{"ticker": {"uuid": "09b2c558-803c-4faa-a47c-83bbf7af9810", "symbol": "STUX", "name": "State Street SPDR MSCI Europe Utilities UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, STUX rose 2.99%, moving from 236.15 to 243.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.06 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 61.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "243.20"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.06"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 242.899994, "high": 243.800003, "low": 242.399994, "close": 243.199997, "volume": 101}, "trend_line": 235.9, "activity_lines": {"activity_5": 245.696665, "activity_10": 244.904545, "activity_20": 241.641905, "activity_30": 239.574731}, "trend_signal": 1, "fair_value": 181.038205, "relative_strength": -0.057894, "rate_of_change": 0.3602020823078465, "market_dynamics": 0.183063, "expectation": {"probability": 61.4782, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 148.479996, "high": 148.479996, "low": 145.059998, "close": 146.300003, "volume": 25}, "trend_line": 153.453999, "activity_lines": {"activity_5": 149.338669, "activity_10": 151.751274, "activity_20": 153.979619, "activity_30": 154.13557}, "trend_signal": 0, "fair_value": 152.612692, "relative_strength": 0.857318, "rate_of_change": -0.07163137240258065, "market_dynamics": -1.08677, "expectation": {"probability": 59.7892, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.779999, "high": 148.899994, "low": 145.779999, "close": 148.899994, "volume": 0}, "trend_line": 153.409999, "activity_lines": {"activity_5": 148.621333, "activity_10": 150.900001, "activity_20": 153.339333, "activity_30": 153.841763}, "trend_signal": 0, "fair_value": 152.661922, "relative_strength": 1.533463, "rate_of_change": -0.028673087887407314, "market_dynamics": -1.206823, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.300003, "high": 151.339996, "low": 148.699997, "close": 148.699997, "volume": 194}, "trend_line": 153.373332, "activity_lines": {"activity_5": 148.293332, "activity_10": 150.191636, "activity_20": 152.731904, "activity_30": 153.537892}, "trend_signal": 0, "fair_value": 152.718845, "relative_strength": 0.263185, "rate_of_change": -0.02390131037025444, "market_dynamics": -1.065321, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 147.279999, "high": 148.660004, "low": 145.660004, "close": 148.660004, "volume": 2}, "trend_line": 153.417333, "activity_lines": {"activity_5": 148.432, "activity_10": 149.606182, "activity_20": 152.154095, "activity_30": 153.233806}, "trend_signal": 0, "fair_value": 152.768204, "relative_strength": 1.31957, "rate_of_change": 0.028688820557154368, "market_dynamics": -1.037436, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 149.220001, "high": 151.639999, "low": 148.399994, "close": 151.639999, "volume": 13}, "trend_line": 153.485999, "activity_lines": {"activity_5": 149.536, "activity_10": 149.746182, "activity_20": 151.907619, "activity_30": 153.119139}, "trend_signal": 0, "fair_value": 152.846281, "relative_strength": 0.997269, "rate_of_change": 0.04475765459954842, "market_dynamics": -0.910684, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 150.880005, "high": 152.720001, "low": 150.100006, "close": 150.100006, "volume": 6}, "trend_line": 153.500666, "activity_lines": {"activity_5": 149.956002, "activity_10": 149.625819, "activity_20": 151.555334, "activity_30": 152.900688}, "trend_signal": 0, "fair_value": 152.924358, "relative_strength": 1.559606, "rate_of_change": 0.009555920471940163, "market_dynamics": -0.862423, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.360001, "high": 147.679993, "low": 143.779999, "close": 145.220001, "volume": 64}, "trend_line": 153.401999, "activity_lines": {"activity_5": 148.496002, "activity_10": 148.697456, "activity_20": 150.790763, "activity_30": 152.366452}, "trend_signal": 0, "fair_value": 152.938589, "relative_strength": -1.434231, "rate_of_change": -0.06427789700925862, "market_dynamics": -0.967887, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.0, "high": 142.0, "low": 136.880005, "close": 138.100006, "volume": 359}, "trend_line": 153.141333, "activity_lines": {"activity_5": 144.908004, "activity_10": 146.66582, "activity_20": 149.421144, "activity_30": 151.379226}, "trend_signal": 0, "fair_value": 152.888076, "relative_strength": -5.243585, "rate_of_change": -0.16992347016285383, "market_dynamics": -0.907806, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.600006, "high": 143.059998, "low": 138.600006, "close": 140.839996, "volume": 11}, "trend_line": 152.951333, "activity_lines": {"activity_5": 142.940001, "activity_10": 145.456001, "activity_20": 148.401429, "activity_30": 150.585592}, "trend_signal": 0, "fair_value": 152.856025, "relative_strength": -4.034339, "rate_of_change": -0.1240683989605848, "market_dynamics": -0.999682, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.0, "high": 141.380005, "low": 138.399994, "close": 138.639999, "volume": 92}, "trend_line": 152.646666, "activity_lines": {"activity_5": 140.76, "activity_10": 143.980728, "activity_20": 147.23181, "activity_30": 149.66228}, "trend_signal": 0, "fair_value": 152.825384, "relative_strength": -0.670393, "rate_of_change": -0.1991921181883357, "market_dynamics": -1.022324, "expectation": {"probability": 57.8784, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.440002, "high": 142.240005, "low": 138.440002, "close": 142.240005, "volume": 171}, "trend_line": 152.183333, "activity_lines": {"activity_5": 140.646668, "activity_10": 143.34982, "activity_20": 146.480763, "activity_30": 148.990882}, "trend_signal": 0, "fair_value": 152.865512, "relative_strength": 1.987949, "rate_of_change": -0.30353299691459085, "market_dynamics": -0.966136, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 143.0, "high": 147.339996, "low": 143.0, "close": 147.339996, "volume": 53}, "trend_line": 151.768, "activity_lines": {"activity_5": 142.757333, "activity_10": 143.720001, "activity_20": 146.280477, "activity_30": 148.678409}, "trend_signal": 0, "fair_value": 152.881538, "relative_strength": 2.918511, "rate_of_change": -0.27291622006991, "market_dynamics": -0.850228, "expectation": {"probability": 55.2522, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.600006, "high": 147.839996, "low": 144.860001, "close": 146.800003, "volume": 291}, "trend_line": 151.470666, "activity_lines": {"activity_5": 144.546667, "activity_10": 144.020365, "activity_20": 146.083144, "activity_30": 148.357893}, "trend_signal": 0, "fair_value": 152.846538, "relative_strength": 2.586128, "rate_of_change": -0.19591349955195198, "market_dynamics": -0.504149, "expectation": {"probability": 56.0098, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.5, "high": 152.199997, "low": 147.199997, "close": 152.080002, "volume": 1199}, "trend_line": 151.252, "activity_lines": {"activity_5": 147.516001, "activity_10": 145.315274, "activity_20": 146.431811, "activity_30": 148.397205}, "trend_signal": 0, "fair_value": 152.838076, "relative_strength": 4.313735, "rate_of_change": -0.14436194530232324, "market_dynamics": 0.055302, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.979996, "high": 152.979996, "low": 151.699997, "close": 152.860001, "volume": 102}, "trend_line": 151.006667, "activity_lines": {"activity_5": 149.996001, "activity_10": 146.689819, "activity_20": 146.886572, "activity_30": 148.500947}, "trend_signal": 0, "fair_value": 152.824743, "relative_strength": 3.346001, "rate_of_change": -0.16220149155053581, "market_dynamics": 0.456211, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.800003, "high": 154.759995, "low": 153.740005, "close": 153.880005, "volume": 13}, "trend_line": 150.765334, "activity_lines": {"activity_5": 151.868002, "activity_10": 148.227638, "activity_20": 147.437811, "activity_30": 148.686324}, "trend_signal": 0, "fair_value": 152.841794, "relative_strength": 3.817318, "rate_of_change": -0.1598161225556997, "market_dynamics": 0.749624, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.940002, "high": 157.199997, "low": 153.940002, "close": 157.199997, "volume": 27}, "trend_line": 150.653334, "activity_lines": {"activity_5": 154.070668, "activity_10": 150.300365, "activity_20": 148.308001, "activity_30": 149.101463}, "trend_signal": 0, "fair_value": 152.886538, "relative_strength": 4.152615, "rate_of_change": -0.0742876343178431, "market_dynamics": 0.920712, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 156.100006, "high": 160.220001, "low": 156.039993, "close": 158.059998, "volume": 103}, "trend_line": 150.696, "activity_lines": {"activity_5": 155.902666, "activity_10": 152.311637, "activity_20": 149.253144, "activity_30": 149.579313}, "trend_signal": 0, "fair_value": 152.918717, "relative_strength": 3.476911, "rate_of_change": 0.028320647719616336, "market_dynamics": 0.887694, "expectation": {"probability": 52.6002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.300003, "high": 156.300003, "low": 155.360001, "close": 155.360001, "volume": 290}, "trend_line": 150.762667, "activity_lines": {"activity_5": 156.084, "activity_10": 153.469091, "activity_20": 149.930858, "activity_30": 149.880216}, "trend_signal": 0, "fair_value": 152.926025, "relative_strength": 1.980593, "rate_of_change": 0.04423939586982758, "market_dynamics": 0.902187, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155.880005, "high": 155.880005, "low": 153.639999, "close": 153.639999, "volume": 21}, "trend_line": 150.732667, "activity_lines": {"activity_5": 155.473333, "activity_10": 154.049818, "activity_20": 150.410858, "activity_30": 150.06585}, "trend_signal": 0, "fair_value": 152.898589, "relative_strength": 0.931472, "rate_of_change": -0.019898825483102615, "market_dynamics": 0.838369, "expectation": {"probability": 52.5055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.259995, "high": 154.940002, "low": 151.800003, "close": 154.940002, "volume": 256}, "trend_line": 150.700667, "activity_lines": {"activity_5": 155.244, "activity_10": 154.594182, "activity_20": 150.992953, "activity_30": 150.337291}, "trend_signal": 0, "fair_value": 152.834487, "relative_strength": 1.256596, "rate_of_change": -0.021229638297305696, "market_dynamics": 0.811811, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 155.179993, "high": 156.100006, "low": 154.460007, "close": 155.880005, "volume": 112}, "trend_line": 150.604668, "activity_lines": {"activity_5": 155.257335, "activity_10": 155.078547, "activity_20": 151.62343, "activity_30": 150.671442}, "trend_signal": 1, "fair_value": 152.800512, "relative_strength": 1.441335, "rate_of_change": -0.0637017751222071, "market_dynamics": 0.780791, "expectation": {"probability": 52.9463, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.699997, "high": 155.699997, "low": 151.440002, "close": 151.979996, "volume": 29}, "trend_line": 150.475334, "activity_lines": {"activity_5": 154.058667, "activity_10": 154.698546, "activity_20": 151.849239, "activity_30": 150.760173}, "trend_signal": 1, "fair_value": 152.751153, "relative_strength": -0.477449, "rate_of_change": -0.08587648823740314, "market_dynamics": 0.686763, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 152.339996, "high": 152.339996, "low": 148.679993, "close": 148.679993, "volume": 800}, "trend_line": 150.139334, "activity_lines": {"activity_5": 152.165331, "activity_10": 153.624363, "activity_20": 151.745143, "activity_30": 150.644344}, "trend_signal": 1, "fair_value": 152.709358, "relative_strength": -4.659474, "rate_of_change": -0.2232924101700367, "market_dynamics": 0.718756, "expectation": {"probability": 56.5253, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 147.479996, "high": 149.160004, "low": 147.360001, "close": 147.360001, "volume": 71}, "trend_line": 149.960667, "activity_lines": {"activity_5": 150.277332, "activity_10": 152.371999, "activity_20": 151.515238, "activity_30": 150.465032}, "trend_signal": 1, "fair_value": 152.640512, "relative_strength": -4.229179, "rate_of_change": -0.11900079428885048, "market_dynamics": 0.414772, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 147.199997, "high": 147.199997, "low": 143.039993, "close": 143.039993, "volume": 39}, "trend_line": 149.58, "activity_lines": {"activity_5": 147.367996, "activity_10": 150.43418, "activity_20": 150.894285, "activity_30": 150.018537}, "trend_signal": 0, "fair_value": 152.569871, "relative_strength": -5.750328, "rate_of_change": -0.25384456312133385, "market_dynamics": -0.045312, "expectation": {"probability": 56.6952, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.679993, "high": 145.279999, "low": 143.679993, "close": 144.539993, "volume": 474}, "trend_line": 149.206667, "activity_lines": {"activity_5": 145.751995, "activity_10": 148.966179, "activity_20": 150.449808, "activity_30": 149.693376}, "trend_signal": 0, "fair_value": 152.524487, "relative_strength": -6.539345, "rate_of_change": -0.2495875116994266, "market_dynamics": -0.318863, "expectation": {"probability": 54.7461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.160004, "high": 146.479996, "low": 145.139999, "close": 145.139999, "volume": 191}, "trend_line": 148.848, "activity_lines": {"activity_5": 145.091996, "activity_10": 147.837452, "activity_20": 150.065713, "activity_30": 149.43101}, "trend_signal": 0, "fair_value": 152.500256, "relative_strength": -7.572145, "rate_of_change": -0.24038269013810015, "market_dynamics": -0.690425, "expectation": {"probability": 55.3863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.380005, "high": 145.419998, "low": 143.220001, "close": 144.960007, "volume": 1123}, "trend_line": 148.738667, "activity_lines": {"activity_5": 144.828, "activity_10": 146.910908, "activity_20": 149.630952, "activity_30": 149.180172}, "trend_signal": 0, "fair_value": 152.476282, "relative_strength": -7.581959, "rate_of_change": -0.07345278404817046, "market_dynamics": -0.695589, "expectation": {"probability": 57.5556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.559998, "high": 150.460007, "low": 144.119995, "close": 149.460007, "volume": 128}, "trend_line": 148.751334, "activity_lines": {"activity_5": 146.312003, "activity_10": 146.991637, "activity_20": 149.605143, "activity_30": 149.22671}, "trend_signal": 0, "fair_value": 152.435384, "relative_strength": -5.870714, "rate_of_change": 0.008516279092390779, "market_dynamics": -0.595624, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.759995, "high": 149.0, "low": 147.0, "close": 149.0, "volume": 18}, "trend_line": 148.841334, "activity_lines": {"activity_5": 147.502669, "activity_10": 147.064728, "activity_20": 149.484, "activity_30": 149.242753}, "trend_signal": 0, "fair_value": 152.390897, "relative_strength": -6.255118, "rate_of_change": 0.060503659079773356, "market_dynamics": -0.608907, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 148.240005, "high": 151.940002, "low": 148.199997, "close": 151.339996, "volume": 79}, "trend_line": 148.922667, "activity_lines": {"activity_5": 149.076001, "activity_10": 147.671272, "activity_20": 149.553523, "activity_30": 149.403957}, "trend_signal": 0, "fair_value": 152.34141, "relative_strength": -4.462999, "rate_of_change": 0.05464409503344063, "market_dynamics": -0.494138, "expectation": {"probability": 58.0336, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 152.460007, "high": 155.479996, "low": 152.460007, "close": 153.5, "volume": 981}, "trend_line": 149.082667, "activity_lines": {"activity_5": 150.916, "activity_10": 148.753091, "activity_20": 149.809714, "activity_30": 149.699269}, "trend_signal": 0, "fair_value": 152.291794, "relative_strength": -3.614725, "rate_of_change": 0.10743831226175703, "market_dynamics": -0.279331, "expectation": {"probability": 56.7702, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 152.880005, "high": 154.199997, "low": 150.020004, "close": 150.020004, "volume": 102}, "trend_line": 149.128, "activity_lines": {"activity_5": 151.038668, "activity_10": 149.174546, "activity_20": 149.702571, "activity_30": 149.759742}, "trend_signal": 1, "fair_value": 152.210128, "relative_strength": -3.716275, "rate_of_change": 0.030407961510374244, "market_dynamics": -0.196807, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.720001, "high": 151.5, "low": 148.720001, "close": 151.5, "volume": 811}, "trend_line": 149.123334, "activity_lines": {"activity_5": 151.317334, "activity_10": 149.840728, "activity_20": 149.74619, "activity_30": 149.912774}, "trend_signal": 1, "fair_value": 152.136666, "relative_strength": -1.715549, "rate_of_change": -0.003128855748072844, "market_dynamics": 0.066195, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.259995, "high": 150.399994, "low": 147.960007, "close": 150.399994, "volume": 183}, "trend_line": 149.133333, "activity_lines": {"activity_5": 151.093332, "activity_10": 150.231636, "activity_20": 149.691523, "activity_30": 149.995139}, "trend_signal": 1, "fair_value": 152.051025, "relative_strength": -1.63695, "rate_of_change": 0.006705188069355685, "market_dynamics": 0.147926, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.399994, "high": 153.539993, "low": 151.399994, "close": 153.539993, "volume": 106}, "trend_line": 149.410666, "activity_lines": {"activity_5": 151.822663, "activity_10": 151.059635, "activity_20": 149.952475, "activity_30": 150.27944}, "trend_signal": 1, "fair_value": 152.01282, "relative_strength": 0.059883, "rate_of_change": 0.18596312066598736, "market_dynamics": 0.152842, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.479996, "high": 155.720001, "low": 154.479996, "close": 155.720001, "volume": 2}, "trend_line": 149.998, "activity_lines": {"activity_5": 153.131998, "activity_10": 152.120362, "activity_20": 150.438475, "activity_30": 150.686494}, "trend_signal": 1, "fair_value": 151.977179, "relative_strength": 2.14208, "rate_of_change": 0.39310044973629826, "market_dynamics": 0.427098, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.679993, "high": 165.080002, "low": 156.679993, "close": 164.839996, "volume": 9}, "trend_line": 150.798, "activity_lines": {"activity_5": 157.33333, "activity_10": 154.646907, "activity_20": 151.804189, "activity_30": 151.644042}, "trend_signal": 1, "fair_value": 152.001025, "relative_strength": 3.680922, "rate_of_change": 0.5333404445392681, "market_dynamics": 0.65124, "expectation": {"probability": 52.663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.199997, "high": 168.580002, "low": 164.199997, "close": 168.259995, "volume": 180}, "trend_line": 151.785333, "activity_lines": {"activity_5": 161.686663, "activity_10": 157.433815, "activity_20": 153.450475, "activity_30": 152.770622}, "trend_signal": 1, "fair_value": 152.034102, "relative_strength": 3.269824, "rate_of_change": 0.6547387896391244, "market_dynamics": 1.018793, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 167.679993, "high": 167.759995, "low": 160.960007, "close": 160.960007, "volume": 509}, "trend_line": 152.409333, "activity_lines": {"activity_5": 162.489333, "activity_10": 158.551635, "activity_20": 154.331904, "activity_30": 153.362537}, "trend_signal": 1, "fair_value": 152.024871, "relative_strength": -0.34153, "rate_of_change": 0.4111069150535086, "market_dynamics": 1.178108, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 162.860001, "high": 162.860001, "low": 158.860001, "close": 160.559998, "volume": 62}, "trend_line": 152.85, "activity_lines": {"activity_5": 162.454666, "activity_10": 159.379271, "activity_20": 155.14657, "activity_30": 153.888386}, "trend_signal": 1, "fair_value": 152.038974, "relative_strength": -1.144434, "rate_of_change": 0.289133868199522, "market_dynamics": 1.144735, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 161.5, "high": 162.300003, "low": 159.460007, "close": 159.460007, "volume": 610}, "trend_line": 153.272, "activity_lines": {"activity_5": 161.585336, "activity_10": 159.839273, "activity_20": 155.83419, "activity_30": 154.314838}, "trend_signal": 1, "fair_value": 152.044359, "relative_strength": -3.740863, "rate_of_change": 0.276087667648019, "market_dynamics": 1.077195, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 158.279999, "high": 158.279999, "low": 153.380005, "close": 153.380005, "volume": 16}, "trend_line": 153.315333, "activity_lines": {"activity_5": 158.440004, "activity_10": 159.085456, "activity_20": 155.907143, "activity_30": 154.321806}, "trend_signal": 1, "fair_value": 152.003205, "relative_strength": -5.633209, "rate_of_change": 0.028271960958308286, "market_dynamics": 0.713142, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.339996, "high": 156.0, "low": 152.020004, "close": 156.0, "volume": 20}, "trend_line": 153.42, "activity_lines": {"activity_5": 156.932003, "activity_10": 158.74691, "activity_20": 156.207238, "activity_30": 154.495011}, "trend_signal": 1, "fair_value": 151.987179, "relative_strength": -3.643742, "rate_of_change": 0.0682691013037671, "market_dynamics": 0.430972, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.839996, "high": 157.300003, "low": 154.339996, "close": 154.339996, "volume": 184}, "trend_line": 153.435333, "activity_lines": {"activity_5": 155.688, "activity_10": 158.024728, "activity_20": 156.308095, "activity_30": 154.554365}, "trend_signal": 1, "fair_value": 151.95641, "relative_strength": -4.353166, "rate_of_change": 0.00999413375050625, "market_dynamics": 0.201294, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.899994, "high": 161.0, "low": 156.860001, "close": 160.300003, "volume": 1719}, "trend_line": 153.538666, "activity_lines": {"activity_5": 156.872001, "activity_10": 158.314547, "activity_20": 156.922762, "activity_30": 154.997247}, "trend_signal": 1, "fair_value": 151.968461, "relative_strength": -0.663276, "rate_of_change": 0.0673462871814487, "market_dynamics": 0.109594, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.259995, "high": 164.520004, "low": 159.240005, "close": 164.520004, "volume": 40}, "trend_line": 153.754, "activity_lines": {"activity_5": 159.480002, "activity_10": 159.248729, "activity_20": 157.864286, "activity_30": 155.705721}, "trend_signal": 1, "fair_value": 152.001282, "relative_strength": -0.923792, "rate_of_change": 0.14024740842804012, "market_dynamics": 0.21742, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 161.539993, "high": 161.539993, "low": 158.539993, "close": 159.720001, "volume": 149}, "trend_line": 153.899333, "activity_lines": {"activity_5": 160.150668, "activity_10": 159.150184, "activity_20": 158.256382, "activity_30": 156.090624}, "trend_signal": 1, "fair_value": 151.997179, "relative_strength": -2.19077, "rate_of_change": 0.0945230693185362, "market_dynamics": 0.217313, "expectation": {"probability": 