, "low": 230.199997, "close": 236.149994, "volume": 815}, "trend_line": 222.873333, "activity_lines": {"activity_5": 234.703333, "activity_10": 236.55818, "activity_20": 234.792379, "activity_30": 230.011719}, "trend_signal": 1, "fair_value": 174.865513, "relative_strength": 6.563159, "rate_of_change": 0.5647764600776882, "market_dynamics": -0.612999, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.050003, "high": 238.300003, "low": 230.800003, "close": 230.800003, "volume": 1544}, "trend_line": 223.821666, "activity_lines": {"activity_5": 232.843334, "activity_10": 235.528181, "activity_20": 234.716665, "activity_30": 230.523117}, "trend_signal": 1, "fair_value": 175.354359, "relative_strength": 3.631456, "rate_of_change": 0.425503126477671, "market_dynamics": -0.867343, "expectation": {"probability": 62.5226, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b2c558-803c-4faa-a47c-83bbf7af9810/", "share_image": "https://sharemaestro.com/terminal/09b2c558-803c-4faa-a47c-83bbf7af9810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}