51.2834, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 161.440002, "high": 162.080002, "low": 161.0, "close": 162.080002, "volume": 13}, "trend_line": 154.180667, "activity_lines": {"activity_5": 161.185335, "activity_10": 159.57382, "activity_20": 158.802953, "activity_30": 156.618409}, "trend_signal": 1, "fair_value": 152.018846, "relative_strength": -1.221598, "rate_of_change": 0.18280391117743627, "market_dynamics": 0.26896, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 163.259995, "high": 163.320007, "low": 159.279999, "close": 160.899994, "volume": 259}, "trend_line": 154.379333, "activity_lines": {"activity_5": 161.421333, "activity_10": 159.895273, "activity_20": 159.177048, "activity_30": 157.051914}, "trend_signal": 1, "fair_value": 152.029102, "relative_strength": 1.05332, "rate_of_change": 0.12885273093286262, "market_dynamics": 0.094864, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 153.5, "high": 157.259995, "low": 151.419998, "close": 157.259995, "volume": 39}, "trend_line": 154.425333, "activity_lines": {"activity_5": 160.006664, "activity_10": 159.555999, "activity_20": 159.147809, "activity_30": 157.237763}, "trend_signal": 1, "fair_value": 151.992564, "relative_strength": -1.124622, "rate_of_change": 0.029796734514970516, "market_dynamics": -0.132595, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 158.259995, "high": 160.940002, "low": 158.259995, "close": 160.880005, "volume": 99}, "trend_line": 154.722, "activity_lines": {"activity_5": 160.001333, "activity_10": 159.934909, "activity_20": 159.435143, "activity_30": 157.654194}, "trend_signal": 1, "fair_value": 151.953974, "relative_strength": -1.485254, "rate_of_change": 0.19211031910160334, "market_dynamics": -0.235004, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 161.940002, "high": 162.899994, "low": 160.779999, "close": 162.899994, "volume": 52}, "trend_line": 155.196, "activity_lines": {"activity_5": 160.911998, "activity_10": 160.655272, "activity_20": 159.879714, "activity_30": 158.181806}, "trend_signal": 1, "fair_value": 151.952179, "relative_strength": -1.474559, "rate_of_change": 0.306355915771506, "market_dynamics": -0.300488, "expectation": {"probability": 53.8974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 162.860001, "high": 163.919998, "low": 161.820007, "close": 163.5, "volume": 413}, "trend_line": 155.734, "activity_lines": {"activity_5": 161.810665, "activity_10": 161.311635, "activity_20": 160.320095, "activity_30": 158.717548}, "trend_signal": 1, "fair_value": 151.935, "relative_strength": -1.780907, "rate_of_change": 0.3466584190314254, "market_dynamics": -0.2134, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.139999, "high": 167.160004, "low": 163.520004, "close": 167.160004, "volume": 47}, "trend_line": 156.538, "activity_lines": {"activity_5": 163.834667, "activity_10": 162.497091, "activity_20": 161.051905, "activity_30": 159.45471}, "trend_signal": 1, "fair_value": 151.970128, "relative_strength": 4.803972, "rate_of_change": 0.5162649132495165, "market_dynamics": 0.075342, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.539993, "high": 169.919998, "low": 167.240005, "close": 169.919998, "volume": 436}, "trend_line": 157.384, "activity_lines": {"activity_5": 166.361333, "activity_10": 163.951272, "activity_20": 161.966762, "activity_30": 160.318064}, "trend_signal": 1, "fair_value": 152.038974, "relative_strength": 5.305546, "rate_of_change": 0.5404438538884968, "market_dynamics": 0.512872, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 170.419998, "high": 171.940002, "low": 167.440002, "close": 169.0, "volume": 356}, "trend_line": 158.179334, "activity_lines": {"activity_5": 167.737333, "activity_10": 165.063272, "activity_20": 162.716, "activity_30": 161.067484}, "trend_signal": 1, "fair_value": 152.117692, "relative_strength": 5.560316, "rate_of_change": 0.5053461597112955, "market_dynamics": 0.938819, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.800003, "high": 171.320007, "low": 169.580002, "close": 170.960007, "volume": 475}, "trend_line": 159.046, "activity_lines": {"activity_5": 169.225336, "activity_10": 166.450183, "activity_20": 163.588667, "activity_30": 161.892043}, "trend_signal": 1, "fair_value": 152.243333, "relative_strength": 4.057562, "rate_of_change": 0.5479009034138308, "market_dynamics": 1.237678, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 170.419998, "high": 170.419998, "low": 164.779999, "close": 164.779999, "volume": 43}, "trend_line": 159.556667, "activity_lines": {"activity_5": 168.116002, "activity_10": 166.509092, "activity_20": 163.84362, "activity_30": 162.261979}, "trend_signal": 1, "fair_value": 152.316282, "relative_strength": 2.131863, "rate_of_change": 0.3210813223847266, "market_dynamics": 1.194922, "expectation": {"probability": 54.8577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 164.419998, "high": 165.740005, "low": 164.220001, "close": 165.559998, "volume": 46}, "trend_line": 160.108667, "activity_lines": {"activity_5": 167.181334, "activity_10": 166.660728, "activity_20": 164.189429, "activity_30": 162.64929}, "trend_signal": 1, "fair_value": 152.393718, "relative_strength": 1.187528, "rate_of_change": 0.34595859288035424, "market_dynamics": 0.899725, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 166.5, "high": 170.940002, "low": 166.399994, "close": 169.600006, "volume": 87}, "trend_line": 160.717334, "activity_lines": {"activity_5": 167.700002, "activity_10": 167.462183, "activity_20": 164.898096, "activity_30": 163.261635}, "trend_signal": 1, "fair_value": 152.465513, "relative_strength": 2.152781, "rate_of_change": 0.3801586831023938, "market_dynamics": 0.659416, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 168.660004, "high": 168.660004, "low": 166.479996, "close": 166.479996, "volume": 85}, "trend_line": 161.15, "activity_lines": {"activity_5": 167.2, "activity_10": 167.472001, "activity_20": 165.266572, "activity_30": 163.63342}, "trend_signal": 1, "fair_value": 152.497051, "relative_strength": 1.464994, "rate_of_change": 0.2692092938774182, "market_dynamics": 0.332585, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.020004, "high": 167.020004, "low": 162.220001, "close": 164.199997, "volume": 51}, "trend_line": 161.622667, "activity_lines": {"activity_5": 166.107999, "activity_10": 166.965455, "activity_20": 165.384476, "activity_30": 163.830194}, "trend_signal": 1, "fair_value": 152.529102, "relative_strength": 1.918343, "rate_of_change": 0.2933087185851699, "market_dynamics": 0.121026, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 163.380005, "high": 163.759995, "low": 158.619995, "close": 158.619995, "volume": 6}, "trend_line": 161.86, "activity_lines": {"activity_5": 163.606664, "activity_10": 165.420726, "activity_20": 164.919428, "activity_30": 163.636473}, "trend_signal": 1, "fair_value": 152.527308, "relative_strength": -0.06474, "rate_of_change": 0.14684388298084863, "market_dynamics": -0.187609, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.020004, "high": 160.880005, "low": 157.020004, "close": 160.199997, "volume": 237}, "trend_line": 162.186666, "activity_lines": {"activity_5": 162.042664, "activity_10": 164.251998, "activity_20": 164.59238, "activity_30": 163.529376}, "trend_signal": 0, "fair_value": 152.549872, "relative_strength": 2.468773, "rate_of_change": 0.2018200914370374, "market_dynamics": -0.489282, "expectation": {"probability": 54.5953, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.619995, "high": 160.960007, "low": 157.820007, "close": 160.960007, "volume": 118}, "trend_line": 162.434, "activity_lines": {"activity_5": 161.089333, "activity_10": 163.348, "activity_20": 164.309809, "activity_30": 163.450237}, "trend_signal": 0, "fair_value": 152.574359, "relative_strength": 2.214461, "rate_of_change": 0.15249958957784795, "market_dynamics": -0.785294, "expectation": {"probability": 54.5956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.619995, "high": 161.479996, "low": 158.779999, "close": 160.800003, "volume": 316}, "trend_line": 162.603334, "activity_lines": {"activity_5": 160.658668, "activity_10": 162.577819, "activity_20": 164.008857, "activity_30": 163.344817}, "trend_signal": 0, "fair_value": 152.618974, "relative_strength": 1.766561, "rate_of_change": 0.10424787913859913, "market_dynamics": -0.891073, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.119995, "high": 161.899994, "low": 159.360001, "close": 159.360001, "volume": 528}, "trend_line": 162.420667, "activity_lines": {"activity_5": 160.126668, "activity_10": 161.69491, "activity_20": 163.588476, "activity_30": 163.13557}, "trend_signal": 0, "fair_value": 152.626795, "relative_strength": 0.811238, "rate_of_change": -0.11233902497963594, "market_dynamics": -0.798529, "expectation": {"probability": 56.2133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.0, "high": 159.0, "low": 157.440002, "close": 157.880005, "volume": 109}, "trend_line": 162.074667, "activity_lines": {"activity_5": 159.424003, "activity_10": 160.75382, "activity_20": 163.028858, "activity_30": 162.842624}, "trend_signal": 0, "fair_value": 152.627564, "relative_strength": 0.701159, "rate_of_change": -0.2130270773977327, "market_dynamics": -0.937954, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 157.440002, "high": 157.440002, "low": 153.119995, "close": 153.119995, "volume": 294}, "trend_line": 161.813334, "activity_lines": {"activity_5": 157.184001, "activity_10": 159.072728, "activity_20": 162.035905, "activity_30": 162.264903}, "trend_signal": 0, "fair_value": 152.57141, "relative_strength": 0.389361, "rate_of_change": -0.16124234887368769, "market_dynamics": -0.950834, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 154.279999, "high": 156.100006, "low": 154.279999, "close": 156.100006, "volume": 133}, "trend_line": 161.664667, "activity_lines": {"activity_5": 156.409335, "activity_10": 158.159638, "activity_20": 161.36381, "activity_30": 161.896302}, "trend_signal": 0, "fair_value": 152.527436, "relative_strength": 0.584894, "rate_of_change": -0.09187561761751291, "market_dynamics": -1.056368, "expectation": {"probability": 52.7828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.300003, "high": 160.220001, "low": 156.300003, "close": 160.220001, "volume": 5}, "trend_line": 161.69, "activity_lines": {"activity_5": 157.332002, "activity_10": 158.241092, "activity_20": 161.08962, "activity_30": 161.803097}, "trend_signal": 0, "fair_value": 152.526923, "relative_strength": 2.94168, "rate_of_change": 0.015670090731692888, "market_dynamics": -1.131969, "expectation": {"probability": 53.3363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 159.800003, "high": 160.600006, "low": 154.699997, "close": 154.699997, "volume": 1467}, "trend_line": 161.734, "activity_lines": {"activity_5": 156.453333, "activity_10": 157.432728, "activity_20": 160.292858, "activity_30": 161.352129}, "trend_signal": 0, "fair_value": 152.488974, "relative_strength": -1.912191, "rate_of_change": 0.027212567258340738, "market_dynamics": -0.962342, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.820007, "high": 159.720001, "low": 153.820007, "close": 159.720001, "volume": 121}, "trend_line": 161.858, "activity_lines": {"activity_5": 157.558667, "activity_10": 157.709819, "activity_20": 160.013239, "activity_30": 161.222194}, "trend_signal": 0, "fair_value": 152.481026, "relative_strength": -0.360331, "rate_of_change": 0.07666909864344863, "market_dynamics": -0.846907, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 158.839996, "high": 159.199997, "low": 157.0, "close": 157.320007, "volume": 364}, "trend_line": 161.957334, "activity_lines": {"activity_5": 157.741336, "activity_10": 157.530547, "activity_20": 159.523049, "activity_30": 160.92942}, "trend_signal": 0, "fair_value": 152.46359, "relative_strength": -4.195421, "rate_of_change": 0.061371078352629414, "market_dynamics": -0.739191, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 159.259995, "high": 162.020004, "low": 159.259995, "close": 162.020004, "volume": 203}, "trend_line": 162.014667, "activity_lines": {"activity_5": 159.21067, "activity_10": 158.258184, "activity_20": 159.527335, "activity_30": 160.933463}, "trend_signal": 0, "fair_value": 152.473333, "relative_strength": -3.725312, "rate_of_change": 0.03540006406872557, "market_dynamics": -0.504245, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.419998, "high": 162.520004, "low": 160.320007, "close": 160.320007, "volume": 687}, "trend_line": 161.874667, "activity_lines": {"activity_5": 159.718671, "activity_10": 158.657458, "activity_20": 159.407335, "activity_30": 160.824131}, "trend_signal": 0, "fair_value": 152.484872, "relative_strength": -4.684368, "rate_of_change": -0.08641192960635767, "market_dynamics": -0.294253, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.100006, "high": 161.179993, "low": 158.0, "close": 159.440002, "volume": 743}, "trend_line": 161.865334, "activity_lines": {"activity_5": 159.926671, "activity_10": 158.905458, "activity_20": 159.244859, "activity_30": 160.667055}, "trend_signal": 0, "fair_value": 152.503334, "relative_strength": -6.979183, "rate_of_change": -0.0057655717061632855, "market_dynamics": -0.043233, "expectation": {"probability": 56.4681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 159.440002, "high": 159.759995, "low": 157.899994, "close": 159.660004, "volume": 1350}, "trend_line": 161.784668, "activity_lines": {"activity_5": 159.892004, "activity_10": 159.192003, "activity_20": 159.158193, "activity_30": 160.524776}, "trend_signal": 0, "fair_value": 152.506539, "relative_strength": -7.593848, "rate_of_change": -0.04983525379188325, "market_dynamics": 0.310612, "expectation": {"probability": 51.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 163.0, "high": 164.820007, "low": 162.679993, "close": 164.820007, "volume": 51}, "trend_line": 161.915335, "activity_lines": {"activity_5": 161.581338, "activity_10": 160.384368, "activity_20": 159.587336, "activity_30": 160.720604}, "trend_signal": 0, "fair_value": 152.661026, "relative_strength": -5.025823, "rate_of_change": 0.08076599693611777, "market_dynamics": 0.459754, "expectation": {"probability": 53.8061, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 164.5, "high": 164.5, "low": 162.0, "close": 163.679993, "volume": 22}, "trend_line": 162.129335, "activity_lines": {"activity_5": 162.390668, "activity_10": 161.15673, "activity_20": 159.911431, "activity_30": 160.834453}, "trend_signal": 0, "fair_value": 152.747564, "relative_strength": -6.160828, "rate_of_change": 0.13216783944522528, "market_dynamics": 0.508279, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.380005, "high": 168.139999, "low": 166.380005, "close": 168.139999, "volume": 3538}, "trend_line": 162.371334, "activity_lines": {"activity_5": 164.576, "activity_10": 162.602184, "activity_20": 160.688478, "activity_30": 161.222238}, "trend_signal": 0, "fair_value": 152.844872, "relative_strength": -2.446797, "rate_of_change": 0.14926293258403406, "market_dynamics": 0.74386, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 170.080002, "high": 171.960007, "low": 170.080002, "close": 171.960007, "volume": 354}, "trend_line": 162.673335, "activity_lines": {"activity_5": 167.513335, "activity_10": 164.598184, "activity_20": 161.821431, "activity_30": 161.840862}, "trend_signal": 0, "fair_value": 152.987051, "relative_strength": -1.463723, "rate_of_change": 0.18599403759287855, "market_dynamics": 0.860966, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 173.179993, "high": 176.5, "low": 171.119995, "close": 176.5, "volume": 624}, "trend_line": 163.106668, "activity_lines": {"activity_5": 171.129335, "activity_10": 167.10582, "activity_20": 163.349812, "activity_30": 162.732905}, "trend_signal": 0, "fair_value": 153.11859, "relative_strength": 2.890678, "rate_of_change": 0.26638231766749276, "market_dynamics": 1.065734, "expectation": {"probability": 51.3819, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 176.380005, "high": 183.300003, "low": 173.899994, "close": 174.360001, "volume": 177}, "trend_line": 163.346668, "activity_lines": {"activity_5": 172.909334, "activity_10": 168.919274, "activity_20": 164.58924, "activity_30": 163.458927}, "trend_signal": 1, "fair_value": 153.209103, "relative_strength": 11.732111, "rate_of_change": 0.14714297272014695, "market_dynamics": 1.237446, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.940002, "high": 166.600006, "low": 160.199997, "close": 166.0, "volume": 82}, "trend_line": 163.216001, "activity_lines": {"activity_5": 171.266668, "activity_10": 168.90291, "activity_20": 164.965049, "activity_30": 163.630109}, "trend_signal": 1, "fair_value": 153.265257, "relative_strength": 10.015853, "rate_of_change": -0.07999367333283365, "market_dynamics": 0.98101, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.660004, "high": 176.899994, "low": 169.660004, "close": 176.899994, "volume": 372}, "trend_line": 163.479335, "activity_lines": {"activity_5": 173.102665, "activity_10": 170.796, "activity_20": 166.354953, "activity_30": 164.512947}, "trend_signal": 1, "fair_value": 153.381667, "relative_strength": 12.706015, "rate_of_change": 0.16134079893305692, "market_dynamics": 1.030457, "expectation": {"probability": 52.8682, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 178.600006, "high": 180.740005, "low": 177.720001, "close": 179.339996, "volume": 735}, "trend_line": 163.758668, "activity_lines": {"activity_5": 175.167997, "activity_10": 172.831272, "activity_20": 167.900572, "activity_30": 165.536216}, "trend_signal": 1, "fair_value": 153.504231, "relative_strength": 11.33524, "rate_of_change": 0.17086746774447564, "market_dynamics": 1.034831, "expectation": {"probability": 53.5002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.199997, "high": 182.960007, "low": 179.0, "close": 181.899994, "volume": 766}, "trend_line": 164.329334, "activity_lines": {"activity_5": 177.594662, "activity_10": 174.97018, "activity_20": 169.594857, "activity_30": 166.706624}, "trend_signal": 1, "fair_value": 153.657821, "relative_strength": 9.890171, "rate_of_change": 0.34847987405465985, "market_dynamics": 1.123565, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 181.979996, "high": 183.440002, "low": 179.080002, "close": 180.100006, "volume": 248}, "trend_line": 164.814001, "activity_lines": {"activity_5": 179.061332, "activity_10": 176.377454, "activity_20": 171.003334, "activity_30": 167.724087}, "trend_signal": 1, "fair_value": 153.795513, "relative_strength": 10.163926, "rate_of_change": 0.29493638670744066, "market_dynamics": 1.335233, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 178.360001, "high": 182.5, "low": 177.779999, "close": 182.5, "volume": 293}, "trend_line": 165.244001, "activity_lines": {"activity_5": 180.945333, "activity_10": 177.943272, "activity_20": 172.511905, "activity_30": 168.865119}, "trend_signal": 1, "fair_value": 153.914615, "relative_strength": 9.262612, "rate_of_change": 0.2609001646650195, "market_dynamics": 1.352683, "expectation": {"probability": 53.6975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 183.520004, "high": 187.960007, "low": 183.520004, "close": 186.399994, "volume": 267}, "trend_line": 165.908001, "activity_lines": {"activity_5": 183.029331, "activity_10": 179.875998, "activity_20": 174.26619, "activity_30": 170.230022}, "trend_signal": 1, "fair_value": 154.081667, "relative_strength": 12.559185, "rate_of_change": 0.40183001862803824, "market_dynamics": 1.358416, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.360001, "high": 188.679993, "low": 186.380005, "close": 186.820007, "volume": 300}, "trend_line": 166.662001, "activity_lines": {"activity_5": 184.620001, "activity_10": 181.553091, "activity_20": 175.93581, "activity_30": 171.579183}, "trend_signal": 1, "fair_value": 154.267436, "relative_strength": 12.248731, "rate_of_change": 0.45446873897298695, "market_dynamics": 1.328077, "expectation": {"probability": 55.6946, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.199997, "high": 188.199997, "low": 186.360001, "close": 187.479996, "volume": 283}, "trend_line": 167.624001, "activity_lines": {"activity_5": 185.932, "activity_10": 183.079999, "activity_20": 177.515333, "activity_30": 172.92228}, "trend_signal": 1, "fair_value": 154.482692, "relative_strength": 11.041216, "rate_of_change": 0.577216158589137, "market_dynamics": 1.342331, "expectation": {"probability": 56.7276, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.100006, "high": 190.660004, "low": 188.100006, "close": 190.320007, "volume": 639}, "trend_line": 168.628001, "activity_lines": {"activity_5": 187.818669, "activity_10": 184.923637, "activity_20": 179.233143, "activity_30": 174.386538}, "trend_signal": 1, "fair_value": 154.778462, "relative_strength": 14.293964, "rate_of_change": 0.5989595726211183, "market_dynamics": 1.34261, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 189.919998, "high": 189.960007, "low": 188.240005, "close": 189.960007, "volume": 51}, "trend_line": 169.594668, "activity_lines": {"activity_5": 188.904004, "activity_10": 186.411638, "activity_20": 180.759525, "activity_30": 175.762797}, "trend_signal": 1, "fair_value": 155.074231, "relative_strength": 16.225875, "rate_of_change": 0.5732541418195434, "market_dynamics": 1.268498, "expectation": {"probability": 57.689, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 192.119995, "high": 192.160004, "low": 190.5, "close": 190.699997, "volume": 525}, "trend_line": 170.591335, "activity_lines": {"activity_5": 189.738669, "activity_10": 187.598547, "activity_20": 182.223334, "activity_30": 177.124431}, "trend_signal": 1, "fair_value": 155.367821, "relative_strength": 15.126114, "rate_of_change": 0.587675904999545, "market_dynamics": 1.244668, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 190.240005, "high": 191.339996, "low": 189.0, "close": 190.020004, "volume": 186}, "trend_line": 171.613335, "activity_lines": {"activity_5": 190.060003, "activity_10": 188.410911, "activity_20": 183.477715, "activity_30": 178.377893}, "trend_signal": 1, "fair_value": 155.666282, "relative_strength": 14.391022, "rate_of_change": 0.5990925623508485, "market_dynamics": 1.161942, "expectation": {"probability": 57.6101, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 189.0, "high": 189.0, "low": 186.5, "close": 186.679993, "volume": 924}, "trend_line": 172.573334, "activity_lines": {"activity_5": 189.054666, "activity_10": 188.421819, "activity_20": 184.268381, "activity_30": 179.349936}, "trend_signal": 1, "fair_value": 155.961923, "relative_strength": 12.346455, "rate_of_change": 0.5593965061048327, "market_dynamics": 1.049712, "expectation": {"probability": 56.9888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 187.399994, "high": 187.619995, "low": 186.559998, "close": 187.619995, "volume": 1}, "trend_line": 173.723334, "activity_lines": {"activity_5": 188.415997, "activity_10": 188.516727, "activity_20": 185.019904, "activity_30": 180.320688}, "trend_signal": 1, "fair_value": 156.256795, "relative_strength": 12.090649, "rate_of_change": 0.666383370677654, "market_dynamics": 0.916084, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 188.419998, "high": 192.639999, "low": 188.419998, "close": 188.419998, "volume": 717}, "trend_line": 174.800667, "activity_lines": {"activity_5": 188.223997, "activity_10": 188.620363, "activity_20": 185.739047, "activity_30": 181.26886}, "trend_signal": 1, "fair_value": 156.522693, "relative_strength": 12.434495, "rate_of_change": 0.6201429452188674, "market_dynamics": 0.722994, "expectation": {"probability": 57.0108, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.580002, "high": 187.580002, "low": 186.960007, "close": 186.960007, "volume": 28}, "trend_line": 175.692001, "activity_lines": {"activity_5": 187.648, "activity_10": 188.350909, "activity_20": 186.201333, "activity_30": 182.053334}, "trend_signal": 1, "fair_value": 156.771282, "relative_strength": 12.345495, "rate_of_change": 0.5099145302460434, "market_dynamics": 0.375673, "expectation": {"probability": 57.2629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.800003, "high": 190.839996, "low": 188.820007, "close": 188.820007, "volume": 159}, "trend_line": 176.829334, "activity_lines": {"activity_5": 187.941336, "activity_10": 188.409456, "activity_20": 186.751144, "activity_30": 182.900302}, "trend_signal": 1, "fair_value": 157.026411, "relative_strength": 12.75821, "rate_of_change": 0.6473447815077158, "market_dynamics": 0.040843, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 187.339996, "high": 191.0, "low": 187.339996, "close": 190.660004, "volume": 874}, "trend_line": 177.860668, "activity_lines": {"activity_5": 188.928004, "activity_10": 188.766184, "activity_20": 187.395906, "activity_30": 183.792603}, "trend_signal": 1, "fair_value": 157.290129, "relative_strength": 11.506734, "rate_of_change": 0.5832369418978953, "market_dynamics": 0.01403, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.740005, "high": 192.5, "low": 190.740005, "close": 192.5, "volume": 317}, "trend_line": 179.033334, "activity_lines": {"activity_5": 190.26267, "activity_10": 189.399638, "activity_20": 188.148477, "activity_30": 184.737076}, "trend_signal": 1, "fair_value": 157.576795, "relative_strength": 10.458662, "rate_of_change": 0.6593172134043668, "market_dynamics": -0.093837, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 189.300003, "high": 189.300003, "low": 185.699997, "close": 185.699997, "volume": 93}, "trend_line": 179.822667, "activity_lines": {"activity_5": 189.005335, "activity_10": 188.757092, "activity_20": 188.167048, "activity_30": 185.167183}, "trend_signal": 1, "fair_value": 157.854616, "relative_strength": 6.929834, "rate_of_change": 0.44088605309668155, "market_dynamics": -0.218641, "expectation": {"probability": 58.4922, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 185.240005, "high": 185.240005, "low": 181.100006, "close": 183.360001, "volume": 80}, "trend_line": 180.590667, "activity_lines": {"activity_5": 187.149334, "activity_10": 187.766546, "activity_20": 187.868953, "activity_30": 185.395398}, "trend_signal": 1, "fair_value": 158.117436, "relative_strength": 3.910524, "rate_of_change": 0.427087426080718, "market_dynamics": -0.389837, "expectation": {"probability": 57.855, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 183.300003, "high": 184.759995, "low": 183.100006, "close": 184.759995, "volume": 118}, "trend_line": 181.434667, "activity_lines": {"activity_5": 185.999998, "activity_10": 187.164, "activity_20": 187.673429, "activity_30": 185.664387}, "trend_signal": 1, "fair_value": 158.406026, "relative_strength": 6.073128, "rate_of_change": 0.4673552703584588, "market_dynamics": -0.777592, "expectation": {"probability": 55.231, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 186.300003, "high": 186.300003, "low": 182.839996, "close": 182.839996, "volume": 64}, "trend_line": 182.207333, "activity_lines": {"activity_5": 184.48133, "activity_10": 186.307999, "activity_20": 187.269238, "activity_30": 185.755054}, "trend_signal": 1, "fair_value": 158.724872, "relative_strength": 5.567378, "rate_of_change": 0.42586458959357265, "market_dynamics": -1.096248, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 183.020004, "high": 188.0, "low": 183.020004, "close": 188.0, "volume": 1056}, "trend_line": 182.98, "activity_lines": {"activity_5": 185.203998, "activity_10": 186.459999, "activity_20": 187.352, "activity_30": 186.128774}, "trend_signal": 1, "fair_value": 159.128718, "relative_strength": 9.91946, "rate_of_change": 0.42405922268780705, "market_dynamics": -0.918706, "expectation": {"probability": 55.0193, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.139999, "high": 191.800003, "low": 187.679993, "close": 191.800003, "volume": 610}, "trend_line": 183.917334, "activity_lines": {"activity_5": 187.493333, "activity_10": 187.296, "activity_20": 187.759048, "activity_30": 186.697807}, "trend_signal": 1, "fair_value": 159.548205, "relative_strength": 6.735345, "rate_of_change": 0.5122603563231071, "market_dynamics": -0.657767, "expectation": {"probability": 55.4664, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 191.0, "high": 194.600006, "low": 190.100006, "close": 194.600006, "volume": 453}, "trend_line": 184.799334, "activity_lines": {"activity_5": 190.309335, "activity_10": 188.579637, "activity_20": 188.388477, "activity_30": 187.387011}, "trend_signal": 1, "fair_value": 159.995513, "relative_strength": 8.231705, "rate_of_change": 0.47956328031591433, "market_dynamics": -0.344408, "expectation": {"probability": 55.9879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 195.320007, "high": 198.399994, "low": 195.320007, "close": 198.119995, "volume": 563}, "trend_line": 185.671333, "activity_lines": {"activity_5": 193.549334, "activity_10": 190.364363, "activity_20": 189.314095, "activity_30": 188.246409}, "trend_signal": 1, "fair_value": 160.452308, "relative_strength": 8.491685, "rate_of_change": 0.4718626312798382, "market_dynamics": 0.126479, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 199.039993, "high": 199.139999, "low": 198.559998, "close": 198.600006, "volume": 166}, "trend_line": 186.408, "activity_lines": {"activity_5": 196.058669, "activity_10": 192.067273, "activity_20": 190.23162, "activity_30": 189.080517}, "trend_signal": 1, "fair_value": 160.853077, "relative_strength": 9.104261, "rate_of_change": 0.396758610011155, "market_dynamics": 0.310115, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.020004, "high": 203.149994, "low": 199.020004, "close": 202.350006, "volume": 325}, "trend_line": 187.341, "activity_lines": {"activity_5": 198.767337, "activity_10": 194.307638, "activity_20": 191.453334, "activity_30": 190.109033}, "trend_signal": 1, "fair_value": 161.2675, "relative_strength": 13.770479, "rate_of_change": 0.5005149993562621, "market_dynamics": 0.551507, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.5, "high": 205.25, "low": 202.0, "close": 204.199997, "volume": 470}, "trend_line": 188.614334, "activity_lines": {"activity_5": 201.136002, "activity_10": 196.705274, "activity_20": 192.793953, "activity_30": 191.19671}, "trend_signal": 1, "fair_value": 161.678141, "relative_strength": 13.73928, "rate_of_change": 0.6796878419566489, "market_dynamics": 0.785897, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 205.050003, "high": 206.5, "low": 203.0, "close": 204.850006, "volume": 335}, "trend_line": 189.546001, "activity_lines": {"activity_5": 202.89467, "activity_10": 198.884729, "activity_20": 194.128668, "activity_30": 192.244173}, "trend_signal": 1, "fair_value": 162.065257, "relative_strength": 10.712125, "rate_of_change": 0.4939534447047784, "market_dynamics": 0.844685, "expectation": {"probability": 59.7866, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.399994, "high": 206.699997, "low": 203.649994, "close": 205.149994, "volume": 111}, "trend_line": 190.406334, "activity_lines": {"activity_5": 204.07, "activity_10": 200.728001, "activity_20": 195.424572, "activity_30": 193.250882}, "trend_signal": 1, "fair_value": 162.439423, "relative_strength": 10.525471, "rate_of_change": 0.45389140127519606, "market_dynamics": 0.912246, "expectation": {"probability": 59.9202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 204.300003, "high": 207.350006, "low": 204.300003, "close": 207.350006, "volume": 654}, "trend_line": 191.254668, "activity_lines": {"activity_5": 205.510002, "activity_10": 202.600547, "activity_20": 196.857954, "activity_30": 194.344023}, "trend_signal": 1, "fair_value": 162.824103, "relative_strength": 9.601777, "rate_of_change": 0.445538749777107, "market_dynamics": 0.988535, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.699997, "high": 209.0, "low": 207.0, "close": 207.5, "volume": 247}, "trend_line": 192.168001, "activity_lines": {"activity_5": 206.416668, "activity_10": 204.054729, "activity_20": 198.207192, "activity_30": 195.392108}, "trend_signal": 1, "fair_value": 163.213462, "relative_strength": 8.457818, "rate_of_change": 0.47754808264339693, "market_dynamics": 0.9529, "expectation": {"probability": 60.9426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.0, "high": 207.699997, "low": 202.75, "close": 202.75, "volume": 687}, "trend_line": 192.843001, "activity_lines": {"activity_5": 205.396667, "activity_10": 204.290728, "activity_20": 199.009382, "activity_30": 196.074818}, "trend_signal": 1, "fair_value": 163.595577, "relative_strength": 6.068667, "rate_of_change": 0.35125514991436213, "market_dynamics": 0.958166, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.350006, "high": 206.350006, "low": 205.550003, "close": 206.350006, "volume": 516}, "trend_line": 193.508001, "activity_lines": {"activity_5": 205.673336, "activity_10": 204.982184, "activity_20": 200.086192, "activity_30": 196.946238}, "trend_signal": 1, "fair_value": 163.993334, "relative_strength": 5.318735, "rate_of_change": 0.34484010130086107, "market_dynamics": 0.992111, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.899994, "high": 205.850006, "low": 204.899994, "close": 205.649994, "volume": 1377}, "trend_line": 194.135667, "activity_lines": {"activity_5": 205.616667, "activity_10": 205.332728, "activity_20": 201.004001, "activity_30": 197.729592}, "trend_signal": 1, "fair_value": 164.391218, "relative_strength": 4.12182, "rate_of_change": 0.32436178181593894, "market_dynamics": 1.003951, "expectation": {"probability": 61.1168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.850006, "high": 208.149994, "low": 205.850006, "close": 208.149994, "volume": 1501}, "trend_line": 194.824667, "activity_lines": {"activity_5": 206.359998, "activity_10": 206.000908, "activity_20": 202.079762, "activity_30": 198.633742}, "trend_signal": 1, "fair_value": 164.781667, "relative_strength": 4.93376, "rate_of_change": 0.35490644797382487, "market_dynamics": 1.096424, "expectation": {"probability": 60.7015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.149994, "high": 219.300003, "low": 211.300003, "close": 217.800003, "volume": 1848}, "trend_line": 195.740667, "activity_lines": {"activity_5": 210.266666, "activity_10": 208.25, "activity_20": 203.991286, "activity_30": 200.116022}, "trend_signal": 1, "fair_value": 165.204359, "relative_strength": 8.103803, "rate_of_change": 0.4701663367914274, "market_dynamics": 1.262046, "expectation": {"probability": 60.9274, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 216.550003, "high": 220.300003, "low": 214.399994, "close": 220.300003, "volume": 2956}, "trend_line": 196.752, "activity_lines": {"activity_5": 214.32, "activity_10": 210.672728, "activity_20": 206.020429, "activity_30": 201.700495}, "trend_signal": 1, "fair_value": 165.657564, "relative_strength": 8.978554, "rate_of_change": 0.5166698445959661, "market_dynamics": 1.490086, "expectation": {"probability": 61.8323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 220.050003, "high": 220.050003, "low": 215.600006, "close": 216.899994, "volume": 2530}, "trend_line": 197.625334, "activity_lines": {"activity_5": 216.069998, "activity_10": 212.184545, "activity_20": 207.561, "activity_30": 203.000366}, "trend_signal": 1, "fair_value": 166.085, "relative_strength": 8.957613, "rate_of_change": 0.4438755387492883, "market_dynamics": 1.535933, "expectation": {"probability": 61.3814, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 217.300003, "high": 222.5, "low": 217.300003, "close": 222.300003, "volume": 1230}, "trend_line": 198.701334, "activity_lines": {"activity_5": 218.916667, "activity_10": 214.459091, "activity_20": 209.456143, "activity_30": 204.59228}, "trend_signal": 1, "fair_value": 166.549744, "relative_strength": 10.760118, "rate_of_change": 0.5444646079636699, "market_dynamics": 1.512332, "expectation": {"probability": 61.894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.5, "high": 227.699997, "low": 220.5, "close": 226.399994, "volume": 602}, "trend_line": 200.025334, "activity_lines": {"activity_5": 222.019998, "activity_10": 217.167271, "activity_20": 211.563, "activity_30": 206.37929}, "trend_signal": 1, "fair_value": 167.056539, "relative_strength": 10.184489, "rate_of_change": 0.666326679014638, "market_dynamics": 1.371457, "expectation": {"probability": 62.7343, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 225.850006, "high": 233.300003, "low": 225.350006, "close": 230.0, "volume": 1280}, "trend_line": 201.438001, "activity_lines": {"activity_5": 225.106665, "activity_10": 220.183635, "activity_20": 213.805285, "activity_30": 208.31314}, "trend_signal": 1, "fair_value": 167.572051, "relative_strength": 9.924553, "rate_of_change": 0.7062440400674584, "market_dynamics": 1.228941, "expectation": {"probability": 62.7824, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 230.5, "high": 233.649994, "low": 226.149994, "close": 229.100006, "volume": 3096}, "trend_line": 202.794001, "activity_lines": {"activity_5": 227.080001, "activity_10": 222.627273, "activity_20": 215.761857, "activity_30": 210.097785}, "trend_signal": 1, "fair_value": 168.081282, "relative_strength": 6.886448, "rate_of_change": 0.6731599764038536, "market_dynamics": 1.226649, "expectation": {"probability": 62.4234, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.600006, "high": 241.449997, "low": 232.300003, "close": 239.75, "volume": 1019}, "trend_line": 204.553667, "activity_lines": {"activity_5": 232.016668, "activity_10": 226.528182, "activity_20": 218.555095, "activity_30": 212.482043}, "trend_signal": 1, "fair_value": 168.668269, "relative_strength": 10.015217, "rate_of_change": 0.8677110719857939, "market_dynamics": 1.193618, "expectation": {"probability": 62.8424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.899994, "high": 237.899994, "low": 228.0, "close": 229.800003, "volume": 1199}, "trend_line": 205.919667, "activity_lines": {"activity_5": 232.113335, "activity_10": 228.012728, "activity_20": 220.185715, "activity_30": 214.110839}, "trend_signal": 1, "fair_value": 169.205962, "relative_strength": 12.149699, "rate_of_change": 0.6677954103849011, "market_dynamics": 1.127109, "expectation": {"probability": 63.3299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 220.350006, "high": 234.899994, "low": 220.350006, "close": 234.899994, "volume": 1094}, "trend_line": 207.394333, "activity_lines": {"activity_5": 233.41, "activity_10": 229.985454, "activity_20": 222.15119, "activity_30": 215.980538}, "trend_signal": 1, "fair_value": 169.772372, "relative_strength": 16.173273, "rate_of_change": 0.7161365504733382, "market_dynamics": 1.029353, "expectation": {"probability": 62.6487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 239.75, "low": 230.100006, "close": 230.100006, "volume": 3689}, "trend_line": 208.647667, "activity_lines": {"activity_5": 232.540001, "activity_10": 230.599092, "activity_20": 223.486667, "activity_30": 217.44542}, "trend_signal": 1, "fair_value": 170.300064, "relative_strength": 17.791741, "rate_of_change": 0.6043241306887704, "market_dynamics": 0.952866, "expectation": {"probability": 62.6102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 222.5, "high": 230.0, "low": 220.949997, "close": 227.649994, "volume": 3659}, "trend_line": 210.046, "activity_lines": {"activity_5": 230.846665, "activity_10": 230.543636, "activity_20": 224.456666, "activity_30": 218.671376}, "trend_signal": 1, "fair_value": 170.758462, "relative_strength": 13.625063, "rate_of_change": 0.6701886582800753, "market_dynamics": 0.823706, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 231.0, "high": 241.149994, "low": 231.0, "close": 241.149994, "volume": 612}, "trend_line": 211.972333, "activity_lines": {"activity_5": 233.749997, "activity_10": 232.80909, "activity_20": 226.600713, "activity_30": 220.678086}, "trend_signal": 1, "fair_value": 171.279936, "relative_strength": 16.040892, "rate_of_change": 0.91710053988174, "market_dynamics": 0.807207, "expectation": {"probability": 61.0148, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.149994, "high": 247.449997, "low": 241.5, "close": 247.449997, "volume": 2207}, "trend_line": 214.062, "activity_lines": {"activity_5": 238.659997, "activity_10": 235.779089, "activity_20": 229.171904, "activity_30": 222.966967}, "trend_signal": 1, "fair_value": 171.867949, "relative_strength": 16.693289, "rate_of_change": 0.9858206353750987, "market_dynamics": 0.887783, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 245.649994, "high": 245.649994, "low": 236.399994, "close": 236.399994, "volume": 1468}, "trend_line": 215.847333, "activity_lines": {"activity_5": 238.709996, "activity_10": 236.282725, "activity_20": 230.489284, "activity_30": 224.408128}, "trend_signal": 1, "fair_value": 172.36641, "relative_strength": 9.143085, "rate_of_change": 0.8340261232726874, "market_dynamics": 0.639947, "expectation": {"probability": 61.7409, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.75, "high": 241.0, "low": 235.899994, "close": 240.899994, "volume": 195}, "trend_line": 217.610666, "activity_lines": {"activity_5": 240.159995, "activity_10": 237.422724, "activity_20": 232.096903, "activity_30": 226.024429}, "trend_signal": 1, "fair_value": 172.88359, "relative_strength": 12.950359, "rate_of_change": 0.8169352734138333, "market_dynamics": 0.476482, "expectation": {"probability": 60.8542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 239.550003, "high": 243.850006, "low": 239.0, "close": 243.0, "volume": 314}, "trend_line": 219.317333, "activity_lines": {"activity_5": 241.589996, "activity_10": 238.74636, "activity_20": 233.745474, "activity_30": 227.66245}, "trend_signal": 1, "fair_value": 173.408462, "relative_strength": 13.731454, "rate_of_change": 0.7842754362049431, "market_dynamics": 0.317907, "expectation": {"probability": 60.9521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.850006, "high": 241.850006, "low": 234.5, "close": 234.5, "volume": 2074}, "trend_line": 220.647333, "activity_lines": {"activity_5": 239.163331, "activity_10": 238.271815, "activity_20": 234.392855, "activity_30": 228.641977}, "trend_signal": 1, "fair_value": 173.882436, "relative_strength": 9.662796, "rate_of_change": 0.6064272174967642, "market_dynamics": -0.074042, "expectation": {"probability": 62.568, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 237.600006, "high": 238.0, "low": 227.350006, "close": 227.350006, "volume": 456}, "trend_line": 221.621666, "activity_lines": {"activity_5": 234.796667, "activity_10": 236.592726, "activity_20": 234.225237, "activity_30": 229.074408}, "trend_signal": 1, "fair_value": 174.334808, "relative_strength": 5.060454, "rate_of_change": 0.44157932332678657, "market_dynamics": -0.394075, "expectation": {"probability": 62.6817, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.199997, "high": 236.149994, "low": 230.199997, "close": 236.149994, "volume": 815}, "trend_line": 222.873333, "activity_lines": {"activity_5": 234.703333, "activity_10": 236.55818, "activity_20": 234.792379, "activity_30": 230.011719}, "trend_signal": 1, "fair_value": 174.865513, "relative_strength": 6.563159, "rate_of_change": 0.5647764600776882, "market_dynamics": -0.623262, "expectation": {"probability": 59.7952, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.050003, "high": 238.300003, "low": 230.800003, "close": 230.800003, "volume": 1544}, "trend_line": 223.821666, "activity_lines": {"activity_5": 232.843334, "activity_10": 235.528181, "activity_20": 234.716665, "activity_30": 230.523117}, "trend_signal": 1, "fair_value": 175.354359, "relative_strength": 3.631456, "rate_of_change": 0.425503126477671, "market_dynamics": -0.869662, "expectation": {"probability": 62.5226, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 234.199997, "high": 235.350006, "low": 234.199997, "close": 235.350006, "volume": 313}, "trend_line": 224.86, "activity_lines": {"activity_5": 233.173336, "activity_10": 235.312728, "activity_20": 235.01238, "activity_30": 231.266881}, "trend_signal": 1, "fair_value": 175.863654, "relative_strength": 6.591964, "rate_of_change": 0.4639112998113508, "market_dynamics": -0.999041, "expectation": {"probability": 58.8075, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 238.550003, "high": 239.0, "low": 238.199997, "close": 239.0, "volume": 164}, "trend_line": 225.998333, "activity_lines": {"activity_5": 235.230002, "activity_10": 235.62091, "activity_20": 235.584047, "activity_30": 232.179139}, "trend_signal": 1, "fair_value": 176.378013, "relative_strength": 5.502641, "rate_of_change": 0.5062407720359284, "market_dynamics": -0.908214, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.300003, "high": 237.300003, "low": 237.300003, "close": 237.300003, "volume": 0}, "trend_line": 227.07, "activity_lines": {"activity_5": 236.420002, "activity_10": 235.659092, "activity_20": 235.888571, "activity_30": 232.908279}, "trend_signal": 1, "fair_value": 176.900064, "relative_strength": 4.101691, "rate_of_change": 0.47419243574685604, "market_dynamics": -0.915049, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.600006, "high": 244.100006, "low": 242.350006, "close": 243.199997, "volume": 787}, "trend_line": 228.264999, "activity_lines": {"activity_5": 238.913334, "activity_10": 236.954546, "activity_20": 236.683571, "activity_30": 233.948924}, "trend_signal": 1, "fair_value": 177.441346, "relative_strength": 3.539256, "rate_of_change": 0.5262689919408093, "market_dynamics": -0.737476, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 247.25, "high": 247.25, "low": 247.25, "close": 247.25, "volume": 0}, "trend_line": 229.589999, "activity_lines": {"activity_5": 242.286667, "activity_10": 238.862728, "activity_20": 237.784285, "activity_30": 235.173763}, "trend_signal": 1, "fair_value": 178.047308, "relative_strength": 3.275737, "rate_of_change": 0.5804656893543356, "market_dynamics": -0.498021, "expectation": {"probability": 59.8302, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 245.949997, "high": 245.949997, "low": 243.75, "close": 243.75, "volume": 100}, "trend_line": 230.956666, "activity_lines": {"activity_5": 243.396666, "activity_10": 240.019092, "activity_20": 238.469524, "activity_30": 236.087311}, "trend_signal": 1, "fair_value": 178.61968, "relative_strength": 2.98946, "rate_of_change": 0.5952641691505067, "market_dynamics": -0.417631, "expectation": {"probability": 62.5449, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 246.050003, "high": 248.399994, "low": 242.649994, "close": 248.100006, "volume": 948}, "trend_line": 232.348333, "activity_lines": {"activity_5": 245.396668, "activity_10": 241.952729, "activity_20": 239.499286, "activity_30": 237.193333}, "trend_signal": 1, "fair_value": 179.211731, "relative_strength": 3.836767, "rate_of_change": 0.6025662840145016, "market_dynamics": -0.14327, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 248.100006, "high": 252.0, "low": 246.899994, "close": 250.300003, "volume": 3502}, "trend_line": 233.836666, "activity_lines": {"activity_5": 247.523336, "activity_10": 244.039093, "activity_20": 240.69881, "activity_30": 238.351506}, "trend_signal": 1, "fair_value": 179.816859, "relative_strength": 4.671479, "rate_of_change": 0.640561083775889, "market_dynamics": 0.167589, "expectation": {"probability": 60.9598, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 248.0, "high": 250.050003, "low": 242.199997, "close": 244.649994, "volume": 228}, "trend_line": 235.053333, "activity_lines": {"activity_5": 246.9, "activity_10": 244.68091, "activity_20": 241.262619, "activity_30": 239.04914}, "trend_signal": 1, "fair_value": 180.434872, "relative_strength": 2.025847, "rate_of_change": 0.5203063406660104, "market_dynamics": 0.147267, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 242.899994, "high": 243.800003, "low": 242.399994, "close": 243.199997, "volume": 101}, "trend_line": 235.9, "activity_lines": {"activity_5": 245.696665, "activity_10": 244.904545, "activity_20": 241.641905, "activity_30": 239.574731}, "trend_signal": 1, "fair_value": 181.038205, "relative_strength": -0.057894, "rate_of_change": 0.3602020823078465, "market_dynamics": 0.183063, "expectation": {"probability": 61.4782, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [148.479996, 145.779999, 150.300003, 147.279999, 149.220001, 150.880005, 147.360001, 142.0, 138.600006, 141.0, 138.440002, 143.0, 147.600006, 147.5, 152.979996, 153.800003, 153.940002, 156.100006, 156.300003, 155.880005, 153.259995, 155.179993, 155.699997, 152.339996, 147.479996, 147.199997, 143.679993, 145.160004, 143.380005, 144.559998, 148.759995, 148.240005, 152.460007, 152.880005, 150.720001, 150.259995, 151.399994, 154.479996, 156.679993, 164.199997, 167.679993, 162.860001, 161.5, 158.279999, 152.339996, 156.839996, 157.899994, 160.259995, 161.539993, 161.440002, 163.259995, 153.5, 158.259995, 161.940002, 162.860001, 164.139999, 168.539993, 170.419998, 169.800003, 170.419998, 164.419998, 166.5, 168.660004, 167.020004, 163.380005, 160.020004, 159.619995, 160.619995, 161.119995, 159.0, 157.440002, 154.279999, 156.300003, 159.800003, 153.820007, 158.839996, 159.259995, 161.419998, 160.100006, 159.440002, 163.0, 164.5, 166.380005, 170.080002, 173.179993, 176.380005, 163.940002, 169.660004, 178.600006, 180.199997, 181.979996, 178.360001, 183.520004, 188.360001, 188.199997, 188.100006, 189.919998, 192.119995, 190.240005, 189.0, 187.399994, 188.419998, 187.580002, 189.800003, 187.339996, 190.740005, 189.300003, 185.240005, 183.300003, 186.300003, 183.020004, 188.139999, 191.0, 195.320007, 199.039993, 199.020004, 202.5, 205.050003, 206.399994, 204.300003, 208.699997, 207.0, 206.350006, 204.899994, 205.850006, 212.149994, 216.550003, 220.050003, 217.300003, 220.5, 225.850006, 230.5, 232.600006, 237.899994, 220.350006, 235.0, 222.5, 231.0, 244.149994, 245.649994, 236.75, 239.550003, 241.850006, 237.600006, 230.199997, 236.050003, 234.199997, 238.550003, 237.300003, 242.600006, 247.25, 245.949997, 246.050003, 248.100006, 248.0, 242.899994], "highs": [148.479996, 148.899994, 151.339996, 148.660004, 151.639999, 152.720001, 147.679993, 142.0, 143.059998, 141.380005, 142.240005, 147.339996, 147.839996, 152.199997, 152.979996, 154.759995, 157.199997, 160.220001, 156.300003, 155.880005, 154.940002, 156.100006, 155.699997, 152.339996, 149.160004, 147.199997, 145.279999, 146.479996, 145.419998, 150.460007, 149.0, 151.940002, 155.479996, 154.199997, 151.5, 150.399994, 153.539993, 155.720001, 165.080002, 168.580002, 167.759995, 162.860001, 162.300003, 158.279999, 156.0, 157.300003, 161.0, 164.520004, 161.539993, 162.080002, 163.320007, 157.259995, 160.940002, 162.899994, 163.919998, 167.160004, 169.919998, 171.940002, 171.320007, 170.419998, 165.740005, 170.940002, 168.660004, 167.020004, 163.759995, 160.880005, 160.960007, 161.479996, 161.899994, 159.0, 157.440002, 156.100006, 160.220001, 160.600006, 159.720001, 159.199997, 162.020004, 162.520004, 161.179993, 159.759995, 164.820007, 164.5, 168.139999, 171.960007, 176.5, 183.300003, 166.600006, 176.899994, 180.740005, 182.960007, 183.440002, 182.5, 187.960007, 188.679993, 188.199997, 190.660004, 189.960007, 192.160004, 191.339996, 189.0, 187.619995, 192.639999, 187.580002, 190.839996, 191.0, 192.5, 189.300003, 185.240005, 184.759995, 186.300003, 188.0, 191.800003, 194.600006, 198.399994, 199.139999, 203.149994, 205.25, 206.5, 206.699997, 207.350006, 209.0, 207.699997, 206.350006, 205.850006, 208.149994, 219.300003, 220.300003, 220.050003, 222.5, 227.699997, 233.300003, 233.649994, 241.449997, 237.899994, 234.899994, 239.75, 230.0, 241.149994, 247.449997, 245.649994, 241.0, 243.850006, 241.850006, 238.0, 236.149994, 238.300003, 235.350006, 239.0, 237.300003, 244.100006, 247.25, 245.949997, 248.399994, 252.0, 250.050003, 243.800003], "lows": [145.059998, 145.779999, 148.699997, 145.660004, 148.399994, 150.100006, 143.779999, 136.880005, 138.600006, 138.399994, 138.440002, 143.0, 144.860001, 147.199997, 151.699997, 153.740005, 153.940002, 156.039993, 155.360001, 153.639999, 151.800003, 154.460007, 151.440002, 148.679993, 147.360001, 143.039993, 143.679993, 145.139999, 143.220001, 144.119995, 147.0, 148.199997, 152.460007, 150.020004, 148.720001, 147.960007, 151.399994, 154.479996, 156.679993, 164.199997, 160.960007, 158.860001, 159.460007, 153.380005, 152.020004, 154.339996, 156.860001, 159.240005, 158.539993, 161.0, 159.279999, 151.419998, 158.259995, 160.779999, 161.820007, 163.520004, 167.240005, 167.440002, 169.580002, 164.779999, 164.220001, 166.399994, 166.479996, 162.220001, 158.619995, 157.020004, 157.820007, 158.779999, 159.360001, 157.440002, 153.119995, 154.279999, 156.300003, 154.699997, 153.820007, 157.0, 159.259995, 160.320007, 158.0, 157.899994, 162.679993, 162.0, 166.380005, 170.080002, 171.119995, 173.899994, 160.199997, 169.660004, 177.720001, 179.0, 179.080002, 177.779999, 183.520004, 186.380005, 186.360001, 188.100006, 188.240005, 190.5, 189.0, 186.5, 186.559998, 188.419998, 186.960007, 188.820007, 187.339996, 190.740005, 185.699997, 181.100006, 183.100006, 182.839996, 183.020004, 187.679993, 190.100006, 195.320007, 198.559998, 199.020004, 202.0, 203.0, 203.649994, 204.300003, 207.0, 202.75, 205.550003, 204.899994, 205.850006, 211.300003, 214.399994, 215.600006, 217.300003, 220.5, 225.350006, 226.149994, 232.300003, 228.0, 220.350006, 230.100006, 220.949997, 231.0, 241.5, 236.399994, 235.899994, 239.0, 234.5, 227.350006, 230.199997, 230.800003, 234.199997, 238.199997, 237.300003, 242.350006, 247.25, 243.75, 242.649994, 246.899994, 242.199997, 242.399994], "closes": [146.300003, 148.899994, 148.699997, 148.660004, 151.639999, 150.100006, 145.220001, 138.100006, 140.839996, 138.639999, 142.240005, 147.339996, 146.800003, 152.080002, 152.860001, 153.880005, 157.199997, 158.059998, 155.360001, 153.639999, 154.940002, 155.880005, 151.979996, 148.679993, 147.360001, 143.039993, 144.539993, 145.139999, 144.960007, 149.460007, 149.0, 151.339996, 153.5, 150.020004, 151.5, 150.399994, 153.539993, 155.720001, 164.839996, 168.259995, 160.960007, 160.559998, 159.460007, 153.380005, 156.0, 154.339996, 160.300003, 164.520004, 159.720001, 162.080002, 160.899994, 157.259995, 160.880005, 162.899994, 163.5, 167.160004, 169.919998, 169.0, 170.960007, 164.779999, 165.559998, 169.600006, 166.479996, 164.199997, 158.619995, 160.199997, 160.960007, 160.800003, 159.360001, 157.880005, 153.119995, 156.100006, 160.220001, 154.699997, 159.720001, 157.320007, 162.020004, 160.320007, 159.440002, 159.660004, 164.820007, 163.679993, 168.139999, 171.960007, 176.5, 174.360001, 166.0, 176.899994, 179.339996, 181.899994, 180.100006, 182.5, 186.399994, 186.820007, 187.479996, 190.320007, 189.960007, 190.699997, 190.020004, 186.679993, 187.619995, 188.419998, 186.960007, 188.820007, 190.660004, 192.5, 185.699997, 183.360001, 184.759995, 182.839996, 188.0, 191.800003, 194.600006, 198.119995, 198.600006, 202.350006, 204.199997, 204.850006, 205.149994, 207.350006, 207.5, 202.75, 206.350006, 205.649994, 208.149994, 217.800003, 220.300003, 216.899994, 222.300003, 226.399994, 230.0, 229.100006, 239.75, 229.800003, 234.899994, 230.100006, 227.649994, 241.149994, 247.449997, 236.399994, 240.899994, 243.0, 234.5, 227.350006, 236.149994, 230.800003, 235.350006, 239.0, 237.300003, 243.199997, 247.25, 243.75, 248.100006, 250.300003, 244.649994, 243.199997], "volumes": [25, 0, 194, 2, 13, 6, 64, 359, 11, 92, 171, 53, 291, 1199, 102, 13, 27, 103, 290, 21, 256, 112, 29, 800, 71, 39, 474, 191, 1123, 128, 18, 79, 981, 102, 811, 183, 106, 2, 9, 180, 509, 62, 610, 16, 20, 184, 1719, 40, 149, 13, 259, 39, 99, 52, 413, 47, 436, 356, 475, 43, 46, 87, 85, 51, 6, 237, 118, 316, 528, 109, 294, 133, 5, 1467, 121, 364, 203, 687, 743, 1350, 51, 22, 3538, 354, 624, 177, 82, 372, 735, 766, 248, 293, 267, 300, 283, 639, 51, 525, 186, 924, 1, 717, 28, 159, 874, 317, 93, 80, 118, 64, 1056, 610, 453, 563, 166, 325, 470, 335, 111, 654, 247, 687, 516, 1377, 1501, 1848, 2956, 2530, 1230, 602, 1280, 3096, 1019, 1199, 1094, 3689, 3659, 612, 2207, 1468, 195, 314, 2074, 456, 815, 1544, 313, 164, 0, 787, 0, 100, 948, 3502, 228, 101], "sma": {"5": [null, null, null, null, 148.84, 149.6, 148.864, 146.744, 145.18, 142.58, 141.008, 141.432, 143.172, 145.42, 148.264, 150.592, 152.564, 154.816, 155.472, 155.628, 155.84, 155.576, 154.36, 153.024, 151.768, 149.388, 147.12, 145.752, 145.008, 145.428, 146.62, 147.98, 149.652, 150.664, 151.072, 151.352, 151.792, 152.236, 155.2, 158.552, 160.664, 162.068, 162.816, 160.524, 158.072, 156.748, 156.696, 157.708, 158.976, 160.192, 161.504, 160.896, 160.168, 160.804, 161.088, 162.34, 164.872, 166.496, 168.108, 168.364, 168.044, 167.98, 167.476, 166.124, 164.892, 163.82, 162.092, 160.956, 159.988, 159.84, 158.424, 157.452, 157.336, 156.404, 156.772, 157.612, 158.796, 158.816, 159.764, 159.752, 161.252, 161.584, 163.148, 165.652, 169.02, 170.928, 171.392, 173.144, 174.62, 175.7, 176.848, 180.148, 182.048, 183.544, 184.66, 186.704, 188.196, 189.056, 189.696, 189.536, 188.996, 188.688, 187.94, 187.7, 188.496, 189.472, 188.928, 188.208, 187.396, 185.832, 184.932, 186.152, 188.4, 191.072, 194.224, 197.094, 199.574, 201.624, 203.03, 204.78, 205.81, 205.52, 205.82, 205.92, 206.08, 208.14, 211.65, 213.76, 217.09, 220.74, 223.18, 224.94, 229.51, 231.01, 232.71, 232.73, 232.44, 232.72, 236.25, 236.55, 238.71, 241.78, 240.45, 236.43, 236.38, 234.36, 232.83, 233.73, 235.72, 237.13, 240.42, 242.1, 243.92, 246.52, 246.81, 246.0], "10": [153.582001, 152.596001, 151.88, 150.870001, 150.762001, 150.326001, 149.274001, 147.494002, 146.754001, 145.710001, 145.304001, 145.148001, 144.958002, 145.300001, 145.422002, 145.800001, 146.998001, 148.994, 150.446001, 151.946001, 153.216, 154.070001, 154.588001, 154.248, 153.698, 152.613999, 151.347998, 150.055998, 149.015999, 148.598, 148.003999, 147.549999, 147.701999, 147.836, 148.25, 148.986, 149.886, 150.944, 152.931999, 154.811998, 156.007999, 156.929999, 157.526, 157.862, 158.312, 158.706, 159.382001, 160.262001, 159.750002, 159.132002, 159.126001, 158.796001, 158.938001, 159.889999, 160.639999, 161.922, 162.884, 163.331999, 164.456, 164.726, 165.192, 166.426001, 166.986, 167.116001, 166.628, 165.931999, 165.036, 164.216001, 163.056, 162.366001, 161.122, 159.772, 159.146001, 158.196001, 158.306001, 158.018002, 158.124002, 158.076002, 158.084003, 158.262002, 159.432004, 160.190002, 160.982002, 162.708003, 164.386003, 166.090002, 166.488002, 168.146001, 170.136, 172.359999, 173.887999, 175.77, 177.595999, 179.081999, 180.179999, 181.775999, 184.172, 185.552, 186.620001, 187.098001, 187.85, 188.442, 188.498001, 188.698001, 189.016002, 189.234001, 188.808, 188.074001, 187.548, 187.164, 187.202001, 187.540001, 188.304001, 189.234, 190.028, 191.013001, 192.863001, 195.012001, 197.051001, 199.502002, 201.452002, 202.547002, 203.722002, 204.475002, 205.43, 206.975, 208.585001, 209.789999, 211.505, 213.409999, 215.659999, 218.295, 221.634999, 224.05, 226.725, 227.955, 228.689999, 231.114999, 233.629999, 234.629999, 235.719998, 237.109998, 236.584998, 236.339998, 236.464998, 236.534998, 237.304999, 237.089999, 236.075, 236.755, 237.390001, 237.465001, 238.825002, 241.120001, 241.970001, 243.210001], "20": [155.623, 155.077999, 154.726999, 154.227999, 153.798999, 153.248, 152.481, 151.547, 150.921, 150.126, 149.443001, 148.872001, 148.419001, 148.085001, 148.092001, 148.063001, 148.136001, 148.244001, 148.600001, 148.828001, 149.260001, 149.609001, 149.773001, 149.774001, 149.560001, 149.207, 149.173, 149.524999, 149.731, 150.272, 150.61, 150.81, 151.145, 151.042, 150.974, 150.799999, 150.616999, 150.499999, 150.973999, 151.704999, 152.005999, 152.239999, 152.613999, 152.849, 153.281, 153.846, 154.634, 155.603001, 156.341, 156.972, 157.567, 157.863, 158.232, 158.876, 159.476, 160.314, 161.133, 161.797, 162.103001, 161.929001, 162.159001, 162.611001, 162.962, 163.503, 163.634, 163.927, 163.96, 163.774, 163.756, 163.546, 163.157, 163.099001, 163.066, 162.656001, 162.467001, 161.975001, 161.580001, 161.146001, 160.570001, 160.314001, 160.277002, 159.981001, 160.064001, 160.452002, 161.346002, 162.054002, 162.306002, 163.111002, 164.110001, 165.311001, 166.660001, 167.980001, 169.289001, 170.895001, 172.283001, 173.933001, 175.330001, 176.849001, 178.378001, 179.729, 180.869, 182.106, 183.047, 183.89, 184.598, 185.505, 186.49, 186.813001, 187.084, 187.131001, 187.526, 187.991, 188.401001, 188.966, 189.522001, 190.123501, 190.8355, 191.543001, 192.2995, 193.333001, 194.327001, 195.043501, 196.013001, 196.854501, 197.729, 198.994, 200.724001, 202.401, 204.278001, 206.456001, 208.556001, 210.421001, 212.6785, 214.262501, 216.0775, 217.465, 218.6375, 220.452499, 222.5675, 224.019999, 225.689999, 227.702499, 229.109998, 230.194999, 231.594999, 232.244999, 232.997499, 234.102499, 234.852499, 235.6925, 236.555, 237.287499, 237.705, 238.73, 239.2175, 239.872499], "30": [153.453999, 153.409999, 153.373332, 153.417333, 153.485999, 153.500666, 153.401999, 153.141333, 152.951333, 152.646666, 152.183333, 151.768, 151.470666, 151.252, 151.006667, 150.765334, 150.653334, 150.696, 150.762667, 150.732667, 150.700667, 150.604668, 150.475334, 150.139334, 149.960667, 149.58, 149.206667, 148.848, 148.738667, 148.751334, 148.841334, 148.922667, 149.082667, 149.128, 149.123334, 149.133333, 149.410666, 149.998, 150.798, 151.785333, 152.409333, 152.85, 153.272, 153.315333, 153.42, 153.435333, 153.538666, 153.754, 153.899333, 154.180667, 154.379333, 154.425333, 154.722, 155.196, 155.734, 156.538, 157.384, 158.179334, 159.046, 159.556667, 160.108667, 160.717334, 161.15, 161.622667, 161.86, 162.186666, 162.434, 162.603334, 162.420667, 162.074667, 161.813334, 161.664667, 161.69, 161.734, 161.858, 161.957334, 162.014667, 161.874667, 161.865334, 161.784668, 161.915335, 162.129335, 162.371334, 162.673335, 163.106668, 163.346668, 163.216001, 163.479335, 163.758668, 164.329334, 164.814001, 165.244001, 165.908001, 166.662001, 167.624001, 168.628001, 169.594668, 170.591335, 171.613335, 172.573334, 173.723334, 174.800667, 175.692001, 176.829334, 177.860668, 179.033334, 179.822667, 180.590667, 181.434667, 182.207333, 182.98, 183.917334, 184.799334, 185.671333, 186.408, 187.341, 188.614334, 189.546001, 190.406334, 191.254668, 192.168001, 192.843001, 193.508001, 194.135667, 194.824667, 195.740667, 196.752, 197.625334, 198.701334, 200.025334, 201.438001, 202.794001, 204.553667, 205.919667, 207.394333, 208.647667, 210.046, 211.972333, 214.062, 215.847333, 217.610666, 219.317333, 220.647333, 221.621666, 222.873333, 223.821666, 224.86, 225.998333, 227.07, 228.264999, 229.589999, 230.956666, 232.348333, 233.836666, 235.053333, 235.9], "50": [148.0168, 148.1476, 148.3268, 148.638, 149.1708, 149.6456, 150.0536, 150.2784, 150.3736, 150.3924, 150.4344, 150.492, 150.4924, 150.5872, 150.7092, 150.924, 151.182, 151.4716, 151.634, 151.6696, 151.7764, 151.8896, 151.9332, 151.96, 151.9156, 151.783199, 151.710399, 151.694799, 151.6632, 151.6968, 151.554, 151.3848, 151.3404, 151.168, 150.9936, 150.7792, 150.6388, 150.6176, 150.8472, 151.1216, 151.2228, 151.2588, 151.3308, 151.2232, 151.2888, 151.2864, 151.3776, 151.55, 151.7796, 152.0396, 152.3316, 152.4988, 152.7424, 153.0272, 153.2644, 153.6056, 154.0996, 154.7176, 155.32, 155.8428, 156.3092, 156.7544, 157.148, 157.3904, 157.5056, 157.632, 157.7072, 157.762, 157.842, 157.9268, 157.8904, 157.8948, 158.0596, 158.18, 158.4272, 158.7128, 159.062401, 159.366001, 159.655601, 159.859601, 160.176001, 160.422801, 160.715601, 161.154401, 161.654401, 162.133601, 162.382801, 162.806401, 163.096401, 163.369201, 163.752001, 164.190801, 164.729601, 165.398401, 166.028001, 166.747601, 167.340801, 167.864401, 168.470401, 168.962401, 169.496801, 170.120001, 170.641601, 171.160001, 171.703201, 172.210001, 172.525601, 172.812801, 173.088801, 173.450001, 173.898801, 174.342801, 174.905201, 175.583601, 176.383201, 177.226201, 178.091001, 178.972001, 179.887801, 180.877201, 181.964801, 182.897801, 183.820401, 184.839401, 185.808001, 187.017601, 188.183201, 189.3148, 190.572, 191.9068, 193.2104, 194.5188, 195.951, 197.1078, 198.2758, 199.3906, 200.6236, 201.9086, 203.2708, 204.3608, 205.5768, 206.7868, 207.7488, 208.5594, 209.5328, 210.3424, 211.2502, 212.2162, 213.1618, 214.2922, 215.4848, 216.5914, 217.8142, 219.0438, 220.1236, 221.1376], "200": [149.060799, 149.116799, 149.172099, 149.243999, 149.328899, 149.402899, 149.441999, 149.453399, 149.463799, 149.446999, 149.448699, 149.478999, 149.509399, 149.549299, 149.558999, 149.575499, 149.592999, 149.5981, 149.5696, 149.6185, 149.6555, 149.8426, 150.0355, 150.192, 150.3537, 150.4637, 150.5891, 150.7263, 150.8325, 150.971, 151.1233, 151.2637, 151.3747, 151.4219, 151.5124, 151.5757, 151.662899, 151.737399, 151.858899, 151.969499, 152.046699, 152.127599, 152.202299, 152.241699, 152.311499, 152.377099, 152.479499, 152.597299, 152.698599, 152.819399, 152.908899, 152.965299, 153.040499, 153.137899, 153.275499, 153.387099, 153.475399, 153.553399, 153.6335, 153.701299, 153.777999, 153.8608, 153.9221, 153.9535, 153.921899, 153.917, 153.9234, 153.9514, 153.9577, 153.9768, 153.9843, 154.0202, 154.0778, 154.0721, 154.091, 154.0823, 154.0862, 154.074, 154.0564, 154.0359, 154.0625, 154.0745, 154.1096, 154.1539, 154.2244, 154.3044, 154.3413, 154.4268, 154.531, 154.6448, 154.7532, 154.8687, 154.9989, 155.1395, 155.2804, 155.4172, 155.5325, 155.6701, 155.7893, 155.9143, 156.0565, 156.215, 156.393, 156.5701, 156.756, 156.9265, 157.0472, 157.168, 157.2973, 157.4281, 157.5824, 157.7722, 157.9545, 158.1563, 158.3399, 158.53685, 158.75635, 158.9775, 159.19845, 159.435, 159.67, 159.89115, 160.1401, 160.37255, 160.7097, 161.0478, 161.3845, 161.7201, 162.0517, 162.3825, 162.7463, 163.0981, 163.49575, 163.85505, 164.23645, 164.56735, 164.9039, 165.32045, 165.7882, 166.2493, 166.7347, 167.2252, 167.6804, 168.11435, 168.587, 169.0063, 169.44215, 169.89205, 170.33095, 170.80805, 171.3325, 171.83945, 172.38125, 172.96725, 173.5655, 174.1497]}, "ema": {"5": [null, null, null, null, 148.84, 149.26, 147.9133, 144.6422, 143.3748, 141.7965, 141.9444, 143.7429, 144.7619, 147.2013, 149.0875, 150.685, 152.8567, 154.5911, 154.8474, 154.4449, 154.61, 155.0333, 154.0155, 152.237, 150.6113, 148.0876, 146.905, 146.3167, 145.8645, 147.063, 147.7087, 148.9191, 150.4461, 150.304, 150.7027, 150.6018, 151.5812, 152.9608, 156.9205, 160.7004, 160.7869, 160.7113, 160.2942, 157.9895, 157.3263, 156.3309, 157.6539, 159.9426, 159.8684, 160.6056, 160.7037, 159.5558, 159.9972, 160.9648, 161.8099, 163.5932, 165.7022, 166.8014, 168.1876, 167.0518, 166.5545, 167.5697, 167.2064, 166.2043, 163.6762, 162.5175, 161.9983, 161.5989, 160.8526, 159.8617, 157.6145, 157.1097, 158.1464, 156.9976, 157.9051, 157.7101, 159.1467, 159.5378, 159.5052, 159.5568, 161.3112, 162.1008, 164.1139, 166.7292, 169.9862, 171.4441, 169.6294, 172.0529, 174.482, 176.9546, 178.0031, 179.5021, 181.8014, 183.4743, 184.8095, 186.6463, 187.7509, 188.7339, 189.1626, 188.3351, 188.0967, 188.2045, 187.7897, 188.1331, 188.9754, 190.1503, 188.6668, 186.8979, 186.1853, 185.0702, 186.0468, 187.9645, 190.1764, 192.8242, 194.7495, 197.283, 199.5887, 201.3424, 202.6116, 204.1911, 205.2941, 204.446, 205.0807, 205.2705, 206.2303, 210.0869, 213.4912, 214.6275, 217.185, 220.2567, 223.5044, 225.3696, 230.1631, 230.0421, 231.6614, 231.1409, 229.9773, 233.7015, 238.2843, 237.6562, 238.7375, 240.1583, 238.2722, 234.6315, 235.1377, 233.6918, 234.2445, 235.8297, 236.3198, 238.6132, 241.4921, 242.2448, 244.1965, 246.231, 245.704, 244.8693], "10": [null, null, null, null, null, null, null, null, null, 145.71, 145.0791, 145.4902, 145.7283, 146.8832, 147.9699, 149.0444, 150.5273, 151.8969, 152.5265, 152.729, 153.131, 153.6308, 153.3307, 152.4851, 151.5532, 150.0054, 149.0117, 148.3077, 147.6991, 148.0192, 148.1976, 148.7689, 149.6291, 149.7002, 150.0274, 150.0952, 150.7215, 151.6303, 154.0321, 156.619, 157.4082, 157.9813, 158.2502, 157.3647, 157.1165, 156.6117, 157.2823, 158.5983, 158.8022, 159.3982, 159.6712, 159.2328, 159.5323, 160.1446, 160.7547, 161.9193, 163.374, 164.3969, 165.5902, 165.4429, 165.4642, 166.2161, 166.2641, 165.8888, 164.5672, 163.7732, 163.2617, 162.8141, 162.1861, 161.4032, 159.8971, 159.2067, 159.391, 158.5381, 158.753, 158.4924, 159.1338, 159.3495, 159.3659, 159.4194, 160.4013, 160.9975, 162.2961, 164.0532, 166.3162, 167.7787, 167.4553, 169.1725, 171.0212, 172.9991, 174.2902, 175.7829, 177.7133, 179.369, 180.8438, 182.5667, 183.911, 185.1453, 186.0316, 186.1495, 186.4169, 186.7811, 186.8136, 187.1784, 187.8114, 188.6639, 188.125, 187.2586, 186.8043, 186.0836, 186.432, 187.408, 188.7156, 190.4255, 191.9118, 193.8096, 195.6988, 197.3627, 198.7785, 200.337, 201.6394, 201.8413, 202.6611, 203.2045, 204.1037, 206.5939, 209.0859, 210.5067, 212.6509, 215.1507, 217.8506, 219.896, 223.5058, 224.6502, 226.5138, 227.1658, 227.2539, 229.7804, 232.9931, 233.6125, 234.9375, 236.4034, 236.0573, 234.4742, 234.7789, 234.0554, 234.2908, 235.147, 235.5385, 236.9315, 238.8076, 239.7062, 241.2323, 242.881, 243.2026, 243.2022], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.828, 149.4101, 150.0263, 150.2123, 150.0664, 149.8087, 149.164, 148.7236, 148.3823, 148.0564, 148.1901, 148.2672, 148.5599, 149.0303, 149.1246, 149.3508, 149.4508, 149.8402, 150.4002, 151.7754, 153.3454, 154.0706, 154.6886, 155.143, 154.9751, 155.0727, 155.0029, 155.5074, 156.3658, 156.6852, 157.199, 157.5515, 157.5237, 157.8434, 158.325, 158.8178, 159.6123, 160.594, 161.3946, 162.3056, 162.5412, 162.8287, 163.4736, 163.7599, 163.8018, 163.3083, 163.0123, 162.8168, 162.6248, 162.3138, 161.8916, 161.0562, 160.5842, 160.5495, 159.9924, 159.9664, 159.7144, 159.934, 159.9707, 159.9202, 159.8954, 160.3644, 160.6802, 161.3907, 162.3973, 163.7404, 164.7518, 164.8706, 166.0163, 167.2852, 168.6771, 169.765, 170.9779, 172.4466, 173.8155, 175.1169, 176.5648, 177.8406, 179.0653, 180.1086, 180.7344, 181.3902, 182.0597, 182.5264, 183.1258, 183.8433, 184.6678, 184.7661, 184.6322, 184.6443, 184.4725, 184.8085, 185.4743, 186.3434, 187.465, 188.5255, 189.8421, 191.2095, 192.5086, 193.7126, 195.0114, 196.2008, 196.8245, 197.7317, 198.4858, 199.4062, 201.158, 202.981, 204.3067, 206.0203, 207.9612, 210.0602, 211.8735, 214.5284, 215.9828, 217.7845, 218.9574, 219.7852, 221.82, 224.2609, 225.417, 226.8916, 228.4257, 229.0042, 228.8467, 229.5422, 229.662, 230.2037, 231.0415, 231.6375, 232.7387, 234.1207, 235.0378, 236.2818, 237.6169, 238.2867, 238.7546], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.7513, 148.7673, 148.9333, 149.2279, 149.279, 149.4223, 149.4854, 149.747, 150.1324, 151.0812, 152.1895, 152.7554, 153.2589, 153.659, 153.641, 153.7932, 153.8284, 154.246, 154.9088, 155.2192, 155.6618, 155.9998, 156.0811, 156.3907, 156.8107, 157.2422, 157.8821, 158.6587, 159.3259, 160.0765, 160.3799, 160.7141, 161.2874, 161.6224, 161.7887, 161.5843, 161.495, 161.4605, 161.4179, 161.2851, 161.0654, 160.5528, 160.2655, 160.2626, 159.9037, 159.8919, 159.7259, 159.8739, 159.9027, 159.8729, 159.8591, 160.1792, 160.405, 160.9041, 161.6174, 162.5775, 163.3377, 163.5095, 164.3734, 165.3389, 166.4074, 167.2908, 168.272, 169.4416, 170.5628, 171.6542, 172.8584, 173.9618, 175.0417, 176.008, 176.6965, 177.4013, 178.1121, 178.683, 179.337, 180.0675, 180.8696, 181.1812, 181.3218, 181.5436, 181.6273, 182.0384, 182.6682, 183.438, 184.3852, 185.3023, 186.4021, 187.5504, 188.6665, 189.7299, 190.8667, 191.9398, 192.6373, 193.522, 194.3044, 195.1977, 196.6559, 198.1813, 199.389, 200.8671, 202.5144, 204.2877, 205.8885, 208.0731, 209.4748, 211.1151, 212.34, 213.3277, 215.1227, 217.2083, 218.4465, 219.8951, 221.3858, 222.2318, 222.562, 223.4387, 223.9136, 224.6514, 225.5772, 226.3335, 227.4216, 228.7009, 229.6718, 230.8607, 232.1149, 232.9236, 233.5866], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 152.0396, 152.3871, 152.5782, 152.9037, 153.2957, 153.6959, 154.2239, 154.8394, 155.3948, 156.0052, 156.3493, 156.7105, 157.2159, 157.5792, 157.8389, 157.8695, 157.9609, 158.0785, 158.1852, 158.2313, 158.2175, 158.0176, 157.9424, 158.0317, 157.9011, 157.9724, 157.9468, 158.1066, 158.1934, 158.2423, 158.2979, 158.5536, 158.7547, 159.1227, 159.6261, 160.2879, 160.8397, 161.0421, 161.6639, 162.3571, 163.1235, 163.7893, 164.523, 165.3809, 166.2217, 167.0553, 167.9677, 168.8301, 169.6878, 170.4851, 171.1202, 171.7673, 172.4203, 172.9905, 173.6113, 174.2798, 174.9943, 175.4142, 175.7258, 176.0801, 176.3452, 176.8022, 177.3904, 178.0652, 178.8517, 179.6261, 180.5173, 181.446, 182.3638, 183.2574, 184.2022, 185.1158, 185.8074, 186.613, 187.3595, 188.1748, 189.3366, 190.5509, 191.5842, 192.7887, 194.1068, 195.5144, 196.8314, 198.5145, 199.7414, 201.1202, 202.2566, 203.2525, 204.7386, 206.4136, 207.5895, 208.8958, 210.2332, 211.1849, 211.8188, 212.773, 213.4799, 214.3376, 215.3047, 216.1673, 217.2274, 218.4047, 219.3987, 220.5242, 221.6919, 222.5922, 223.4004], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [149.338669, 148.621333, 148.293332, 148.432, 149.536, 149.956002, 148.496002, 144.908004, 142.940001, 140.76, 140.646668, 142.757333, 144.546667, 147.516001, 149.996001, 151.868002, 154.070668, 155.902666, 156.084, 155.473333, 155.244, 155.257335, 154.058667, 152.165331, 150.277332, 147.367996, 145.751995, 145.091996, 144.828, 146.312003, 147.502669, 149.076001, 150.916, 151.038668, 151.317334, 151.093332, 151.822663, 153.131998, 157.33333, 161.686663, 162.489333, 162.454666, 161.585336, 158.440004, 156.932003, 155.688, 156.872001, 159.480002, 160.150668, 161.185335, 161.421333, 160.006664, 160.001333, 160.911998, 161.810665, 163.834667, 166.361333, 167.737333, 169.225336, 168.116002, 167.181334, 167.700002, 167.2, 166.107999, 163.606664, 162.042664, 161.089333, 160.658668, 160.126668, 159.424003, 157.184001, 156.409335, 157.332002, 156.453333, 157.558667, 157.741336, 159.21067, 159.718671, 159.926671, 159.892004, 161.581338, 162.390668, 164.576, 167.513335, 171.129335, 172.909334, 171.266668, 173.102665, 175.167997, 177.594662, 179.061332, 180.945333, 183.029331, 184.620001, 185.932, 187.818669, 188.904004, 189.738669, 190.060003, 189.054666, 188.415997, 188.223997, 187.648, 187.941336, 188.928004, 190.26267, 189.005335, 187.149334, 185.999998, 184.48133, 185.203998, 187.493333, 190.309335, 193.549334, 196.058669, 198.767337, 201.136002, 202.89467, 204.07, 205.510002, 206.416668, 205.396667, 205.673336, 205.616667, 206.359998, 210.266666, 214.32, 216.069998, 218.916667, 222.019998, 225.106665, 227.080001, 232.016668, 232.113335, 233.41, 232.540001, 230.846665, 233.749997, 238.659997, 238.709996, 240.159995, 241.589996, 239.163331, 234.796667, 234.703333, 232.843334, 233.173336, 235.230002, 236.420002, 238.913334, 242.286667, 243.396666, 245.396668, 247.523336, 246.9, 245.696665], "10": [151.751274, 150.900001, 150.191636, 149.606182, 149.746182, 149.625819, 148.697456, 146.66582, 145.456001, 143.980728, 143.34982, 143.720001, 144.020365, 145.315274, 146.689819, 148.227638, 150.300365, 152.311637, 153.469091, 154.049818, 154.594182, 155.078547, 154.698546, 153.624363, 152.371999, 150.43418, 148.966179, 147.837452, 146.910908, 146.991637, 147.064728, 147.671272, 148.753091, 149.174546, 149.840728, 150.231636, 151.059635, 152.120362, 154.646907, 157.433815, 158.551635, 159.379271, 159.839273, 159.085456, 158.74691, 158.024728, 158.314547, 159.248729, 159.150184, 159.57382, 159.895273, 159.555999, 159.934909, 160.655272, 161.311635, 162.497091, 163.951272, 165.063272, 166.450183, 166.509092, 166.660728, 167.462183, 167.472001, 166.965455, 165.420726, 164.251998, 163.348, 162.577819, 161.69491, 160.75382, 159.072728, 158.159638, 158.241092, 157.432728, 157.709819, 157.530547, 158.258184, 158.657458, 158.905458, 159.192003, 160.384368, 161.15673, 162.602184, 164.598184, 167.10582, 168.919274, 168.90291, 170.796, 172.831272, 174.97018, 176.377454, 177.943272, 179.875998, 181.553091, 183.079999, 184.923637, 186.411638, 187.598547, 188.410911, 188.421819, 188.516727, 188.620363, 188.350909, 188.409456, 188.766184, 189.399638, 188.757092, 187.766546, 187.164, 186.307999, 186.459999, 187.296, 188.579637, 190.364363, 192.067273, 194.307638, 196.705274, 198.884729, 200.728001, 202.600547, 204.054729, 204.290728, 204.982184, 205.332728, 206.000908, 208.25, 210.672728, 212.184545, 214.459091, 217.167271, 220.183635, 222.627273, 226.528182, 228.012728, 229.985454, 230.599092, 230.543636, 232.80909, 235.779089, 236.282725, 237.422724, 238.74636, 238.271815, 236.592726, 236.55818, 235.528181, 235.312728, 235.62091, 235.659092, 236.954546, 238.862728, 240.019092, 241.952729, 244.039093, 244.68091, 244.904545], "20": [153.979619, 153.339333, 152.731904, 152.154095, 151.907619, 151.555334, 150.790763, 149.421144, 148.401429, 147.23181, 146.480763, 146.280477, 146.083144, 146.431811, 146.886572, 147.437811, 148.308001, 149.253144, 149.930858, 150.410858, 150.992953, 151.62343, 151.849239, 151.745143, 151.515238, 150.894285, 150.449808, 150.065713, 149.630952, 149.605143, 149.484, 149.553523, 149.809714, 149.702571, 149.74619, 149.691523, 149.952475, 150.438475, 151.804189, 153.450475, 154.331904, 155.14657, 155.83419, 155.907143, 156.207238, 156.308095, 156.922762, 157.864286, 158.256382, 158.802953, 159.177048, 159.147809, 159.435143, 159.879714, 160.320095, 161.051905, 161.966762, 162.716, 163.588667, 163.84362, 164.189429, 164.898096, 165.266572, 165.384476, 164.919428, 164.59238, 164.309809, 164.008857, 163.588476, 163.028858, 162.035905, 161.36381, 161.08962, 160.292858, 160.013239, 159.523049, 159.527335, 159.407335, 159.244859, 159.158193, 159.587336, 159.911431, 160.688478, 161.821431, 163.349812, 164.58924, 164.965049, 166.354953, 167.900572, 169.594857, 171.003334, 172.511905, 174.26619, 175.93581, 177.515333, 179.233143, 180.759525, 182.223334, 183.477715, 184.268381, 185.019904, 185.739047, 186.201333, 186.751144, 187.395906, 188.148477, 188.167048, 187.868953, 187.673429, 187.269238, 187.352, 187.759048, 188.388477, 189.314095, 190.23162, 191.453334, 192.793953, 194.128668, 195.424572, 196.857954, 198.207192, 199.009382, 200.086192, 201.004001, 202.079762, 203.991286, 206.020429, 207.561, 209.456143, 211.563, 213.805285, 215.761857, 218.555095, 220.185715, 222.15119, 223.486667, 224.456666, 226.600713, 229.171904, 230.489284, 232.096903, 233.745474, 234.392855, 234.225237, 234.792379, 234.716665, 235.01238, 235.584047, 235.888571, 236.683571, 237.784285, 238.469524, 239.499286, 240.69881, 241.262619, 241.641905], "30": [154.13557, 153.841763, 153.537892, 153.233806, 153.119139, 152.900688, 152.366452, 151.379226, 150.585592, 149.66228, 148.990882, 148.678409, 148.357893, 148.397205, 148.500947, 148.686324, 149.101463, 149.579313, 149.880216, 150.06585, 150.337291, 150.671442, 150.760173, 150.644344, 150.465032, 150.018537, 149.693376, 149.43101, 149.180172, 149.22671, 149.242753, 149.403957, 149.699269, 149.759742, 149.912774, 149.995139, 150.27944, 150.686494, 151.644042, 152.770622, 153.362537, 153.888386, 154.314838, 154.321806, 154.495011, 154.554365, 154.997247, 155.705721, 156.090624, 156.618409, 157.051914, 157.237763, 157.654194, 158.181806, 158.717548, 159.45471, 160.318064, 161.067484, 161.892043, 162.261979, 162.64929, 163.261635, 163.63342, 163.830194, 163.636473, 163.529376, 163.450237, 163.344817, 163.13557, 162.842624, 162.264903, 161.896302, 161.803097, 161.352129, 161.222194, 160.92942, 160.933463, 160.824131, 160.667055, 160.524776, 160.720604, 160.834453, 161.222238, 161.840862, 162.732905, 163.458927, 163.630109, 164.512947, 165.536216, 166.706624, 167.724087, 168.865119, 170.230022, 171.579183, 172.92228, 174.386538, 175.762797, 177.124431, 178.377893, 179.349936, 180.320688, 181.26886, 182.053334, 182.900302, 183.792603, 184.737076, 185.167183, 185.395398, 185.664387, 185.755054, 186.128774, 186.697807, 187.387011, 188.246409, 189.080517, 190.109033, 191.19671, 192.244173, 193.250882, 194.344023, 195.392108, 196.074818, 196.946238, 197.729592, 198.633742, 200.116022, 201.700495, 203.000366, 204.59228, 206.37929, 208.31314, 210.097785, 212.482043, 214.110839, 215.980538, 217.44542, 218.671376, 220.678086, 222.966967, 224.408128, 226.024429, 227.66245, 228.641977, 229.074408, 230.011719, 230.523117, 231.266881, 232.179139, 232.908279, 233.948924, 235.173763, 236.087311, 237.193333, 238.351506, 239.04914, 239.574731], "50": [152.007498, 152.042133, 152.063795, 152.076862, 152.194588, 152.231027, 152.057474, 151.588706, 151.218572, 150.758431, 150.438729, 150.31738, 150.172596, 150.234855, 150.323984, 150.44833, 150.694447, 150.964173, 151.116659, 151.195326, 151.323577, 151.484502, 151.488047, 151.360471, 151.180079, 150.832016, 150.547968, 150.290305, 150.026196, 149.939796, 149.834039, 149.825647, 149.908596, 149.856816, 149.869835, 149.846557, 149.954823, 150.154086, 150.711827, 151.394682, 151.780502, 152.146666, 152.468282, 152.548643, 152.735969, 152.855623, 153.209098, 153.724486, 154.044879, 154.448816, 154.796282, 154.989553, 155.318227, 155.716564, 156.127262, 156.672188, 157.311968, 157.896298, 158.533255, 158.904235, 159.285302, 159.80651, 160.187906, 160.464455, 160.512674, 160.618337, 160.748847, 160.870133, 160.9328, 160.934291, 160.745788, 160.675577, 160.766761, 160.635012, 160.695404, 160.651985, 160.781679, 160.830997, 160.833899, 160.834072, 161.028598, 161.166009, 161.468644, 161.909601, 162.51139, 163.009648, 163.161272, 163.730574, 164.37895, 165.116346, 165.772456, 166.507671, 167.37862, 168.244911, 169.110855, 170.063483, 170.973774, 171.88982, 172.758668, 173.472769, 174.20444, 174.946526, 175.606918, 176.319797, 177.084503, 177.900064, 178.429083, 178.853962, 179.322479, 179.704879, 180.275467, 180.977475, 181.771875, 182.682259, 183.584863, 184.603169, 185.660965, 186.710338, 187.736926, 188.813875, 189.857907, 190.673013, 191.592707, 192.448769, 193.36291, 194.617499, 195.922691, 197.04884, 198.342377, 199.747396, 201.241247, 202.648683, 204.422455, 205.749867, 207.231914, 208.479922, 209.588134, 211.177404, 212.963341, 214.262525, 215.695435, 217.163011, 218.249803, 219.018478, 220.100462, 220.93447, 221.915161, 223.003388, 223.987067, 225.165035, 226.457498, 227.565937, 228.801569, 230.075522, 231.079686, 231.984643], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0209, 0.0591, 0.0187, -0.1799, -0.3483, -0.5563, -0.7944, -0.8968, -0.9681, -0.9137, -0.7732, -0.6607, -0.5396, -0.3676, -0.1616, -0.0217, 0.0314, -0.0606, -0.1906, -0.3936, -0.491, -0.6804, -0.8431, -0.8601, -0.8149, -0.554, -0.2449, 0.0502, 0.2313, 0.2532, 0.1895, 0.1415, 0.22, 0.5834, 1.123, 1.7783, 2.007, 1.9014, 1.6406, 1.008, 0.6631, 0.3829, 0.174, 0.2861, 0.3124, 0.4858, 0.5475, 0.4366, 0.5345, 0.6585, 0.8775, 1.3681, 1.7205, 1.9223, 2.1267, 1.9284, 1.7312, 1.6045, 1.3229, 1.2948, 1.0938, 0.9142, 0.7968, 0.6068, 0.3464, -0.0691, -0.3821, -0.5773, -0.4499, -0.2102, 0.0276, 0.181, 0.2008, 0.087, 0.0045, -0.1066, -0.0613, 0.1573, 0.3126, 0.5493, 0.7358, 0.7508, 0.5202, 0.4955, 0.3997, 0.6016, 0.9791, 1.0794, 1.3125, 1.4195, 1.705, 2.0479, 2.2221, 2.3577, 2.3799, 2.3397, 2.4344, 2.4675, 2.3767, 2.4662, 2.3816, 2.4214, 2.3511, 2.1271, 2.0094, 1.7729, 1.7558, 1.8421, 1.8545, 1.9011, 1.8734, 1.8615, 2.0644, 2.0868, 2.1449, 2.0891, 1.8841, 1.7394, 1.629, 1.5064, 1.3825, 1.5026, 1.6764, 1.7975, 1.9898, 2.189, 2.3817, 2.6154, 2.9453, 2.9468, 2.9569, 2.8865, 2.685, 2.9393, 3.215, 3.4506, 3.6014, 3.4651, 3.0764, 2.6752, 2.4184, 2.0538, 1.9092, 1.9748, 1.883, 1.9852, 2.1035, 2.194, 2.3245, 2.4409, 2.3796, 2.1404], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.28, 59.41, 62.92, 63.79, 59.09, 56.24, 57.89, 59.09, 52.41, 47.52, 45.68, 40.2, 42.77, 43.81, 43.55, 51.21, 50.46, 54.15, 57.32, 51.19, 53.47, 51.54, 56.37, 59.4, 69.07, 71.79, 59.74, 59.15, 57.48, 49.21, 52.39, 50.24, 57.05, 61.1, 54.77, 57.12, 55.56, 50.95, 54.96, 57.06, 57.7, 61.43, 64.01, 62.51, 64.42, 54.91, 55.79, 60.17, 55.59, 52.45, 45.66, 47.72, 48.73, 48.52, 46.55, 44.56, 38.79, 43.7, 49.71, 43.08, 49.66, 46.87, 52.5, 50.42, 49.33, 49.62, 56.04, 54.39, 59.43, 63.17, 67.07, 63.65, 52.42, 61.87, 63.61, 65.4, 63.05, 64.86, 67.63, 67.93, 68.41, 70.48, 69.85, 70.43, 69.12, 62.91, 63.89, 64.75, 61.86, 64.06, 66.14, 68.12, 55.24, 51.62, 53.58, 50.55, 57.5, 61.75, 64.57, 67.78, 68.21, 71.37, 72.81, 73.32, 73.56, 75.35, 75.47, 64.59, 68.32, 66.84, 69.38, 76.78, 78.25, 71.62, 75.21, 77.54, 79.36, 77.66, 82.46, 67.81, 70.69, 64.82, 61.99, 69.81, 72.64, 61.72, 64.08, 65.17, 57.6, 52.11, 57.48, 53.55, 56.29, 58.4, 57.02, 60.52, 62.76, 59.61, 62.15, 63.41, 58.08, 56.77], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0219, 0.4952, 0.1249, -0.181, -0.0597, -0.0007, 0.2322, 0.5844, 0.576, 0.681, 0.6677, 0.9002, 1.2459, 2.2302, 3.2487, 3.4273, 3.4963, 3.4228, 2.8411, 2.5621, 2.1818, 2.3344, 2.7641, 2.6863, 2.7829, 2.7329, 2.3721, 2.3512, 2.4692, 2.5813, 2.9317, 3.3931, 3.6424, 3.9526, 3.6577, 3.4471, 3.5651, 3.368, 2.9934, 2.2206, 1.7159, 1.3615, 1.0556, 0.689, 0.2759, -0.4306, -0.7415, -0.648, -1.0077, -0.8775, -0.957, -0.6336, -0.5084, -0.4748, -0.4255, 0.0296, 0.2948, 0.8551, 1.5891, 2.5081, 3.0289, 2.7355, 3.344, 3.9773, 4.6323, 4.9491, 5.3324, 5.883, 6.2809, 6.5737, 6.9547, 7.1453, 7.2722, 7.2345, 6.8561, 6.5565, 6.3107, 5.9299, 5.7123, 5.6235, 5.6367, 5.0403, 4.329, 3.834, 3.2493, 3.1658, 3.3674, 3.7105, 4.2176, 4.6053, 5.1556, 5.6756, 6.0702, 6.3342, 6.6442, 6.8234, 6.5071, 6.4724, 6.3155, 6.3201, 7.0214, 7.6903, 7.8556, 8.3262, 8.9272, 9.5835, 9.9167, 10.9143, 10.7777, 10.9548, 10.5857, 9.9805, 10.4695, 11.2359, 10.8269, 10.7419, 10.7205, 9.9035, 8.5802, 8.1476, 7.2891, 6.8963, 6.8011, 6.5135, 6.6845, 7.0654, 7.0042, 7.2233, 7.4883, 7.1597, 6.7051], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3104, 0.3845, 0.4411, 0.5329, 0.6755, 0.9865, 1.4389, 1.8366, 2.1685, 2.4194, 2.5037, 2.5154, 2.4487, 2.4258, 2.4935, 2.532, 2.5822, 2.6124, 2.5643, 2.5217, 2.5112, 2.5252, 2.6065, 2.7638, 2.9395, 3.1422, 3.2453, 3.2856, 3.3415, 3.3468, 3.2761, 3.065, 2.7952, 2.5085, 2.2179, 1.9121, 1.5849, 1.1818, 0.7971, 0.5081, 0.2049, -0.0116, -0.2006, -0.2872, -0.3315, -0.3601, -0.3732, -0.2926, -0.1752, 0.0309, 0.3425, 0.7756, 1.2263, 1.5281, 1.8913, 2.3085, 2.7733, 3.2084, 3.6332, 4.0832, 4.5227, 4.9329, 5.3373, 5.6989, 6.0135, 6.2577, 6.3774, 6.4132, 6.3927, 6.3002, 6.1826, 6.0708, 5.984, 5.7952, 5.502, 5.1684, 4.7846, 4.4608, 4.2421, 4.1358, 4.1522, 4.2428, 4.4254, 4.6754, 4.9544, 5.2303, 5.5131, 5.7752, 5.9216, 6.0317, 6.0885, 6.1348, 6.3121, 6.5878, 6.8413, 7.1383, 7.4961, 7.9136, 8.3142, 8.8342, 9.2229, 9.5693, 9.7726, 9.8142, 9.9452, 10.2034, 10.3281, 10.4108, 10.4728, 10.3589, 10.0032, 9.6321, 9.1635, 8.71, 8.3282, 7.9653, 7.7091, 7.5804, 7.4652, 7.4168, 7.4311, 7.3768, 7.2425], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2656, 0.2965, 0.2266, 0.3673, 0.5704, 1.2437, 1.8098, 1.5907, 1.3278, 1.0034, 0.3374, 0.0467, -0.2669, -0.0914, 0.2706, 0.1543, 0.2007, 0.1205, -0.1922, -0.1705, -0.042, 0.0561, 0.3252, 0.6293, 0.7029, 0.8104, 0.4124, 0.1615, 0.2236, 0.0212, -0.2827, -0.8444, -1.0793, -1.147, -1.1623, -1.2231, -1.309, -1.6124, -1.5386, -1.1561, -1.2126, -0.8659, -0.7564, -0.3464, -0.1769, -0.1147, -0.0523, 0.3222, 0.47, 0.8242, 1.2466, 1.7325, 1.8026, 1.2074, 1.4527, 1.6688, 1.859, 1.7407, 1.6992, 1.7998, 1.7582, 1.6408, 1.6174, 1.4464, 1.2587, 0.9768, 0.4787, 0.1433, -0.082, -0.3703, -0.4703, -0.4473, -0.3473, -0.7549, -1.173, -1.3344, -1.5353, -1.295, -0.8747, -0.4253, 0.0654, 0.3625, 0.7302, 1.0002, 1.1158, 1.1039, 1.1311, 1.0482, 0.5855, 0.4407, 0.227, 0.1853, 0.7093, 1.1025, 1.0143, 1.1879, 1.4311, 1.6699, 1.6025, 2.0801, 1.5548, 1.3855, 0.8131, 0.1663, 0.5243, 1.0325, 0.4988, 0.3311, 0.2477, -0.4554, -1.423, -1.4845, -1.8744, -1.8137, -1.5271, -1.4518, -1.0246, -0.515, -0.461, -0.1935, 0.0572, -0.2171, -0.5374], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.96, 99.25, 95.08, 100.0, 90.75, 79.18, 71.81, 77.38, 80.11, 62.24, 47.02, 25.32, 0.0, 8.73, 12.22, 11.18, 37.37, 34.69, 62.59, 80.09, 53.45, 64.78, 58.14, 84.41, 100.0, 98.91, 98.74, 69.95, 68.38, 62.71, 29.56, 38.99, 30.94, 59.84, 80.31, 57.03, 62.17, 53.62, 34.03, 55.13, 70.26, 92.21, 100.0, 100.0, 85.67, 95.22, 65.11, 68.91, 88.6, 73.39, 62.28, 35.09, 21.31, 26.41, 25.34, 15.68, 5.76, 0.0, 16.37, 39.84, 8.87, 37.04, 27.03, 64.03, 67.67, 67.23, 69.57, 100.0, 90.26, 100.0, 100.0, 100.0, 69.67, 41.32, 78.29, 84.94, 94.49, 86.92, 96.32, 94.81, 93.47, 95.79, 98.88, 97.7, 95.43, 93.3, 82.85, 79.82, 71.72, 61.78, 74.29, 86.68, 98.46, 0.0, 19.58, 31.72, 15.08, 59.79, 92.72, 100.0, 98.38, 97.01, 96.37, 95.65, 93.5, 93.95, 100.0, 94.62, 76.11, 89.87, 87.11, 96.01, 94.86, 100.0, 84.36, 99.15, 94.94, 89.2, 85.28, 95.61, 69.9, 83.07, 68.95, 62.24, 99.16, 100.0, 66.57, 79.43, 85.24, 52.21, 25.83, 58.3, 38.56, 55.35, 68.82, 61.7, 83.96, 99.0, 81.59, 98.57, 93.1, 70.18, 64.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.76, 98.11, 95.28, 89.98, 80.58, 76.12, 76.43, 73.24, 63.12, 44.86, 24.11, 11.35, 6.98, 10.71, 20.26, 27.75, 44.88, 59.12, 65.38, 66.11, 58.79, 69.11, 80.85, 94.44, 99.22, 89.2, 79.02, 67.01, 53.55, 43.75, 33.16, 43.26, 57.03, 65.73, 66.5, 57.61, 49.94, 47.59, 53.14, 72.53, 87.49, 97.4, 95.22, 93.63, 82.0, 76.41, 74.21, 76.97, 74.76, 56.92, 39.56, 27.6, 24.35, 22.48, 15.59, 7.15, 7.38, 18.74, 21.69, 28.58, 24.31, 42.7, 52.91, 66.31, 68.16, 78.93, 86.61, 96.75, 96.75, 100.0, 89.89, 70.33, 63.09, 68.18, 85.91, 88.78, 92.58, 92.68, 94.87, 94.69, 96.05, 97.46, 97.34, 95.48, 90.53, 85.32, 78.13, 71.11, 69.26, 74.25, 86.48, 61.71, 39.35, 17.1, 22.13, 35.53, 55.86, 84.17, 97.03, 98.46, 97.25, 96.34, 95.17, 94.37, 95.82, 96.19, 90.24, 86.87, 84.36, 91.0, 92.66, 96.96, 93.07, 94.5, 92.82, 94.43, 89.81, 90.03, 83.6, 82.86, 73.97, 71.42, 76.78, 87.13, 88.58, 82.0, 77.08, 72.29, 54.43, 45.45, 40.9, 50.74, 54.24, 61.96, 71.49, 81.55, 88.18, 93.05, 91.09, 87.28, 75.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.04, -0.75, -4.92, -0.0, -9.25, -20.82, -28.19, -22.62, -19.89, -37.76, -52.98, -74.68, -100.0, -91.27, -87.78, -88.82, -62.63, -65.31, -37.41, -19.91, -46.55, -35.22, -41.86, -15.59, -0.0, -1.09, -1.26, -30.05, -31.62, -37.29, -70.44, -61.01, -69.06, -40.16, -19.69, -42.97, -37.83, -46.38, -65.97, -44.87, -29.74, -7.79, -0.0, -0.0, -14.33, -4.78, -34.89, -31.09, -11.4, -26.61, -37.72, -64.91, -78.69, -73.59, -74.66, -84.32, -94.24, -100.0, -83.63, -60.16, -91.13, -62.96, -72.97, -35.97, -32.33, -32.77, -30.43, -0.0, -9.74, -0.0, -0.0, -0.0, -30.33, -58.68, -21.71, -15.06, -5.51, -13.08, -3.68, -5.19, -6.53, -4.21, -1.12, -2.3, -4.57, -6.7, -17.15, -20.18, -28.28, -38.22, -25.71, -13.32, -1.54, -100.0, -80.42, -68.28, -84.92, -40.21, -7.28, -0.0, -1.62, -2.99, -3.63, -4.35, -6.5, -6.05, -0.0, -5.38, -23.89, -10.13, -12.89, -3.99, -5.14, -0.0, -15.64, -0.85, -5.06, -10.8, -14.72, -4.39, -30.1, -16.93, -31.05, -37.76, -0.84, -0.0, -33.43, -20.57, -14.76, -47.79, -74.17, -41.7, -61.44, -44.65, -31.18, -38.3, -16.04, -1.0, -18.41, -1.43, -6.9, -29.82, -35.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9871, 3.8381, 3.8011, 3.8281, 3.7475, 3.6399, 3.6042, 3.4639, 3.5336, 3.5426, 3.4181, 3.4826, 3.3938, 3.29, 3.2121, 3.4355, 3.3659, 3.3926, 3.446, 3.4984, 3.4471, 3.4537, 3.4313, 3.3419, 3.7718, 3.8152, 4.0641, 4.0596, 3.9725, 4.123, 4.1128, 4.0304, 4.2183, 4.2941, 4.4145, 4.2678, 4.2515, 4.625, 4.5575, 4.3834, 4.2203, 4.1802, 4.0788, 4.1089, 3.9811, 4.1382, 3.9512, 4.0532, 3.9866, 4.0447, 4.1543, 4.1333, 4.0624, 3.965, 3.8633, 3.7245, 3.7984, 3.74, 3.7671, 3.9195, 4.0609, 3.9651, 4.0176, 3.8878, 3.8372, 3.696, 3.8006, 3.7305, 3.7826, 3.7853, 3.8992, 4.2921, 4.997, 5.4186, 5.3059, 5.2097, 5.149, 5.1184, 5.1428, 4.9397, 4.7183, 4.6084, 4.4278, 4.2687, 4.1309, 4.0873, 3.8711, 3.9531, 3.7751, 3.7826, 3.7738, 3.6357, 3.8617, 3.9144, 3.7534, 3.7324, 3.8344, 3.8548, 3.9009, 3.8937, 3.6884, 3.75, 3.7143, 3.6989, 3.6526, 3.6096, 3.4946, 3.5985, 3.5986, 3.4452, 3.3777, 3.9328, 4.0733, 4.1181, 4.224, 4.4365, 4.6875, 4.8884, 5.4214, 5.8734, 6.4932, 6.7186, 6.8923, 7.3643, 7.2883, 7.557, 7.3815, 7.2007, 7.2935, 7.5332, 7.6237, 7.6149, 7.3959, 7.1284, 6.7406, 6.7449, 6.5524, 6.3344, 6.2926, 6.2074, 6.3426, 6.0503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7135, 0.7468, 0.7644, 0.5928, 0.454, 0.4076, 0.248, 0.3114, 0.3071, 0.2805, 0.4577, 0.4096, 0.5302, 0.6361, 0.441, 0.5305, 0.4765, 0.6803, 0.8376, 1.2103, 1.1725, 0.8473, 0.8122, 0.75, 0.5196, 0.6015, 0.5197, 0.7345, 0.8719, 0.6528, 0.7353, 0.6613, 0.4696, 0.635, 0.7178, 0.7289, 0.9097, 1.0026, 0.8998, 0.9526, 0.6507, 0.6776, 0.847, 0.6742, 0.5383, 0.2127, 0.2612, 0.3064, 0.3109, 0.2218, 0.158, -0.0339, 0.1338, 0.3516, 0.1124, 0.3671, 0.2747, 0.5228, 0.4544, 0.4282, 0.4572, 0.8012, 0.7872, 1.0934, 1.1848, 1.1968, 1.0027, 0.6496, 0.9976, 0.9937, 0.9891, 0.8917, 0.9089, 0.9483, 0.9124, 0.8822, 0.9074, 0.857, 0.8409, 0.7996, 0.6962, 0.7029, 0.7115, 0.6438, 0.6923, 0.7393, 0.7868, 0.4524, 0.2603, 0.3191, 0.1586, 0.5439, 0.8674, 1.0283, 1.1375, 1.0487, 1.1121, 1.0702, 1.0035, 0.9445, 0.949, 0.8984, 0.7309, 0.805, 0.7571, 0.7972, 0.9849, 0.9779, 0.8623, 0.9488, 1.0048, 1.0262, 0.9506, 1.0873, 0.8351, 0.8976, 0.7683, 0.6949, 0.9281, 0.9823, 0.743, 0.8005, 0.8179, 0.6219, 0.4265, 0.6369, 0.4531, 0.5815, 0.6943, 0.607, 0.8323, 0.9443, 0.7712, 0.9066, 0.9331, 0.7016, 0.629], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2522, 0.3148, 0.3286, 0.3991, 0.1199, 0.0975, 0.0887, 0.0922, 0.0951, 0.1954, 0.2241, 0.2019, 0.2011, 0.1132, -0.1125, 0.03, 0.0621, 0.0747, 0.0769, 0.1347, 0.1616, 0.0261, 0.0109, -0.0809, 0.0456, 0.0622, 0.0355, 0.186, 0.2236, 0.1445, 0.1345, 0.1176, 0.116, 0.2142, 0.2468, 0.1471, 0.1214, 0.1811, 0.1475, 0.1829, 0.152, 0.273, 0.2804, 0.4273, 0.4256, 0.4212, 0.4889, 0.4113, 0.4123, 0.2362, 0.2144, 0.1491, 0.1695, 0.1503, -0.1794, -0.2155, -0.2604, -0.3186, -0.4065, -0.449, -0.185, -0.1826, -0.1884, 0.2248, 0.2525, 0.2946, 0.2682, 0.2645, 0.2823, 0.3281, 0.3436, 0.3584, 0.3668, 0.3651, 0.5162, 0.5037, 0.5539, 0.5481, 0.5811, 0.6152, 0.449, 0.4464, 0.353, 0.0457, -0.0226, -0.0104, 0.0512, 0.0306, -0.017, -0.0091, -0.0782, 0.1012, 0.1402, 0.1867, 0.2638, 0.241, 0.2144, 0.2177, 0.2786, 0.2843, 0.4959, 0.4627, 0.4687, 0.5086, 0.5455, 0.5914, 0.5854, 0.6826, 0.5179, 0.5428, 0.5514, 0.4993, 0.3794, 0.3781, 0.312, 0.3531, 0.1611, 0.1975, 0.2155, 0.2704, 0.199, 0.2088, 0.2388, 0.1515, 0.1178, 0.0991, 0.0158, -0.0727, -0.0341, -0.0797, -0.0948, -0.1085, -0.0977, -0.0884, 0.0008, -0.0503, 0.1304], "obv": [0, 0, -194, -196, -183, -189, -253, -612, -601, -693, -522, -469, -760, 439, 541, 554, 581, 684, 394, 373, 629, 741, 712, -88, -159, -198, 276, 467, -656, -528, -546, -467, 514, 412, 1223, 1040, 1146, 1148, 1157, 1337, 828, 766, 156, 140, 160, -24, 1695, 1735, 1586, 1599, 1340, 1301, 1400, 1452, 1865, 1912, 2348, 1992, 2467, 2424, 2470, 2557, 2472, 2421, 2415, 2652, 2770, 2454, 1926, 1817, 1523, 1656, 1661, 194, 315, -49, 154, -533, -1276, 74, 125, 103, 3641, 3995, 4619, 4442, 4360, 4732, 5467, 6233, 5985, 6278, 6545, 6845, 7128, 7767, 7716, 8241, 8055, 7131, 7132, 7849, 7821, 7980, 8854, 9171, 9078, 8998, 9116, 9052, 10108, 10718, 11171, 11734, 11900, 12225, 12695, 13030, 13141, 13795, 14042, 13355, 13871, 12494, 13995, 15843, 18799, 16269, 17499, 18101, 19381, 16285, 17304, 16105, 17199, 13510, 9851, 10463, 12670, 11202, 11397, 11711, 9637, 9181, 9996, 8452, 8765, 8929, 8929, 9716, 9716, 9616, 10564, 14066, 13838, 13737], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 15.42, 14.53, 13.71, 13.21, 13.47, 13.08, 12.41, 11.6, 11.56, 11.97, 13.79, 15.88, 16.98, 17.5, 17.98, 17.06, 15.94, 15.15, 15.08, 15.58, 15.87, 16.23, 16.13, 15.57, 14.58, 14.01, 13.66, 13.89, 14.54, 15.44, 16.27, 15.87, 15.37, 15.8, 16.2, 15.57, 14.67, 14.13, 13.62, 13.02, 12.36, 12.18, 12.88, 13.53, 13.01, 12.87, 12.93, 12.98, 12.23, 11.39, 11.22, 11.08, 11.0, 10.73, 11.31, 12.56, 14.42, 16.94, 16.27, 16.87, 17.8, 18.87, 19.91, 20.62, 21.83, 23.02, 24.12, 25.39, 26.57, 27.9, 28.72, 28.83, 28.93, 29.69, 29.99, 30.69, 30.93, 31.35, 30.42, 28.57, 26.85, 25.55, 24.67, 24.5, 24.78, 25.56, 26.38, 27.63, 29.02, 30.44, 31.78, 33.1, 34.52, 34.41, 34.31, 34.0, 34.11, 35.56, 37.0, 38.34, 39.81, 41.59, 43.6, 45.49, 47.64, 48.4, 47.3, 46.75, 44.58, 43.64, 43.25, 42.11, 40.97, 40.17, 38.72, 36.39, 34.23, 32.48, 30.86, 29.81, 28.68, 28.43, 28.52, 27.98, 27.75, 27.92, 27.23, 26.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.08, 37.15, 39.42, 41.98, 39.82, 38.07, 35.7, 36.88, 33.57, 31.1, 29.93, 27.27, 25.99, 27.5, 26.15, 33.18, 31.45, 35.17, 39.49, 36.12, 34.04, 31.54, 36.02, 39.0, 49.81, 52.28, 45.57, 42.37, 40.2, 35.97, 33.48, 34.03, 36.46, 39.11, 35.33, 34.83, 32.47, 27.72, 31.88, 33.98, 34.5, 37.87, 40.88, 41.19, 39.48, 35.27, 34.3, 40.21, 37.96, 34.74, 31.41, 29.31, 27.84, 27.42, 26.91, 25.92, 23.6, 22.25, 28.33, 25.28, 22.66, 21.55, 24.76, 24.68, 23.22, 22.38, 29.72, 28.12, 32.62, 37.48, 42.1, 46.83, 37.35, 45.56, 48.38, 48.8, 46.51, 43.45, 47.73, 47.19, 45.87, 47.43, 45.83, 47.83, 45.89, 43.07, 42.23, 47.47, 46.16, 48.93, 45.54, 46.84, 40.95, 37.51, 36.33, 36.87, 36.49, 40.75, 42.52, 46.52, 47.04, 50.6, 51.48, 50.41, 47.8, 46.2, 47.68, 43.0, 39.92, 38.72, 41.54, 53.38, 49.61, 45.57, 45.39, 48.5, 51.16, 46.07, 48.85, 41.87, 35.17, 36.71, 33.23, 39.7, 43.42, 38.88, 36.97, 38.01, 34.85, 31.33, 28.75, 28.74, 27.48, 30.13, 29.59, 34.66, 36.56, 35.12, 35.61, 37.66, 34.23, 33.32], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.49, 28.44, 26.67, 24.59, 24.62, 26.91, 28.89, 27.91, 31.51, 34.75, 36.2, 41.85, 39.88, 38.2, 40.6, 35.25, 33.41, 30.78, 28.14, 30.72, 31.64, 30.9, 28.88, 27.53, 22.65, 20.79, 23.82, 25.84, 24.52, 32.47, 32.59, 30.88, 27.4, 24.99, 23.7, 22.77, 24.11, 32.72, 30.83, 29.77, 28.71, 26.92, 25.61, 23.61, 22.63, 28.5, 28.73, 26.0, 24.55, 29.99, 33.31, 33.85, 31.98, 30.42, 29.0, 31.61, 36.9, 34.8, 32.09, 31.55, 29.82, 28.36, 25.99, 24.94, 27.78, 26.98, 24.36, 24.35, 22.3, 20.69, 18.65, 15.73, 32.13, 27.52, 26.09, 24.68, 23.18, 23.47, 21.69, 20.97, 20.42, 19.41, 18.76, 18.07, 19.93, 23.07, 22.62, 20.57, 22.76, 21.1, 22.44, 21.63, 28.23, 34.25, 33.17, 30.97, 28.0, 25.86, 23.73, 22.07, 21.64, 19.76, 18.53, 17.28, 16.25, 15.26, 14.64, 21.64, 20.09, 20.84, 19.73, 15.74, 14.11, 12.96, 11.73, 10.37, 9.12, 8.12, 6.8, 11.05, 17.7, 15.88, 23.86, 20.74, 19.46, 22.24, 21.63, 20.59, 23.28, 27.71, 25.43, 23.64, 22.6, 21.77, 22.33, 20.73, 19.81, 22.98, 21.48, 20.22, 23.66, 23.04], "ad": [-7.0, -7.0, -201.0, -199.0, -186.0, -192.0, -209.0, -397.0, -396.0, -474.0, -303.0, -250.0, -162.0, 980.0, 1063.0, 1053.0, 1080.0, 1077.0, 787.0, 766.0, 1022.0, 1104.0, 1082.0, 282.0, 211.0, 172.0, 208.0, 17.0, 670.0, 758.0, 776.0, 829.0, 524.0, 422.0, 1233.0, 1416.0, 1522.0, 1524.0, 1532.0, 1686.0, 1177.0, 1168.0, 558.0, 542.0, 562.0, 378.0, 1515.0, 1555.0, 1524.0, 1537.0, 1485.0, 1524.0, 1619.0, 1671.0, 1919.0, 1966.0, 2402.0, 2293.0, 2571.0, 2528.0, 2563.0, 2599.0, 2514.0, 2505.0, 2499.0, 2652.0, 2770.0, 2927.0, 2399.0, 2352.0, 2058.0, 2191.0, 2196.0, 729.0, 850.0, 592.0, 795.0, 108.0, 37.0, 1242.0, 1293.0, 1301.0, 4839.0, 5193.0, 5817.0, 5657.0, 5724.0, 6096.0, 6149.0, 6505.0, 6373.0, 6666.0, 6746.0, 6560.0, 6622.0, 7091.0, 7142.0, 6744.0, 6720.0, 5929.0, 5930.0, 5213.0, 5185.0, 5026.0, 5738.0, 6055.0, 5962.0, 5969.0, 6087.0, 6023.0, 7079.0, 7689.0, 8142.0, 8603.0, 8459.0, 8659.0, 8825.0, 8844.0, 8842.0, 9496.0, 9373.0, 8686.0, 9202.0, 9999.0, 11500.0, 12655.0, 15611.0, 14559.0, 15694.0, 16079.0, 16296.0, 15636.0, 16276.0, 15513.0, 16607.0, 12918.0, 14677.0, 15289.0, 17496.0, 16028.0, 16215.0, 16419.0, 14345.0, 13889.0, 14704.0, 13160.0, 13473.0, 13637.0, 13637.0, 13615.0, 13615.0, 13515.0, 14364.0, 15531.0, 15446.0, 15460.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76.6, 91.2, 96.5, 106.2, 225.9, 234.8, 235.5, 231.8, 206.2, 234.1, 227.0, 235.5, 241.4, 215.2, 175.3, 172.2, 174.8, 219.5, 228.3, 311.6, 322.3, 298.5, 295.2, 390.4, 320.6, 394.6, 409.0, 372.2, 353.3, 241.9, 247.1, 296.2, 294.5, 257.4, 248.8, 169.7, 169.8, 331.1, 334.9, 348.9, 332.2, 307.2, 304.9, 253.8, 257.4, 296.7, 283.0, 154.7, 186.3, 218.9, 221.9, 200.6, 205.4, 204.0, 203.9, 163.2, 182.2, 150.4, 146.4, 151.7, 158.3, 183.1, 187.7, 179.7, 321.3, 332.8, 345.5, 354.0, 391.1, 412.6, 536.7, 512.4, 501.3, 854.6, 743.3, 793.6, 774.9, 762.8, 731.3, 730.5, 672.1, 691.8, 718.9, 391.8, 386.4, 352.3, 398.5, 395.4, 410.7, 355.8, 371.6, 346.9, 389.3, 365.4, 351.3, 410.4, 378.2, 382.4, 337.9, 331.1, 245.1, 350.6, 339.9, 382.4, 422.8, 352.0, 352.8, 390.5, 416.0, 415.3, 474.3, 393.4, 401.1, 407.4, 488.8, 622.3, 774.6, 1023.2, 1242.7, 1354.6, 1349.4, 1452.7, 1693.6, 1743.9, 1726.1, 1685.4, 1869.5, 1939.8, 1748.0, 1845.7, 1932.3, 1823.8, 1545.6, 1651.1, 1576.8, 1548.9, 1334.4, 999.8, 955.0, 734.3, 666.2, 646.7, 625.3, 512.7, 817.3, 758.6, 614.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.545, 1.432, 1.399, 1.645, 1.333, 1.477, 1.498, 1.356, 1.345, 0.921, 0.931, 1.07, 1.063, 0.895, 1.002, 0.691, 0.676, 1.076, 1.096, 1.16, 1.105, 1.022, 1.022, 0.844, 0.934, 1.034, 0.985, 0.541, 0.639, 0.811, 0.831, 0.749, 0.766, 0.856, 0.861, 0.778, 0.861, 0.709, 0.658, 0.633, 0.667, 0.795, 0.807, 0.846, 1.232, 1.259, 1.279, 1.611, 1.621, 1.58, 1.756, 1.715, 1.681, 2.07, 1.758, 1.846, 1.785, 1.806, 1.729, 1.693, 1.475, 1.496, 1.532, 0.824, 0.799, 0.715, 0.787, 0.784, 0.804, 0.712, 0.705, 0.671, 0.726, 0.68, 0.712, 0.791, 0.731, 0.745, 0.685, 0.701, 0.571, 0.757, 0.704, 1.007, 1.093, 0.947, 0.937, 1.003, 1.072, 1.13, 1.304, 1.082, 1.065, 1.058, 1.161, 1.348, 1.543, 1.709, 1.867, 1.934, 1.957, 1.984, 2.087, 2.065, 1.963, 1.901, 1.871, 1.735, 1.539, 1.531, 1.543, 1.491, 1.274, 1.303, 1.248, 1.205, 1.006, 0.757, 0.726, 0.56, 0.506, 0.495, 0.485, 0.394, 0.595, 0.57, 0.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.07, 68.81, 82.48, 45.81, 3.04, -21.05, -61.02, -58.75, -52.84, -72.58, -32.61, -36.5, -3.79, 50.18, 5.47, -8.27, -23.08, 44.45, 101.86, 216.64, 247.03, 158.42, 112.7, 94.96, 26.66, 18.92, 21.55, 67.42, 102.06, 54.73, 71.02, 56.38, -36.32, 33.78, 63.4, 74.55, 127.47, 177.81, 165.65, 159.47, 88.23, 57.57, 108.93, 71.66, 22.54, -56.59, -81.95, -72.47, -59.78, -63.0, -94.7, -141.05, -125.97, -67.17, -93.18, -69.12, -62.23, -9.1, -3.47, -25.57, -30.53, 100.4, 101.47, 222.54, 276.17, 253.73, 217.99, 29.59, 143.21, 165.19, 153.2, 127.33, 111.99, 132.49, 126.43, 114.16, 119.42, 107.22, 109.36, 94.63, 68.3, 62.13, 79.51, 47.02, 67.1, 64.71, 88.44, 9.99, -81.32, -73.03, -87.85, -34.77, 82.11, 146.94, 223.65, 220.57, 222.63, 204.84, 173.27, 145.94, 133.52, 125.9, 83.47, 87.82, 74.9, 83.19, 139.06, 142.85, 129.89, 150.58, 174.31, 181.48, 150.61, 176.0, 118.38, 95.45, 105.1, 53.16, 115.48, 145.58, 99.04, 90.39, 100.21, 61.78, 9.8, 30.47, 14.94, 26.99, 67.71, 40.7, 120.96, 163.48, 111.82, 122.6, 147.64, 84.66, 45.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4839, 3.3445, 5.7162, 6.3231, 2.4532, 2.3584, 6.6933, 12.8747, 7.9097, 7.2418, 3.5995, -2.9184, -1.5395, -4.5634, -5.1681, -2.8724, -5.2163, -4.2516, -1.1972, -2.3562, -2.2202, -3.5155, 1.0264, 4.735, 11.8621, 17.6314, 11.3602, 10.6242, 10.0028, 2.6228, 4.698, 1.9823, 4.43, 9.6654, 5.4257, 7.766, 4.7935, 0.989, -2.4023, -3.1855, 1.578, 4.1106, 6.5596, 10.1839, 9.5897, 6.7643, 3.2813, 3.0878, 4.2324, 1.308, -1.417, 1.8695, 0.0497, -1.2891, -2.5321, -5.5516, -9.887, -7.6331, -6.2822, -6.1172, -3.5274, -7.2406, -2.679, -2.363, 0.517, -0.3371, 2.3981, 1.791, 5.5095, 8.9182, 15.2691, 11.6976, 3.6075, 14.3504, 12.284, 15.6242, 11.1591, 13.8348, 16.9092, 17.0112, 13.7483, 16.2757, 12.9773, 10.8979, 7.6601, 7.0658, 13.0241, 6.5122, 4.2489, 3.8043, 5.8634, 5.4795, -0.3755, -1.8521, -1.4508, -3.9302, -1.0318, 0.5768, 2.4103, 6.1281, 5.8523, 7.3931, 9.2212, 8.4896, 7.5999, 7.7143, 11.7394, 10.5748, 11.6854, 12.4754, 10.7181, 13.5558, 13.2066, 9.4791, 11.9335, 11.8853, 12.6347, 11.8379, 16.8657, 10.8271, 13.2048, 13.4895, 10.3223, 17.2623, 18.8806, 8.5399, 9.3509, 12.0332, 5.4881, 0.4196, 2.6739, 0.742, -1.8352, 4.0035, 1.0217, 5.6932, 8.6097, 1.0782, 0.2627, 5.8799, 1.5567, 0.0823], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 32.0, 32.0, 28.0, 24.0, -32.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 44.0, 44.0, 44.0, 40.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 100.0, 92.0, 96.0, 100.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 100.0, 100.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.172, 2.08, 3.891, 0.247, 1.726, 0.84, 4.333, 6.547, 15.315, 18.529, 10.688, 9.95, 8.65, 2.235, 4.958, 3.366, 9.5, 13.903, 9.22, 11.106, 9.195, 5.254, 8.64, 10.286, 10.651, 13.879, 16.074, 14.366, 15.357, 8.439, 8.588, 12.033, 8.617, 5.968, -0.256, 0.724, 0.646, -0.333, -2.437, -4.223, -8.809, -6.059, -2.391, -8.262, -3.783, -6.314, -1.907, -3.64, -4.334, -4.096, 1.274, 0.523, 5.041, 8.894, 13.844, 11.893, 4.025, 15.32, 18.194, 21.33, 19.786, 22.223, 26.419, 26.756, 27.028, 28.974, 27.906, 28.394, 26.909, 22.57, 22.309, 21.76, 18.98, 19.531, 19.765, 20.217, 11.767, 8.03, 7.911, 4.462, 8.271, 10.931, 12.494, 15.073, 14.71, 17.752, 18.695, 18.36, 18.337, 20.266, 20.369, 15.224, 18.359, 17.249, 19.184, 28.278, 30.1765, 26.0645, 30.757, 34.1005, 36.667, 34.773, 44.7065, 33.787, 38.0455, 32.371, 28.656, 40.426, 45.049, 32.122, 34.444, 34.444, 24.079, 14.6715, 21.8875, 14.7225, 17.885, 20.3625, 16.8475, 20.6325, 23.23, 18.06, 20.3975, 21.19, 14.455, 11.605], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.311636, 121.273142, 67.237071, 45.341338, 33.442889, 25.986692, 20.891031, 17.177864, 14.350573, 12.132682, 10.341553, 8.879289, 7.67022, 6.658724, 5.814021, 5.0994, 4.493799, 3.979435, 3.532029, 3.143313, 2.801872, 2.50613, 2.251341, 2.044232, 1.877848, 1.729562, 1.595648, 1.472214, 1.34948, 1.23389, 1.12357, 1.027682, 0.949253, 0.877109, 0.813869, 0.755907, 0.697801, 0.645356, 0.600432, 0.562117, 0.533338, 0.51452, 0.50091, 0.492724, 0.47957, 0.463809, 0.450966, 0.436041, 0.416383, 0.386911, 0.35328, 0.31881, 0.284424, 0.249146, 0.212701, 0.170812, 0.13034, 0.097332, 0.063995, 0.037576, 0.014179, -0.000746, -0.011317, -0.019527, -0.025564, -0.023517, -0.017549, -0.003672, 0.019482, 0.053394, 0.090249, 0.117137, 0.149213, 0.185867, 0.22666, 0.265773, 0.304219, 0.344599, 0.383965, 0.421002, 0.457096, 0.489501, 0.517648, 0.539855, 0.551943, 0.55678, 0.556226, 0.549347, 0.539598, 0.529238, 0.519948, 0.503059, 0.478266, 0.450021, 0.417637, 0.388919, 0.367143, 0.353304, 0.348391, 0.349397, 0.357511, 0.371309, 0.388022, 0.405411, 0.423947, 0.441594, 0.451835, 0.45957, 0.46361, 0.466575, 0.47764, 0.495121, 0.511393, 0.530484, 0.553569, 0.580492, 0.606479, 0.639884, 0.665195, 0.68752, 0.700517, 0.702889, 0.709614, 0.723307, 0.728607, 0.730957, 0.731399, 0.721145, 0.696207, 0.669319, 0.636237, 0.603254, 0.573978, 0.545692, 0.523404, 0.5086, 0.495135, 0.486022, 0.480997, 0.473017, 0.461122], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0623, 105.1045, 97.531, 87.0931, 76.363, 66.2878, 57.2084, 49.2023, 42.232, 36.2121, 31.038, 26.6063, 22.819, 19.587, 16.8324, 14.4858, 12.4874, 10.7858, 9.335, 8.0967, 7.0377, 6.1314, 5.3554, 4.6932, 4.1301, 3.65, 3.2391, 2.8857, 2.5785, 2.3096, 2.0724, 1.8634, 1.6806, 1.5199, 1.3787, 1.2541, 1.1429, 1.0434, 0.9548, 0.8762, 0.8077, 0.749, 0.6994, 0.6581, 0.6224, 0.5907, 0.5627, 0.5374, 0.5132, 0.4879, 0.461, 0.4326, 0.4029, 0.3722, 0.3403, 0.3064, 0.2712, 0.2364, 0.2019, 0.1691, 0.1381, 0.1103, 0.086, 0.0649, 0.0468, 0.0327, 0.0227, 0.0174, 0.0178, 0.0249, 0.038, 0.0538, 0.0729, 0.0955, 0.1217, 0.1505, 0.1813, 0.2139, 0.2479, 0.2826, 0.3175, 0.3519, 0.385, 0.416, 0.4432, 0.4659, 0.484, 0.497, 0.5056, 0.5103, 0.5122, 0.5104, 0.504, 0.4932, 0.4781, 0.4602, 0.4416, 0.424, 0.4088, 0.397, 0.3891, 0.3855, 0.386, 0.3899, 0.3967, 0.4057, 0.4149, 0.4238, 0.4318, 0.4388, 0.4465, 0.4562, 0.4673, 0.4799, 0.4946, 0.5118, 0.5307, 0.5526, 0.5751, 0.5976, 0.6182, 0.6351, 0.65, 0.6647, 0.6775, 0.6882, 0.6968, 0.7017, 0.7006, 0.6943, 0.6827, 0.6668, 0.6483, 0.6277, 0.6069, 0.5872, 0.5688, 0.5522, 0.538, 0.525, 0.5122], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6998, -5.4859, -4.4624, -1.797, 1.3239, 6.353, 12.1785, 14.6063, 16.4156, 17.2232, 15.3702, 14.5209, 12.6302, 11.9439, 12.2649, 10.9028, 9.5118, 7.5916, 5.6958, 3.9957, 2.8286, 3.3999, 4.5421, 6.5295, 8.2247, 9.5587, 10.1432, 9.8389, 10.001, 10.2759, 9.1047, 6.5051, 4.836, 2.7362, 0.4607, -1.6971, -4.3626, -7.2912, -9.1552, -10.3432, -11.3838, -10.8618, -10.6278, -9.0649, -7.7619, -6.0876, -4.5244, -1.9362, 0.5644, 3.4889, 6.5079, 11.3762, 14.0519, 14.0675, 16.509, 18.584, 21.2254, 22.2785, 23.1286, 24.8225, 25.7118, 25.4129, 25.4759, 25.0834, 25.1587, 23.2477, 20.7892, 19.579, 17.5946, 15.0473, 12.6491, 11.1814, 10.0271, 7.17, 4.3037, 2.1413, -0.2355, -0.9267, -0.749, 0.1047, 2.1416, 3.8576, 5.9701, 8.3078, 10.9532, 13.2838, 15.2604, 17.6952, 18.4281, 19.0317, 19.1851, 18.797, 19.6757, 20.1697, 19.3807, 19.5124, 19.9523, 20.5892, 21.0183, 23.7172, 23.7783, 24.7182, 24.8294, 23.2548, 23.9722, 25.6233, 23.7592, 22.1876, 21.1087, 18.3236, 13.7439, 11.5067, 8.4984, 6.2089, 5.7344, 3.8435, 3.3898, 4.8114, 4.2908, 4.0688, 5.8113, 6.6104, 6.2329], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.57, 13.1, 20.66, 22.4, 8.93, 8.46, 25.39, 55.39, 33.49, 29.22, 15.96, -13.74, -7.01, -25.16, -29.28, -14.51, -29.71, -23.11, -6.52, -11.95, -11.29, -17.89, 5.22, 24.48, 47.81, 70.72, 39.6, 37.37, 34.38, 8.96, 15.24, 6.63, 13.87, 29.13, 15.48, 21.49, 14.05, 2.86, -8.19, -11.41, 6.31, 15.17, 23.15, 39.03, 38.01, 23.79, 13.59, 13.19, 18.35, 5.77, -5.54, 7.52, 0.22, -6.11, -11.75, -28.09, -47.95, -34.77, -27.36, -26.11, -13.63, -29.81, -10.43, -9.19, 2.19, -1.49, 9.52, 6.94, 19.71, 30.03, 50.11, 39.85, 11.55, 40.04, 37.12, 46.36, 36.07, 43.64, 50.07, 50.26, 45.74, 51.99, 46.29, 42.53, 33.63, 29.76, 63.63, 48.24, 33.28, 31.17, 47.48, 46.13, -2.85, -13.06, -9.99, -28.42, -6.3, 3.22, 12.62, 31.36, 30.48, 35.75, 43.8, 42.02, 39.58, 40.17, 71.9, 59.24, 61.81, 67.67, 64.9, 70.46, 70.22, 51.48, 57.25, 57.6, 59.31, 55.43, 63.96, 36.3, 41.02, 40.91, 32.42, 45.22, 47.75, 22.22, 24.04, 30.92, 13.94, 1.05, 6.42, 1.7, -4.68, 10.48, 2.84, 15.32, 22.5, 3.37, 0.86, 20.97, 5.56, 0.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.1877, 5.6295, 5.511, 6.3751, 7.5558, 9.3736, 4.8088, 4.0818, 2.693, 3.334, 3.0463, 0.2539, -2.2509, -3.0151, -4.1243, -2.3151, -2.8273, 2.0395, 0.4967, 3.0315, 5.9155, 4.5705, 1.6032, 0.4314, 3.0612, 4.4924, 11.9078, 13.2524, 11.6278, 6.0952, 5.1502, 1.6687, -0.5239, 1.0881, 4.204, 6.6206, 3.3805, 3.3604, 4.289, -1.518, 1.8617, 3.2757, 3.7421, 5.9846, 7.4954, 8.576, 6.8709, 5.9236, 1.0917, 5.5843, 3.1437, 1.6917, -0.6099, -2.8942, -2.4122, -1.5247, -0.5841, -2.8263, -3.1426, -3.8422, 0.2381, 1.3727, 0.4223, 0.1848, 2.5756, 2.9505, 1.629, 0.1934, 4.5029, 3.7025, 6.2936, 8.6688, 11.3218, 16.8101, 0.1801, 8.9829, 11.1911, 11.6467, 10.8714, 8.5126, 12.1994, 11.3395, 9.411, 10.2237, 8.1632, 9.0913, 7.2783, 4.5642, 2.7293, 7.2451, 1.9615, 4.7642, 4.2693, 4.9451, 2.0101, -1.4885, -1.6873, 0.3681, 1.7726, 4.7765, 6.4942, 8.8636, 8.3088, 10.6732, 11.0985, 10.8201, 9.6673, 8.8434, 9.2086, 7.4859, 5.2594, 4.108, 5.4926, 14.4794, 13.268, 11.6083, 12.0786, 14.9959, 18.1251, 16.4858, 21.0592, 16.1651, 11.2843, 15.208, 5.014, 13.8549, 17.2756, 14.5862, 8.531, 9.8766, 7.8014, 4.9083, 2.6214, 5.1612, 1.8953, 4.7531, 2.617, 8.2003, 9.7288, 7.539, 8.6048, 10.7041, 8.275, 1.8214], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7923, 0.6295, 4.231, 5.3551, 4.2958, 5.1936, 3.8688, 1.8418, -0.447, 1.694, -1.2137, -3.4061, -4.0509, -7.1751, -5.7243, -3.6551, -5.0273, -4.3005, -1.5033, -0.7085, 2.8955, 0.3905, -1.1768, -2.0086, 0.9212, 3.2524, 3.5078, 8.8724, 4.8278, 2.0952, 2.3102, -3.2313, -4.5039, -1.8719, 0.064, 1.3406, 0.3805, 2.2804, 0.249, -7.358, -0.8183, 1.1557, 1.6421, 2.3446, 4.8154, 4.076, 5.1309, 0.2836, -0.4283, 1.0443, 0.9637, -3.1083, -5.7499, -6.7542, -5.5522, -4.2247, -3.1241, -4.3863, -7.4626, -5.6622, -3.6819, -4.5273, -5.4777, -2.0152, -0.1844, 0.7505, -1.551, -1.6666, 2.3629, 1.2025, 4.5336, 6.7888, 5.9418, 7.4101, -6.2199, 1.7429, 8.1711, 7.6867, 6.5114, 3.7926, 7.7594, 9.0395, 7.571, 7.6637, 6.4432, 7.4313, 4.9383, 2.0642, 1.6693, 3.0251, 1.3415, 2.7442, 0.6093, 3.1851, -1.5899, -5.6285, -3.3473, -3.0919, -3.2074, 0.6565, 1.9942, 5.7836, 7.7288, 6.5432, 7.8485, 7.3201, 6.6173, 5.7934, 7.2086, 2.5359, 4.4594, 3.158, 3.1926, 6.4794, 7.368, 7.1583, 6.8786, 7.7959, 10.1751, 8.9858, 11.9092, 6.2651, -3.2657, 5.558, -4.036, 3.7049, 11.3256, 5.3362, 3.431, 5.0266, 0.4514, -5.7417, -3.3286, -2.3388, 0.7453, 3.9531, 2.617, 6.4503, 9.7288, 5.339, 2.8548, 5.6041, 0.425, 0.4214], "thermo_temp": [null, 3.12, 2.64, 3.04, 3.24, 2.62, 6.32, 8.34, 4.96, 2.98, 3.8, 5.1, 2.98, 5.4, 1.28, 1.9, 3.32, 4.18, 2.7, 2.24, 3.14, 1.64, 4.44, 3.66, 1.8, 4.32, 2.24, 1.94, 2.2, 6.34, 2.46, 3.74, 4.14, 4.18, 2.78, 3.54, 3.14, 2.18, 9.36, 4.38, 7.3, 4.0, 2.84, 6.08, 3.98, 2.96, 6.66, 5.28, 5.98, 2.36, 4.04, 9.48, 3.68, 2.12, 2.1, 3.66, 2.76, 4.5, 2.32, 6.18, 1.52, 5.38, 3.12, 4.8, 5.58, 3.86, 3.14, 2.7, 2.54, 1.92, 4.76, 2.98, 4.12, 5.9, 5.9, 2.72, 4.7, 2.2, 3.18, 1.86, 5.16, 2.82, 4.46, 3.82, 5.38, 9.4, 14.16, 10.9, 3.84, 3.96, 4.36, 4.72, 5.46, 2.3, 1.84, 3.18, 2.08, 2.2, 2.34, 3.52, 1.06, 5.02, 1.46, 3.88, 3.66, 1.84, 6.8, 4.6, 1.66, 3.46, 5.16, 4.12, 4.5, 3.8, 1.02, 4.55, 3.25, 3.5, 3.05, 3.05, 2.0, 4.95, 3.6, 1.45, 2.5, 11.15, 5.9, 4.7, 5.6, 7.2, 7.95, 7.5, 12.35, 11.75, 14.55, 9.65, 9.15, 13.5, 6.3, 11.05, 5.1, 4.85, 8.5, 10.65, 8.8, 7.5, 4.55, 3.65, 1.7, 6.8, 4.05, 3.5, 5.75, 5.1, 8.1, 2.25], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.726, 3.7395, 3.9868, 3.8038, 4.094, 3.5824, 3.2765, 3.2844, 3.4472, 3.3114, 3.1166, 3.1208, 2.8516, 3.1404, 3.2349, 2.974, 3.2187, 3.0408, 2.8406, 2.7241, 3.3816, 3.214, 3.3096, 3.4606, 3.5914, 3.4439, 3.4614, 3.4029, 3.1806, 4.3041, 4.3179, 4.8601, 4.7037, 4.3649, 4.6767, 4.55, 4.2609, 4.6971, 4.8031, 5.0171, 4.534, 4.4442, 5.3598, 5.0544, 4.5208, 4.0807, 4.0042, 3.778, 3.9093, 3.6203, 4.0857, 3.6192, 3.9394, 3.7904, 3.9739, 4.266, 4.1921, 4.0008, 3.7643, 3.5417, 3.2469, 3.522, 3.4234, 3.5501, 3.9773, 4.3269, 4.0348, 4.1557, 3.8001, 3.6874, 3.3551, 3.6833, 3.5263, 3.6961, 3.7186, 4.0207, 4.9987, 6.6644, 7.4345, 6.781, 6.2681, 5.9212, 5.7028, 5.6586, 5.048, 4.4647, 4.2311, 3.84, 3.5418, 3.3233, 3.3591, 2.9411, 3.319, 2.981, 3.1445, 3.2382, 2.984, 3.6778, 3.8455, 3.4481, 3.4503, 3.7611, 3.8264, 3.9489, 3.9218, 3.3942, 3.6043, 3.5399, 3.5327, 3.4449, 3.3731, 3.1234, 3.4555, 3.4818, 3.1124, 3.001, 4.4827, 4.7404, 4.733, 4.8907, 5.3105, 5.7904, 6.1013, 7.2374, 8.0579, 9.2383, 9.3131, 9.2835, 10.0501, 9.3683, 9.674, 8.8424, 8.1165, 8.1862, 8.6342, 8.6643, 8.4526, 7.7431, 6.9989, 6.0354, 6.1745, 5.7882, 5.3722, 5.4409, 5.3789, 5.8736, 5.2148], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1394, 1.1505, 1.0984, 1.1868, 1.0959, 1.035, 1.0765, 1.2898, 1.1951, 1.1363, 1.1115, 0.9284, 0.8831, 0.8448, 0.6868, 0.7124, 0.7594, 0.7359, 0.8704, 0.8603, 0.871, 0.7815, 0.8967, 1.0022, 1.0506, 1.2725, 1.1838, 1.1279, 1.1683, 1.0725, 1.0094, 1.0279, 0.9773, 1.0524, 1.0148, 1.0608, 0.9982, 0.8699, 0.9258, 0.8484, 0.9133, 0.9745, 1.0242, 1.1105, 1.1641, 1.0301, 1.0229, 1.0043, 1.0575, 0.9572, 0.9178, 1.0225, 0.924, 0.8946, 0.8867, 0.8184, 0.6648, 0.6508, 0.6677, 0.7374, 0.752, 0.7642, 0.7922, 0.8823, 0.9107, 0.9379, 0.9593, 0.9208, 0.9446, 1.0073, 1.1123, 1.1457, 1.0042, 1.1004, 1.2121, 1.1904, 1.1881, 1.1518, 1.2351, 1.2705, 1.2591, 1.2852, 1.269, 1.2743, 1.2502, 1.1758, 1.3539, 1.296, 1.1315, 1.1023, 1.0674, 1.1883, 0.9373, 0.7797, 0.8254, 0.7949, 0.8131, 0.881, 0.9633, 1.1207, 1.1746, 1.156, 1.2195, 1.2404, 1.2847, 1.2273, 1.4191, 1.4138, 1.3577, 1.3542, 1.3915, 1.2939, 1.2989, 1.229, 1.186, 1.2291, 1.241, 1.2245, 1.2272, 1.1281, 1.0099, 1.1417, 1.0534, 1.1118, 1.1823, 1.1101, 1.0823, 1.0992, 1.0433, 0.9642, 0.9282, 0.9267, 0.8987, 0.9537, 1.0133, 0.9182, 1.016, 0.9155, 0.7848, 0.9075, 0.8575, 0.8066], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8151, 0.7978, 0.7992, 0.7029, 0.7921, 0.8177, 0.7745, 0.662, 0.6976, 0.7388, 0.8191, 0.9586, 1.0, 1.0763, 1.1208, 1.0204, 1.1016, 1.1045, 0.9707, 0.9905, 1.0288, 1.0519, 1.0026, 0.9004, 0.6944, 0.5941, 0.613, 0.7385, 0.733, 0.8629, 0.8871, 0.9126, 0.875, 0.8027, 0.7722, 0.7408, 0.7576, 0.8303, 0.8992, 0.9188, 0.8902, 0.7563, 0.703, 0.6135, 0.5637, 0.6139, 0.7731, 0.7521, 0.764, 0.8365, 0.9119, 0.9112, 0.9612, 0.9895, 1.0012, 1.1165, 1.1846, 1.2335, 1.1502, 1.1368, 1.0593, 1.1495, 1.0378, 0.9992, 0.97, 0.9387, 0.8985, 0.909, 0.8713, 0.7948, 0.6946, 0.6131, 0.8468, 0.7595, 0.7005, 0.6762, 0.7298, 0.757, 0.6919, 0.6671, 0.6879, 0.6498, 0.6775, 0.6734, 0.7351, 0.8363, 0.6488, 0.6827, 0.8317, 0.8217, 0.8263, 0.7505, 0.8664, 0.9729, 0.9727, 1.0083, 0.9601, 0.9177, 0.8498, 0.7644, 0.7203, 0.7135, 0.6025, 0.6263, 0.6211, 0.6476, 0.5775, 0.5328, 0.5123, 0.524, 0.4824, 0.4716, 0.5189, 0.5831, 0.5818, 0.5872, 0.5638, 0.6013, 0.5125, 0.5869, 0.6841, 0.6401, 0.7576, 0.68, 0.6625, 0.7251, 0.7681, 0.7458, 0.7801, 0.854, 0.8893, 0.8758, 0.9519, 0.9274, 0.8899, 0.9172, 0.8041, 0.9253, 0.9653, 0.918, 0.8856, 0.9839], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -178.56, 751.34, 655.37, 563.64, 495.93, 437.73, 263.34, 220.56, 236.6, 217.84, 170.56, -230.95, -211.34, -205.22, -74.33, -47.34, -69.45, 22.75, 18.32, 42.11, 338.8, 239.7, 376.92, 294.32, 299.82, 257.61, 232.54, 287.26, -284.59, -247.48, -307.98, -277.88, -230.7, -241.38, 1256.71, 1101.3, 841.8, 725.92, 578.56, 475.63, 458.88, 408.33, 385.4, 354.92, 476.12, 361.32, 442.7, 341.49, 297.83, 305.5, 223.97, 175.36, 145.53, 178.23, 165.58, 134.7, 6.84, -17.18, -214.65, -127.36, -106.22, -1247.88, -982.84, -967.23, -692.76, -760.64, -745.38, -596.47, -473.66, -409.58, 1903.15, 1824.45, 1968.52, 1633.19, 1301.95, 1695.21, 1709.24, 1745.2, 1432.11, 1327.98, 1287.03, 1121.17, 987.68, 1105.84, 945.24, 865.7, 723.96, 179.66, 154.13, 214.05, 177.63, 194.51, 396.46, 423.14, 272.35, 206.7, 200.77, 154.54, 910.88, 1111.9, 1134.26, 1255.33, 1087.38, 1106.15, 1072.34, 950.26, 819.26, 907.77, 783.38, 205.29, 441.33, 240.58, 742.29, 3183.85, 3784.73, 2015.19, 2676.17, 2646.46, 2926.68, 2110.53, 3359.36, 1175.16, 1804.33, -983.02, -2123.25, -639.64, 1438.04, -1084.74, -804.42, -595.3, -3028.69, -3061.79, -1599.82, -2551.33, -1983.4, -1614.55, -1383.9, -522.87, -448.17, -434.15, 216.99, 1286.62, 918.78, 766.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.951, 6.035, 6.8005, 2.8185, -0.482, -1.695, -5.8385, -4.3215, -4.2775, -4.5605, -0.341, -2.11, 0.12, 2.1125, -1.316, 0.198, -0.815, 2.4165, 5.635, 12.323, 14.5025, 7.052, 6.535, 5.248, -0.9495, 1.4545, -0.533, 5.033, 8.7685, 3.3745, 4.699, 2.9815, -0.8065, 2.629, 4.327, 4.627, 7.008, 9.0185, 7.2615, 9.0685, 2.9755, 3.6405, 7.4545, 4.159, 1.6085, -4.037, -2.6035, -1.86, -1.927, -3.358, -4.733, -9.2985, -6.7145, -2.578, -7.893, -2.7785, -4.9325, -0.035, -1.363, -1.86, -1.512, 3.6665, 3.2445, 7.793, 10.464, 13.422, 9.228, 0.742, 11.2395, 13.18, 15.1395, 12.455, 14.195, 16.3105, 15.7475, 14.9185, 16.2135, 15.155, 14.7605, 13.316, 8.7255, 9.0955, 9.157, 7.2265, 8.665, 10.151, 11.5375, 1.88, -2.6365, -1.387, -3.3305, 1.632, 4.3695, 6.4745, 8.762, 8.779, 11.2258, 12.1947, 12.1785, 12.0502, 13.571, 12.8115, 7.7032, 10.8185, 9.6977, 11.7605, 18.203, 19.588, 14.9145, 18.826, 20.492, 20.477, 17.952, 24.2182, 12.6663, 16.7437, 10.505, 7.2812, 19.8737, 23.6162, 11.84, 15.505, 16.0613, 6.8575, -1.0725, 5.665, -0.785, 3.0888, 5.7613, 2.9238, 8.4037, 12.0225, 8.1562, 12.06, 12.8475, 6.8037, 5.0262], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -182.9133, -115.6404, -60.7432, -4.7991, 381.7121, 531.4988, 541.4562, 504.8973, 442.944, 285.0592, 187.8736, 212.4909, 229.3197, 208.4689, -73.558, -204.8366, -252.329, -237.5079, -270.6259, -51.6749, 70.4733, 119.7636, 146.1114, 46.4515, -30.9958, 198.1844, 332.1504, 390.4865, 379.4888, 343.1909, 346.0464, 153.8012, 58.2145, -180.2723, -266.5377, -271.2336, -307.0426, 68.2161, 228.2568, 262.8637, 257.2608, 215.2623, 190.9209, 193.6962, 193.7683, 255.028, 271.8589, 392.7571, 371.7732, 417.9887, 385.2143, 347.9567, 312.4237, 242.4399, 188.9303, 147.9554, 166.5823, 196.6039, 240.9133, 69.1387, -22.5357, -151.5356, -148.2142, -131.7905, -579.8634, -671.9512, -730.6617, -623.665, -741.7877, -744.9774, -295.1951, -68.1301, 33.3618, 1197.5755, 1677.6107, 1920.0241, 1793.8395, 1600.341, 1494.0606, 1331.7939, 1257.5855, 1070.9134, 990.4191, 892.7078, 712.6472, 593.7749, 640.478, 617.5857, 425.2824, 300.3637, -29.7109, -161.7222, -429.1612, -508.4625, -545.271, -284.3345, -50.8755, 19.6646, 49.0706, 94.1848, 83.7147, 407.821, 697.4263, 896.6351, 1043.1835, 962.7687, 905.6953, 852.927, 759.8924, 652.1726, 756.9079, 691.649, 383.484, 386.7362, 606.5579, 1118.9343, 1594.3214, 2584.4052, 2419.8266, 2493.7739, 2419.6945, 2238.576, 1750.8257, 1595.875, 1144.6342, 1204.0688, -54.8505, -5.2769, 210.2102, 981.4812, 740.6847, 634.4543, 598.2079, -130.9118, -562.3778, -428.4433, -825.9752, -813.9224, -682.8169, -567.1086, -475.3752, -394.6319, -357.5431, -39.704, 465.357, 602.4052, 608.2971], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.77, 80.87, 79.53, 80.5, 71.6, 70.98, 66.18, 75.61, 74.71, 59.4, 56.25, 54.96, 57.15, 39.93, 25.86, 28.17, 27.96, 27.37, 46.32, 45.46, 40.37, 37.5, 39.06, 46.4, 47.29, 50.11, 38.81, 35.61, 39.51, 37.34, 36.84, 38.63, 49.24, 50.79, 59.05, 61.99, 56.69, 56.11, 57.12, 55.58, 68.52, 70.11, 86.25, 87.94, 89.73, 88.34, 78.9, 79.32, 81.19, 79.45, 88.12, 81.22, 81.36, 83.11, 65.65, 62.72, 50.25, 45.43, 32.13, 19.16, 22.16, 27.65, 32.07, 27.56, 23.72, 19.61, 18.77, 14.43, 49.72, 52.3, 57.1, 57.39, 56.88, 67.93, 70.26, 71.74, 69.22, 75.08, 81.76, 95.44, 95.59, 96.16, 92.75, 93.04, 88.56, 73.55, 74.5, 76.14, 72.52, 69.08, 77.39, 77.57, 75.02, 72.3, 71.33, 65.82, 73.41, 73.84, 78.56, 94.95, 95.13, 94.77, 95.74, 95.89, 95.26, 95.61, 97.44, 86.85, 87.75, 72.02, 73.99, 77.85, 82.85, 66.52, 69.06, 69.73, 71.48, 76.0, 77.23, 71.68, 67.46, 74.48, 63.86, 67.8, 69.0, 63.0, 58.13, 65.12, 57.23, 54.97, 54.06, 43.13, 41.04, 44.19, 46.89, 36.56, 48.14, 44.64, 36.83, 62.02, 61.81, 60.15], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1718, -0.1694, -0.1587, -0.1499, 0.1639, 0.1125, 0.061, 0.0845, 0.0929, 0.0347, 0.0359, 0.0311, -0.0211, -0.0221, -0.0225, -0.025, -0.0252, -0.031, -0.0314, -0.03, -0.0273, -0.0266, -0.0295, -0.0068, 0.1107, 0.5001, 0.5336, 0.5318, 0.515, 0.5152, 0.3943, 0.3628, 0.3578, 0.3575, 0.3908, 0.3886, 0.3984, 0.3934, 0.2025, -0.1727, -0.1757, -0.1734, -0.1436, -0.1422, -0.0307, -0.0047, -0.0335, -0.0402, -0.0542, -0.0536, -0.0823, -0.292, -0.2201, -0.2294, -0.2355, -0.2357, -0.2518, -0.2564, -0.2574, -0.0857, -0.0592, -0.0561, -0.0693, -0.0648, -0.0448, 0.1646, 0.1671, 0.181, 0.1765, 0.1765, 0.1803, 0.1852, 0.2034, -0.0532, -0.0393, -0.0345, -0.0345, -0.0366, -0.038, -0.0308, -0.0298, -0.0446, -0.04, -0.0408, -0.0417, -0.0445, -0.0631, -0.0283, -0.0406, -0.0475, -0.0459, -0.0464, -0.0441, -0.0622, -0.0792, -0.0783, -0.0764, -0.0754, -0.0739, -0.071, -0.0688, -0.0183, -0.0177, -0.0113, -0.0128, -0.0118, -0.0125, 0.0001, 0.0147, 0.014, 0.0115, 0.0114, 0.0119, 0.0104, 0.0086, 0.0088, 0.0103, 0.0114, 0.0107, 0.0143, 0.0118, 0.0055, 0.0082, 0.0065, 0.0191, 0.0205, 0.0164, 0.0113, 0.0145, 0.0131, 0.0003, -0.0017, -0.0014, -0.0058, -0.0021, 0.0029, 0.0025, 0.0042, -0.0122, -0.0135, -0.0115, -0.0149, -0.0212], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.0, null, -86.0825, 5050.0, 2130.7692, 250.0, 300.0, -68.8022, 163.6364, 769.5652, -58.4795, -26.4151, 62.8866, -84.0701, 1000.9804, 884.6154, -33.3333, -23.301, 238.2759, 385.7143, 216.7969, 63.3929, 265.5172, -99.75, -87.3239, 361.5385, 7.384, -67.5393, -45.6812, -87.5, 11.1111, 132.9114, 75.2294, -60.7843, -81.6276, -92.8962, 144.3396, 1850.0, 1000.0, -71.1111, -18.8605, -24.1935, -28.5246, 2125.0, 2275.0, -76.6304, -97.324, 117.5, -42.953, 292.3077, -97.6834, 507.6923, 19.1919, 507.6923, 27.845, 131.9149, -32.5688, -62.6404, -98.9474, 3311.6279, 163.0435, 318.3908, 138.8235, 1247.0588, 12283.3333, 469.6203, -56.7797, -93.038, 570.0758, 224.7706, 112.2449, 33.0827, 1540.0, -74.6421, 507.438, 110.4396, 22.1675, -57.3508, -64.0646, -77.7778, 454.902, 2804.5455, -98.5585, 48.3051, -70.1923, 422.0339, -98.7805, 92.7419, -96.1905, -79.2428, 252.4194, 8.1911, -65.1685, -73.3333, -58.3039, -89.9844, 1970.5882, 16.1905, 143.5484, -39.0693, 16500.0, -54.6722, 1578.5714, 110.6918, -87.2998, 106.3091, 165.5914, 758.75, 337.2881, 2051.5625, 42.1402, 202.9508, 552.5386, 349.3783, 640.9639, 85.2308, 172.3404, 824.1791, 818.018, 83.3333, 342.915, 436.9723, 609.1085, -55.5556, 47.0353, -20.5628, -93.4032, -87.5889, 68.6179, -24.2525, -36.3281, -50.1292, -69.2836, -86.3219, -100.0, -78.6663, -100.0, -83.6601, -57.0458, 138.5559, 16.9231, -67.8344], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.39, 15.21, 15.81, 16.22, 15.93, 16.5, 15.8, 13.46, 13.17, 13.6, 13.14, 12.19, 12.32, 11.63, 11.72, 11.7, 11.67, 11.87, 14.6, 14.66, 16.52, 16.52, 15.99, 16.85, 16.93, 16.22, 17.07, 17.37, 18.24, 17.83, 17.88, 18.24, 18.44, 18.02, 17.99, 18.11, 18.03, 18.04, 15.86, 16.64, 15.03, 15.43, 15.73, 14.47, 15.45, 15.39, 14.21, 13.55, 12.79, 12.62, 13.42, 13.39, 13.54, 14.42, 15.39, 15.03, 15.6, 15.65, 15.47, 14.47, 15.37, 14.86, 15.24, 15.42, 14.57, 14.8, 17.01, 19.59, 19.5, 19.37, 18.58, 18.51, 18.4, 17.04, 16.65, 16.22, 15.97, 15.69, 15.65, 16.17, 15.67, 15.52, 15.32, 15.08, 14.69, 14.47, 13.29, 9.51, 9.36, 9.29, 10.07, 10.32, 10.06, 10.36, 10.36, 10.49, 10.49, 10.49, 10.43, 9.85, 9.87, 10.82, 10.86, 10.9, 10.94, 12.68, 10.61, 10.76, 11.06, 10.64, 10.3, 10.39, 11.86, 14.38, 14.54, 15.11, 15.34, 17.38, 17.56, 19.57, 19.64, 18.97, 20.15, 20.95, 21.57, 21.02, 21.14, 20.98, 20.8, 20.94, 20.95, 21.11, 20.09, 18.73, 18.95, 18.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0029, 1.0475, 0.6633, 0.372, 0.2681, -0.0735, 0.1008, 0.1836, 0.1924, 0.6208, 0.5708, 0.7673, 0.9256, 0.5844, 0.7049, 0.5904, 0.8543, 1.0191, 1.6729, 1.827, 1.0852, 0.9983, 0.8715, 0.3665, 0.5776, 0.4438, 0.8926, 1.1582, 0.7396, 0.8941, 0.7706, 0.48, 0.7323, 0.8593, 0.8772, 1.1116, 1.2684, 1.1231, 1.2246, 0.6824, 0.7298, 1.0063, 0.7274, 0.5329, 0.1194, 0.271, 0.347, 0.3471, 0.248, 0.1488, -0.1862, 0.1078, 0.4713, 0.0512, 0.4796, 0.2986, 0.6738, 0.5298, 0.4587, 0.4792, 0.8865, 0.7637, 1.0882, 1.3335, 1.5899, 1.2667, 0.5805, 1.2274, 1.315, 1.4029, 1.2095, 1.2921, 1.4532, 1.4125, 1.3949, 1.5114, 1.4159, 1.4018, 1.2862, 0.9755, 1.0175, 1.0218, 0.8758, 0.9829, 1.0801, 1.1847, 0.5786, 0.3938, 0.5099, 0.3589, 0.7713, 1.0363, 1.195, 1.3987, 1.3824, 1.585, 1.6356, 1.5833, 1.5139, 1.6043, 1.5352, 1.0333, 1.2767, 1.1659, 1.3252, 1.9177, 1.9388, 1.5373, 1.8158, 1.9367, 1.9897, 1.7446, 2.1813, 1.3628, 1.4839, 1.12, 0.9263, 1.4888, 1.6881, 1.0437, 1.202, 1.2404, 0.7751, 0.4273, 0.8167, 0.5543, 0.75, 0.8959, 0.7926, 1.0392, 1.1896, 0.9681, 1.1373, 1.19, 0.8407, 0.7458], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8683, 5.137, 5.5804, 7.1324, 7.3985, 7.3326, 7.2467, 6.9339, 6.0683, 5.4225, 4.5974, 4.1538, 4.5187, 4.6925, 5.0764, 5.4684, 5.6141, 5.8175, 4.7977, 4.8142, 4.9029, 4.9575, 3.7453, 3.7566, 4.7785, 9.2939, 10.2777, 9.6323, 8.9883, 8.3095, 8.1066, 7.7556, 7.6036, 7.3428, 6.7732, 6.3741, 5.7918, 5.4264, 5.3414, 5.4415, 3.5693, 3.5261, 4.7468, 5.9244, 5.3246, 5.3405, 4.7648, 4.543, 4.4351, 4.132, 4.0327, 4.1846, 3.9691, 3.9641, 4.0804, 4.3102, 4.7335, 5.4916, 5.9549, 5.512, 5.943, 6.1104, 4.7828, 3.6366, 2.5717, 2.5456, 2.5576, 3.9605, 3.9109, 5.4701, 7.0931, 8.6235, 8.0577, 7.8344, 7.2835, 7.8612, 8.2361, 7.7052, 7.2626, 8.0001, 7.1914, 6.7252, 6.9353, 6.1967, 5.7782, 5.4255, 4.9507, 3.5655, 3.0124, 2.6104, 2.3158, 1.7765, 2.1384, 2.1787, 2.3948, 2.5306, 2.848, 2.8943, 2.8852, 3.7697, 5.1216, 5.1216, 6.458, 6.8605, 6.8053, 6.6574, 7.2248, 6.7153, 5.9835, 5.2197, 4.149, 3.52, 6.5615, 6.8789, 6.3442, 6.5125, 7.533, 8.3214, 7.792, 10.4627, 9.882, 9.2207, 8.3167, 7.558, 6.9862, 8.0299, 7.4598, 6.8957, 6.0741, 5.61, 5.5692, 5.3808, 5.3159, 5.4107, 5.1453, 5.0832, 4.7474, 4.2385, 4.2026, 4.4127, 4.9234, 4.8577, 4.8543], "mkt_dynamics": [-1.08677, -1.206823, -1.065321, -1.037436, -0.910684, -0.862423, -0.967887, -0.907806, -0.999682, -1.022324, -0.966136, -0.850228, -0.504149, 0.055302, 0.456211, 0.749624, 0.920712, 0.887694, 0.902187, 0.838369, 0.811811, 0.780791, 0.686763, 0.718756, 0.414772, -0.045312, -0.318863, -0.690425, -0.695589, -0.595624, -0.608907, -0.494138, -0.279331, -0.196807, 0.066195, 0.147926, 0.152842, 0.427098, 0.65124, 1.018793, 1.178108, 1.144735, 1.077195, 0.713142, 0.430972, 0.201294, 0.109594, 0.21742, 0.217313, 0.26896, 0.094864, -0.132595, -0.235004, -0.300488, -0.2134, 0.075342, 0.512872, 0.938819, 1.237678, 1.194922, 0.899725, 0.659416, 0.332585, 0.121026, -0.187609, -0.489282, -0.785294, -0.891073, -0.798529, -0.937954, -0.950834, -1.056368, -1.131969, -0.962342, -0.846907, -0.739191, -0.504245, -0.294253, -0.043233, 0.310612, 0.459754, 0.508279, 0.74386, 0.860966, 1.065734, 1.237446, 0.98101, 1.030457, 1.034831, 1.123565, 1.335233, 1.352683, 1.358416, 1.328077, 1.342331, 1.34261, 1.268498, 1.244668, 1.161942, 1.049712, 0.916084, 0.722994, 0.375673, 0.040843, 0.01403, -0.093837, -0.218641, -0.389837, -0.777592, -1.096248, -0.918706, -0.657767, -0.344408, 0.126479, 0.310115, 0.551507, 0.785897, 0.844685, 0.912246, 0.988535, 0.9529, 0.958166, 0.992111, 1.003951, 1.096424, 1.262046, 1.490086, 1.535933, 1.512332, 1.371457, 1.228941, 1.226649, 1.193618, 1.127109, 1.029353, 0.952866, 0.823706, 0.807207, 0.887783, 0.639947, 0.476482, 0.317907, -0.074042, -0.394075, -0.623262, -0.869662, -0.999041, -0.908214, -0.915049, -0.737476, -0.498021, -0.417631, -0.14327, 0.167589, 0.147267, 0.183063], "market_activity_top_line": [154.13557, 153.841763, 153.537892, 153.233806, 153.119139, 152.900688, 152.366452, 151.379226, 150.585592, 149.66228, 148.990882, 148.678409, 148.357893, 148.397205, 149.996001, 151.868002, 154.070668, 155.902666, 156.084, 155.473333, 155.244, 155.257335, 154.698546, 153.624363, 152.371999, 150.894285, 150.449808, 150.065713, 149.630952, 149.605143, 149.484, 149.553523, 150.916, 151.038668, 151.317334, 151.093332, 151.822663, 153.131998, 157.33333, 161.686663, 162.489333, 162.454666, 161.585336, 159.085456, 158.74691, 158.024728, 158.314547, 159.480002, 160.150668, 161.185335, 161.421333, 160.006664, 160.001333, 160.911998, 161.810665, 163.834667, 166.361333, 167.737333, 169.225336, 168.116002, 167.181334, 167.700002, 167.472001, 166.965455, 165.420726, 164.59238, 164.309809, 164.008857, 163.588476, 163.028858, 162.264903, 161.896302, 161.803097, 161.352129, 161.222194, 160.92942, 160.933463, 160.824131, 160.667055, 160.524776, 161.581338, 162.390668, 164.576, 167.513335, 171.129335, 172.909334, 171.266668, 173.102665, 175.167997, 177.594662, 179.061332, 180.945333, 183.029331, 184.620001, 185.932, 187.818669, 188.904004, 189.738669, 190.060003, 189.054666, 188.516727, 188.620363, 188.350909, 188.409456, 188.928004, 190.26267, 189.005335, 187.868953, 187.673429, 187.269238, 187.352, 187.759048, 190.309335, 193.549334, 196.058669, 198.767337, 201.136002, 202.89467, 204.07, 205.510002, 206.416668, 205.396667, 205.673336, 205.616667, 206.359998, 210.266666, 214.32, 216.069998, 218.916667, 222.019998, 225.106665, 227.080001, 232.016668, 232.113335, 233.41, 232.540001, 230.846665, 233.749997, 238.659997, 238.709996, 240.159995, 241.589996, 239.163331, 236.592726, 236.55818, 235.528181, 235.312728, 235.62091, 236.420002, 238.913334, 242.286667, 243.396666, 245.396668, 247.523336, 246.9, 245.696665], "market_activity_min_gap": [-2.6818, -3.121482, -3.312179, -3.249524, -2.573524, -2.524319, -3.198131, -5.376294, -6.545436, -7.787046, -7.580768, -5.937132, -4.918643, -3.925056, -2.858714, -2.207088, -1.556775, -0.957461, -0.585325, -0.442384, -0.241124, 0.044337, 0.189293, 0.336361, 0.211165, -1.47881, -2.31536, -2.523382, -2.62922, -1.639872, -1.193624, -0.840299, -0.221069, 0.031212, 0.417678, 0.374289, 0.362631, 0.293654, 0.561043, 0.649133, 0.625424, 0.67935, 0.680384, 0.656473, 0.700698, 0.729318, 0.949976, 1.269379, 1.423847, 1.581094, 1.731178, 1.821223, 1.895137, 1.923894, 1.915797, 1.86326, 1.864271, 1.825871, 1.789446, 1.695518, 1.586812, 1.583091, 1.541061, 1.365852, 1.07912, -0.088788, -0.827824, -1.195957, -1.412381, -1.635459, -2.860909, -3.250761, -2.69528, -3.265032, -2.656238, -2.733304, -2.318607, -1.987469, -1.828604, -1.623439, -1.437788, -1.367984, -1.036424, -0.52369, -0.229152, 0.068724, 0.253718, 0.632259, 1.085468, 1.446662, 1.765679, 2.191376, 2.605071, 2.950392, 3.160812, 3.414935, 3.636983, 3.829676, 3.941744, 3.926796, 3.797621, 3.700325, 3.62073, 3.433236, 3.335158, 3.185855, 2.972104, 2.660564, 2.331263, 1.248027, 1.215432, 1.511806, 1.400263, 1.3869, 1.433692, 1.477537, 1.36913, 1.423492, 1.493936, 1.61531, 1.677754, 1.67588, 1.776793, 1.851244, 1.95513, 2.235282, 2.515093, 2.719809, 2.964724, 3.176576, 3.41303, 3.601578, 3.875939, 3.977848, 4.140038, 4.216559, 4.106422, 4.107023, 4.159994, 3.966134, 3.86643, 3.805042, 3.623268, 3.362822, 3.202889, 2.994103, 2.849276, 2.73489, 2.571136, 2.490055, 2.432059, 2.221475, 2.085231, 1.930766, 1.699958, 1.557749], "market_activity": [null, null, null, null, -8.2483, -8.3579, -9.22635, -12.067025, -15.877663, -17.782981, -18.735641, -19.21197, -18.50726, -14.74388, -4.68579, 10.96238, 31.668715, 49.170107, 54.935004, 47.826352, 35.283551, 22.868325, 13.430263, 5.917606, -2.062922, -7.812786, -10.797443, -12.326146, -13.616898, -10.019599, -7.421475, -4.524837, 5.324481, 10.908066, 15.601308, 16.510254, 15.381802, 20.187526, 41.937338, 61.706694, 71.809772, 76.065036, 65.656793, 33.253796, 16.102573, 6.366462, 1.786581, 11.21234, 20.163095, 31.801898, 37.462924, 29.227762, 22.344406, 19.145778, 20.284264, 34.258007, 52.274303, 63.533577, 71.858863, 62.929607, 44.773903, 32.749252, 20.265676, 14.426588, 6.855469, -1.894791, -7.062445, -10.346948, -9.397349, -8.388524, -10.216062, -11.691631, -11.548216, -11.876558, -10.338154, -9.324877, -8.496763, -6.951757, -6.271228, -5.431264, -1.047632, 5.105109, 18.916554, 40.056752, 56.895176, 67.571513, 67.556032, 65.929666, 62.469633, 65.287366, 77.982783, 86.288617, 92.184658, 92.372929, 91.828065, 91.348657, 87.941029, 83.885564, 78.886307, 66.024529, 52.453914, 42.130282, 33.610891, 30.769071, 31.570535, 35.601593, 31.989921, 24.175136, 16.811193, 6.644346, 4.380898, 6.915274, 18.206762, 37.380431, 56.180716, 67.805383, 74.919441, 79.450371, 79.02006, 75.741355, 69.883028, 57.280864, 48.034457, 38.564378, 33.419239, 47.368695, 67.842572, 81.438511, 90.264456, 95.132228, 97.566114, 98.783057, 99.391528, 99.151964, 94.419132, 85.144366, 63.751233, 60.455517, 67.327783, 72.937492, 83.172146, 84.130248, 63.445474, 43.248987, 28.370343, 17.902647, 11.505198, 13.815349, 16.527775, 27.250287, 42.910544, 52.203422, 60.076261, 63.546255, 54.175753, 42.190626], "market_activity_raw": [null, null, null, null, -8.2483, -8.4675, -10.0948, -14.9077, -19.6883, -19.6883, -19.6883, -19.6883, -17.80255, -10.9805, 5.3723, 26.61055, 52.37505, 66.6715, 60.6999, 40.7177, 22.74075, 10.4531, 3.9922, -1.59505, -10.04345, -13.56265, -13.7821, -13.85485, -14.90765, -6.4223, -4.82335, -1.6282, 15.1738, 16.49165, 20.29455, 17.4192, 14.25335, 24.99325, 63.68715, 81.47605, 81.91285, 80.3203, 55.24855, 0.8508, -1.04865, -3.36965, -2.7933, 20.6381, 29.11385, 43.4407, 43.12395, 20.9926, 15.46105, 15.94715, 21.42275, 48.23175, 70.2906, 74.79285, 80.18415, 54.00035, 26.6182, 20.7246, 7.7821, 8.5875, -0.71565, -10.64505, -12.2301, -13.63145, -8.44775, -7.3797, -12.0436, -13.1672, -11.4048, -12.2049, -8.79975, -8.3116, -7.66865, -5.40675, -5.5907, -4.5913, 3.336, 11.25785, 32.728, 61.19695, 73.7336, 78.24785, 67.54055, 64.3033, 59.0096, 68.1051, 90.6782, 94.59445, 98.0807, 92.5612, 91.2832, 90.86925, 84.5334, 79.8301, 73.88705, 53.16275, 38.8833, 31.80665, 25.0915, 27.92725, 32.372, 39.63265, 28.37825, 16.36035, 9.44725, -3.5225, 2.11745, 9.44965, 29.49825, 56.5541, 74.981, 79.43005, 82.0335, 83.9813, 78.58975, 72.46265, 64.0247, 44.6787, 38.78805, 29.0943, 28.2741, 61.31815, 88.31645, 95.03445, 99.0904, 100.0, 100.0, 100.0, 100.0, 98.9124, 89.6863, 75.8696, 42.3581, 57.1598, 74.20005, 78.5472, 93.4068, 85.08835, 42.7607, 23.0525, 13.4917, 7.43495, 5.10775, 16.1255, 19.2402, 37.9728, 58.5708, 61.4963, 67.9491, 67.01625, 44.80525, 30.2055], "market_activity_distance": [0.444153, 0.281444, 0.107294, -0.119626, -0.239019, -0.390863, -0.675054, -1.150641, -1.546728, -1.955094, -2.097767, -2.035733, -2.055034, -1.887443, -0.669286, 0.73138, 2.268343, 3.455079, 3.529609, 3.145082, 3.014806, 3.089325, 2.806581, 2.321197, 1.607976, 0.87865, 0.833167, 0.818092, 0.599901, 0.573984, 0.431779, 0.423613, 1.229743, 1.281227, 1.471265, 1.31426, 1.614341, 2.08936, 4.333831, 6.523246, 6.613768, 6.28372, 5.42391, 3.763566, 3.472109, 2.991094, 3.11054, 3.724132, 4.061964, 4.543156, 4.561491, 3.614259, 3.412141, 3.683083, 3.901951, 4.661275, 5.704095, 6.042508, 6.400246, 5.364448, 4.417417, 4.344689, 3.923054, 3.305717, 2.19988, 1.483299, 1.154813, 0.864388, 0.719003, 0.588735, 0.279068, 0.143281, 0.069947, -0.236111, -0.392817, -0.634682, -0.667349, -0.648981, -0.740294, -0.778746, -0.206279, 0.161188, 1.357793, 2.975288, 4.918663, 5.854216, 4.932523, 5.886573, 6.96716, 8.072404, 8.644491, 9.501907, 10.319774, 10.775102, 10.922063, 11.380475, 11.38558, 11.224095, 10.748971, 9.550335, 8.51549, 7.905974, 7.20517, 6.548756, 6.222475, 6.272204, 5.106513, 4.030267, 3.438572, 2.778102, 2.389332, 2.088826, 2.981613, 4.242982, 5.177175, 6.099219, 6.638768, 7.042443, 7.176056, 7.453587, 7.414693, 6.509786, 6.286735, 5.913906, 5.920878, 7.421043, 8.929007, 9.333148, 10.173728, 10.995939, 11.749851, 11.975699, 13.425817, 12.720333, 12.544059, 11.451043, 9.902909, 10.273824, 11.491062, 10.592053, 10.362235, 10.15545, 8.391671, 6.755233, 6.14019, 5.230287, 4.648549, 4.257809, 4.117674, 4.6649, 5.530149, 5.386292, 5.61585, 5.85309, 5.039991, 4.152889], "market_activity_roc": [null, null, null, null, -0.65944, -0.611716, -0.762965, -1.210294, -1.654625, -2.117981, -2.215429, -1.78414, -1.479357, -0.845286, 0.674618, 2.145297, 3.850671, 5.057684, 4.058774, 2.37399, 0.761554, -0.413932, -0.887634, -1.189252, -1.849992, -2.810205, -2.746463, -2.316462, -1.798918, -0.854335, -0.641947, -0.34131, 0.858812, 0.958206, 1.226442, 1.029604, 0.600773, 1.385956, 3.975748, 7.011117, 7.025743, 6.087995, 2.702546, -1.608795, -2.303181, -2.726876, -2.024187, 0.248009, 0.884274, 2.000071, 1.962413, 0.330237, -0.093247, -0.169579, 0.24119, 2.392402, 3.974967, 4.241657, 4.582313, 2.613205, 0.492904, -0.022256, -1.036095, -0.684377, -1.053113, -1.853084, -1.888191, -1.770784, -1.10763, -0.949936, -1.244543, -1.288074, -1.091384, -1.028486, -0.642597, -0.597223, -0.537464, -0.327233, -0.344332, -0.251442, 0.402573, 0.974068, 2.432947, 4.35357, 5.909096, 6.477383, 4.065397, 3.336648, 2.360006, 2.709702, 4.551186, 4.530645, 4.487883, 3.955828, 3.837047, 3.79857, 3.209689, 2.772543, 2.220168, 0.65808, -0.205013, -0.589393, -0.899239, -0.341282, 0.218165, 0.870694, 0.34745, -0.286877, -0.664049, -1.573315, -0.874756, -0.058501, 1.404517, 3.353512, 4.647225, 5.862987, 5.688984, 4.8284, 4.086191, 3.39224, 2.625421, 1.233151, 0.785679, 0.051903, -0.027454, 2.371021, 4.204076, 5.083893, 6.084837, 5.589727, 5.032972, 5.095572, 5.984013, 4.546139, 3.688622, 2.404439, -0.504275, 0.705113, 2.24926, 2.653305, 4.034423, 3.35401, 0.2109, -0.886963, -1.499756, -2.509133, -1.610031, -0.410755, -0.058412, 1.43726, 2.96369, 3.300113, 3.796915, 3.603818, 1.90408, 0.944959], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9793, 3.8908, 4.126, -0.4975, -2.9011, -1.0843, 0.1003, -5.7025, -9.1801, -9.5508, -13.0267, -9.0624, -6.9528, -6.2511, 1.2211, 0.4083, 3.5518, 5.8256, -0.2638, 1.7473, -0.1583, 4.0488, 6.135, 13.6976, 14.2286, 1.8881, 1.1251, -0.4723, -7.5767, -3.8104, -5.1657, 1.4251, 4.745, -1.3736, 0.8462, -0.6186, -4.5315, -0.452, 1.4283, 1.7925, 4.7862, 6.384, 4.2328, 5.3238, -3.6281, -2.3816, 1.7319, -2.4683, -4.8606, -10.0972, -6.9655, -5.1615, -4.6553, -5.7419, -6.701, -10.8082, -5.1118, 0.7785, -5.0713, 1.3075, -1.2848, 3.7658, 1.4611, 0.3216, 0.53, 6.0234, 3.7902, 7.6529, 9.8738, 11.9373, 7.3817, -3.3352, 5.2995, 6.1009, 6.8388, 3.8903, 4.9402, 6.6822, 6.0512, 5.6604, 6.6997, 5.2604, 5.0617, 3.2515, -2.5641, -1.3729, -0.4445, -2.8899, -0.5979, 1.2845, 2.8292, -8.7107, -10.6866, -7.563, -9.1806, -1.9332, 2.0079, 4.1842, 6.4083, 5.9265, 7.875, 8.073, 7.4386, 6.6548, 7.3188, 6.447, -3.842, -0.097, -1.3668, 1.0168, 7.2946, 7.596, 0.8372, 3.8369, 5.3446, 6.2093, 3.9081, 7.547, -6.1559, -2.8391, -7.5479, -8.9942, -1.0176, 1.5707, -8.1027, -4.977, -3.3687, -9.4802, -12.9742, -6.5903, -9.1176, -5.5273, -2.9616, -3.7627, -0.2277, 1.744, -1.2185, 1.1453, 2.0846, -2.8127, -3.573], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.356327, 0.384818, 0.420004, 0.311159, 0.154732, 0.042445, -0.064847, -0.127515, -0.166824, -0.190409, -0.025416, 0.037024, 0.123576, 0.264884, 0.211559, 0.228139, 0.216789, 0.263406, 0.347788, 0.463709, 0.569436, 0.562956, 0.532222, 0.452245, 0.292701, 0.170359, 0.049462, 0.11289, 0.221899, 0.215472, 0.234733, 0.208845, 0.114583, 0.088089, 0.117761, 0.159534, 0.248154, 0.308856, 0.322472, 0.3761, 0.28227, 0.209427, 0.225629, 0.178798, 0.091032, -0.071026, -0.17221, -0.255499, -0.313131, -0.352224, -0.374534, -0.371613, -0.368333, -0.342911, -0.296322, -0.226304, -0.192165, -0.04279, 0.035383, 0.070664, 0.125213, 0.27389, 0.35749, 0.50907, 0.639992, 0.76295, 0.820747, 0.708004, 0.761217, 0.806015, 0.812489, 0.788834, 0.791015, 0.72277, 0.672896, 0.628493, 0.625603, 0.59999, 0.57505, 0.516676, 0.400703, 0.311915, 0.257404, 0.1742, 0.14198, 0.153089, 0.176886, 0.041757, -0.118416, -0.20413, -0.277434, -0.229628, -0.102248, 0.080639, 0.246513, 0.347796, 0.444642, 0.529008, 0.595564, 0.630432, 0.676094, 0.660036, 0.553845, 0.512255, 0.470851, 0.486965, 0.601511, 0.714306, 0.763251, 0.820532, 0.880801, 0.92848, 0.945661, 0.967396, 0.925499, 0.915627, 0.821483, 0.690969, 0.692313, 0.742658, 0.648077, 0.596672, 0.541527, 0.394722, 0.187966, 0.12506, 0.007284, -0.056926, -0.067239, -0.105811, -0.055745, 0.038406, 0.049287, 0.110994, 0.17461, 0.125189, 0.055255], "smi": [null, null, null, 0.0, 0.008, 0.016, 0.0201, 0.0209, 0.0191, 0.0169, 0.0177, 0.0227, 0.0385, 0.066, 0.107, 0.1585, 0.2175, 0.2805, 0.343, 0.4045, 0.463, 0.5195, 0.553, 0.5535, 0.521, 0.4755, 0.427, 0.38, 0.329, 0.2795, 0.2315, 0.193, 0.186, 0.207, 0.2505, 0.294, 0.346, 0.4095, 0.4895, 0.57, 0.647, 0.708, 0.747, 0.7665, 0.7615, 0.746, 0.726, 0.707, 0.6705, 0.644, 0.632, 0.6195, 0.613, 0.6285, 0.6685, 0.727, 0.781, 0.8185, 0.863, 0.885, 0.8965, 0.917, 0.934, 0.9265, 0.8945, 0.844, 0.785, 0.725, 0.657, 0.595, 0.52, 0.4335, 0.3475, 0.274, 0.221, 0.178, 0.147, 0.118, 0.095, 0.0765, 0.092, 0.123, 0.1765, 0.2475, 0.322, 0.403, 0.464, 0.5275, 0.6025, 0.687, 0.756, 0.819, 0.8595, 0.8855, 0.905, 0.92, 0.949, 0.9745, 0.9905, 0.9865, 0.967, 0.94, 0.904, 0.8675, 0.831, 0.801, 0.7705, 0.7285, 0.6715, 0.6235, 0.601, 0.599, 0.616, 0.6435, 0.6755, 0.704, 0.7345, 0.7765, 0.8335, 0.8935, 0.937, 0.964, 0.9815, 0.9875, 0.99, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.993, 0.9795, 0.9695, 0.963, 0.95, 0.9345, 0.9235, 0.905, 0.872, 0.8315, 0.784, 0.7505, 0.719, 0.6875, 0.671, 0.662, 0.6515, 0.658, 0.687, 0.725, 0.77], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.857318, 1.533463, 0.263185, 1.31957, 0.997269, 1.559606, -1.434231, -5.243585, -4.034339, -0.670393, 1.987949, 2.918511, 2.586128, 4.313735, 3.346001, 3.817318, 4.152615, 3.476911, 1.980593, 0.931472, 1.256596, 1.441335, -0.477449, -4.659474, -4.229179, -5.750328, -6.539345, -7.572145, -7.581959, -5.870714, -6.255118, -4.462999, -3.614725, -3.716275, -1.715549, -1.63695, 0.059883, 2.14208, 3.680922, 3.269824, -0.34153, -1.144434, -3.740863, -5.633209, -3.643742, -4.353166, -0.663276, -0.923792, -2.19077, -1.221598, 1.05332, -1.124622, -1.485254, -1.474559, -1.780907, 4.803972, 5.305546, 5.560316, 4.057562, 2.131863, 1.187528, 2.152781, 1.464994, 1.918343, -0.06474, 2.468773, 2.214461, 1.766561, 0.811238, 0.701159, 0.389361, 0.584894, 2.94168, -1.912191, -0.360331, -4.195421, -3.725312, -4.684368, -6.979183, -7.593848, -5.025823, -6.160828, -2.446797, -1.463723, 2.890678, 11.732111, 10.015853, 12.706015, 11.33524, 9.890171, 10.163926, 9.262612, 12.559185, 12.248731, 11.041216, 14.293964, 16.225875, 15.126114, 14.391022, 12.346455, 12.090649, 12.434495, 12.345495, 12.75821, 11.506734, 10.458662, 6.929834, 3.910524, 6.073128, 5.567378, 9.91946, 6.735345, 8.231705, 8.491685, 9.104261, 13.770479, 13.73928, 10.712125, 10.525471, 9.601777, 8.457818, 6.068667, 5.318735, 4.12182, 4.93376, 8.103803, 8.978554, 8.957613, 10.760118, 10.184489, 9.924553, 6.886448, 10.015217, 12.149699, 16.173273, 17.791741, 13.625063, 16.040892, 16.693289, 9.143085, 12.950359, 13.731454, 9.662796, 5.060454, 6.563159, 3.631456, 6.591964, 5.502641, 4.101691, 3.539256, 3.275737, 2.98946, 3.836767, 4.671479, 2.025847, -0.057894], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [146.300003, 148.899994, 148.699997, 148.660004, 151.639999, 150.100006, 145.220001, 138.100006, 140.839996, 138.639999, 142.240005, 147.339996, 146.800003, 152.080002, 152.860001, 153.880005, 157.199997, 158.059998, 155.360001, 153.639999, 154.940002, 155.880005, 151.979996, 148.679993, 147.360001, 143.039993, 144.539993, 145.139999, 144.960007, 149.460007, 149.0, 151.339996, 153.5, 150.020004, 151.5, 150.399994, 153.539993, 155.720001, 164.839996, 168.259995, 160.960007, 160.559998, 159.460007, 153.380005, 156.0, 154.339996, 160.300003, 164.520004, 159.720001, 162.080002, 160.899994, 157.259995, 160.880005, 162.899994, 163.5, 167.160004, 169.919998, 169.0, 170.960007, 164.779999, 165.559998, 169.600006, 166.479996, 164.199997, 158.619995, 160.199997, 160.960007, 160.800003, 159.360001, 157.880005, 153.119995, 156.100006, 160.220001, 154.699997, 159.720001, 157.320007, 162.020004, 160.320007, 159.440002, 159.660004, 164.820007, 163.679993, 168.139999, 171.960007, 176.5, 174.360001, 166.0, 176.899994, 179.339996, 181.899994, 180.100006, 182.5, 186.399994, 186.820007, 187.479996, 190.320007, 189.960007, 190.699997, 190.020004, 186.679993, 187.619995, 188.419998, 186.960007, 188.820007, 190.660004, 192.5, 185.699997, 183.360001, 184.759995, 182.839996, 188.0, 191.800003, 194.600006, 198.119995, 198.600006, 202.350006, 204.199997, 204.850006, 205.149994, 207.350006, 207.5, 202.75, 206.350006, 205.649994, 208.149994, 217.800003, 220.300003, 216.899994, 222.300003, 226.399994, 230.0, 229.100006, 239.75, 229.800003, 234.899994, 230.100006, 227.649994, 241.149994, 247.449997, 236.399994, 240.899994, 243.0, 234.5, 227.350006, 236.149994, 230.800003, 235.350006, 239.0, 237.300003, 243.199997, 247.25, 243.75, 248.100006, 250.300003, 244.649994, 243.199997], "trend_signal": [0.59529, 0.318905, 0.295958, 0.305738, 0.290607, 0.346982, 0.347167, 0.358119, 0.312161, 0.295815, 0.283548, 0.253054, 0.171935, 0.175036, 0.16881, 0.182405, 0.300423, 0.312815, 0.363076, 0.568548, 0.555744, 0.520071, 0.531006, 0.510286, 0.53097, 0.457649, 0.473292, 0.527077, 0.601357, 0.303351, 0.358417, 0.34844, 0.301952, 0.28206, 0.409673, 0.40428, 0.514554, 0.518167, 0.528667, 0.560577, 0.616179, 0.649321, 0.664024, 0.667994, 0.656083, 0.625381, 0.64631, 0.627036, 0.664548, 0.649571, 0.658821, 0.654613, 0.666327, 0.667589, 0.691405, 0.678887, 0.691935, 0.670262, 0.688399, 0.69075, 0.718679, 0.710464, 0.700536, 0.685964, 0.660012, 0.631042, 0.634589, 0.670583, 0.67031, 0.658661, 0.398063, 0.420286, 0.384589, 0.337583, 0.315185, 0.363315, 0.294851, 0.268756, 0.193601, 0.225286, 0.262345, 0.28872, 0.31153, 0.518893, 0.541381, 0.58456, 0.677512, 0.600333, 0.667411, 0.691202, 0.7225, 0.719274, 0.715506, 0.723458, 0.740917, 0.752476, 0.758012, 0.774315, 0.780357, 0.789679, 0.743845, 0.760107, 0.761673, 0.752821, 0.72594, 0.72156, 0.739536, 0.707018, 0.701238, 0.701256, 0.700143, 0.687768, 0.688411, 0.697423, 0.704935, 0.704935, 0.717738, 0.716065, 0.738952, 0.774202, 0.729631, 0.726988, 0.733232, 0.715911, 0.721107, 0.746619, 0.76503, 0.792625, 0.773631, 0.779774, 0.796732, 0.819179, 0.794851, 0.818518, 0.802845, 0.827298, 0.827036, 0.812185, 0.819089, 0.808881, 0.812399, 0.815798, 0.816244, 0.760262, 0.74344, 0.7805, 0.772917, 0.780929, 0.723494, 0.775268, 0.763911, 0.711476, 0.75922, 0.772952, 0.731446, 0.719036], "smoothed_trend_signal": [0.506398, 0.436878, 0.379496, 0.344115, 0.329828, 0.327894, 0.328028, 0.323123, 0.31056, 0.290938, 0.26647, 0.240847, 0.219802, 0.210255, 0.217787, 0.244428, 0.288242, 0.343999, 0.403471, 0.456337, 0.493804, 0.512992, 0.517422, 0.513385, 0.506433, 0.499518, 0.491391, 0.47673, 0.450958, 0.416362, 0.38215, 0.358552, 0.352005, 0.36418, 0.392255, 0.429773, 0.469425, 0.506542, 0.540316, 0.571708, 0.600442, 0.624112, 0.639982, 0.647305, 0.648146, 0.646269, 0.645097, 0.646178, 0.649162, 0.652982, 0.657066, 0.661556, 0.666675, 0.672081, 0.676933, 0.680623, 0.683464, 0.686527, 0.690572, 0.694934, 0.697484, 0.69587, 0.689106, 0.678433, 0.666745, 0.65642, 0.646276, 0.630251, 0.600684, 0.554962, 0.499202, 0.444449, 0.399164, 0.36525, 0.339349, 0.316487, 0.293936, 0.273792, 0.262215, 0.265817, 0.288499, 0.33044, 0.387793, 0.452648, 0.515136, 0.567624, 0.607737, 0.637879, 0.661982, 0.682324, 0.698986, 0.711754, 0.72169, 0.730677, 0.739981, 0.749566, 0.758394, 0.764984, 0.768064, 0.767321, 0.763639, 0.758284, 0.751936, 0.744761, 0.737083, 0.729389, 0.721911, 0.714717, 0.708116, 0.702623, 0.698698, 0.69673, 0.69703, 0.699623, 0.704196, 0.710392, 0.717883, 0.725867, 0.732646, 0.736302, 0.736227, 0.733915, 0.73215, 0.733536, 0.739357, 0.749, 0.760301, 0.770972, 0.780032, 0.787823, 0.794827, 0.80096, 0.806017, 0.810161, 0.813611, 0.816143, 0.817271, 0.816864, 0.815268, 0.81268, 0.80852, 0.801821, 0.792609, 0.782766, 0.774846, 0.769834, 0.766662, 0.763973, 0.761605, 0.751706, 0.752076, 0.749356, 0.745337, 0.742923, 0.739439, 0.736685], "avg_distance": [-19.1883267404544, -17.752170767376544, -17.862643029068085, -17.884733946240996, -16.23867531796414, -17.089320626139465, -19.78488700671534, -23.71775575415889, -22.20426859029039, -23.41948003998518, -21.430946187361787, -18.613866229279868, -18.91214194345359, -15.995631039494636, -15.564783308542966, -15.00136411318294, -13.167501480054325, -12.692463076843334, -14.18385932353892, -15.133936129960905, -14.415854000650013, -13.896624925179701, -16.050871313112367, -17.87369263042649, -18.602816075551868, -20.989057140595612, -20.160502749593185, -19.829077678974663, -19.9284997869382, -17.44283661393092, -17.696930493758813, -16.404387853273395, -15.211267320751528, -17.133511298398787, -16.316006508754764, -16.923616376374113, -15.189176403578616, -13.985006269698344, -8.947398334251542, -7.058294875135605, -11.090586282912302, -11.311539091839286, -11.919140673914729, -15.277548910183747, -13.830343335747482, -14.747279071268537, -11.45515242443174, -9.124152185375316, -11.77552789369187, -10.471935099478449, -11.12373563935712, -13.134360409153413, -11.134776955171608, -10.018996451353882, -9.687571380735342, -7.6658964572110495, -6.141359691984142, -6.64953861372644, -5.566890342896114, -8.980538852782862, -8.549691121831192, -6.3181135431079, -8.041512200088894, -9.300914322042994, -12.383137761311218, -11.510392698049468, -11.090586282912302, -11.178967627430929, -11.974380947532444, -12.791885737176464, -15.421170528320122, -13.775103062129753, -11.49934309669106, -14.54842546505837, -11.77552789369187, -13.101211605078186, -10.505076170379363, -11.44410282307333, -11.93019082764273, -11.80866841222319, -8.958439650066046, -9.588148720402211, -7.124577016937432, -5.014520748894496, -2.5067666587142994, -3.6888370375081627, -8.306647395731295, -2.28582213533122, -0.9380392212280708, 0.4760258346768734, -0.5182328060909038, 0.8074509052954127, 2.9616890076841575, 3.193691417969566, 3.558249273945098, 5.1269849969752315, 4.928131943134641, 5.336879918999902, 4.961272461665962, 3.1163519416350187, 3.635580464735724, 4.077477797045804, 3.271023161129785, 4.298430605972803, 5.31478900182699, 6.3311468453116, 2.5750319489918088, 1.282489308506405, 2.055803425891103, 0.9952543577775946, 3.845483672304316, 5.944489786619251, 7.491126306932568, 9.435461201752721, 9.700604682939042, 11.771990660445113, 12.793869438021755, 13.15291464544916, 13.318618895214506, 14.533838630453205, 14.616690755335881, 11.992935183828193, 13.981469036451589, 13.594803692215319, 14.975727677219364, 20.30609923066134, 21.687023215665384, 19.808961624733527, 22.79176240366862, 25.056472767748904, 27.045006620372302, 26.547877299988414, 32.43061016188808, 26.93453435868076, 29.751614316762666, 27.100246893990033, 25.746934760250927, 33.20392427927278, 36.68385437859176, 30.580168707765093, 33.06583188077238, 34.22581134239334, 29.530669793379584, 25.581230510485582, 30.44207630926469, 27.48690395268238, 30.000187262498528, 32.01633296638687, 31.077306313692905, 34.33628360408488, 36.57338211690022, 34.640088537894556, 37.04289958601917, 38.258111035713945, 35.13721785827845, 34.33628360408488], "avg_trend_signal": 0.5997959807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 236.533502835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 262.81500315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132, 140], "dtl_danger_indices": [133, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.541)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.877)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.826)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.506398", "trend_signal": "0.595290", "avg_distance": "-9.916262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.436878", "trend_signal": "0.318905", "avg_distance": "-8.315326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.379496", "trend_signal": "0.295958", "avg_distance": "-8.438474", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.344115", "trend_signal": "0.305738", "avg_distance": "-8.463099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.329828", "trend_signal": "0.290607", "avg_distance": "-6.628177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.327894", "trend_signal": "0.346982", "avg_distance": "-7.576423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.328028", "trend_signal": "0.347167", "avg_distance": "-10.581270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.323123", "trend_signal": "0.358119", "avg_distance": "-14.965383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.310560", "trend_signal": "0.312161", "avg_distance": "-13.278243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.290938", "trend_signal": "0.295815", "avg_distance": "-14.632884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.266470", "trend_signal": "0.283548", "avg_distance": "-12.416192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.240847", "trend_signal": "0.253054", "avg_distance": "-9.275890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.219802", "trend_signal": "0.171935", "avg_distance": "-9.608389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.210255", "trend_signal": "0.175036", "avg_distance": "-6.357247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.217787", "trend_signal": "0.168810", "avg_distance": "-5.876965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.244428", "trend_signal": "0.182405", "avg_distance": "-5.248901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.288242", "trend_signal": "0.300423", "avg_distance": "-3.204627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.343999", "trend_signal": "0.312815", "avg_distance": "-2.675084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.403471", "trend_signal": "0.363076", "avg_distance": "-4.337598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.456337", "trend_signal": "0.568548", "avg_distance": "-5.396684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.493804", "trend_signal": "0.555744", "avg_distance": "-4.596211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.512992", "trend_signal": "0.520071", "avg_distance": "-4.017408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.517422", "trend_signal": "0.531006", "avg_distance": "-6.418825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.513385", "trend_signal": "0.510286", "avg_distance": "-8.450791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.506433", "trend_signal": "0.530970", "avg_distance": "-9.263572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.499518", "trend_signal": "0.457649", "avg_distance": "-11.923602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.491391", "trend_signal": "0.473292", "avg_distance": "-10.999982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.476730", "trend_signal": "0.527077", "avg_distance": "-10.630531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.450958", "trend_signal": "0.601357", "avg_distance": "-10.741360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.416362", "trend_signal": "0.303351", "avg_distance": "-7.970500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.382150", "trend_signal": "0.358417", "avg_distance": "-8.253748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.358552", "trend_signal": "0.348440", "avg_distance": "-6.812903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.352005", "trend_signal": "0.301952", "avg_distance": "-5.482888", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.364180", "trend_signal": "0.282060", "avg_distance": "-7.625684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.392255", "trend_signal": "0.409673", "avg_distance": "-6.714381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.429773", "trend_signal": "0.404280", "avg_distance": "-7.391706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.469425", "trend_signal": "0.514554", "avg_distance": "-5.458262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.506542", "trend_signal": "0.518167", "avg_distance": "-4.115930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.540316", "trend_signal": "0.528667", "avg_distance": "1.499677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.571708", "trend_signal": "0.560577", "avg_distance": "3.605530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.600442", "trend_signal": "0.616179", "avg_distance": "-0.889413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.624112", "trend_signal": "0.649321", "avg_distance": "-1.135718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.639982", "trend_signal": "0.664024", "avg_distance": "-1.813033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.647305", "trend_signal": "0.667994", "avg_distance": "-5.556774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.648146", "trend_signal": "0.656083", "avg_distance": "-3.943521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.646269", "trend_signal": "0.625381", "avg_distance": "-4.965663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.645097", "trend_signal": "0.646310", "avg_distance": "-1.295809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.646178", "trend_signal": "0.627036", "avg_distance": "1.302643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.649162", "trend_signal": "0.664548", "avg_distance": "-1.652943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.652982", "trend_signal": "0.649571", "avg_distance": "-0.199780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.657066", "trend_signal": "0.658821", "avg_distance": "-0.926366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.661556", "trend_signal": "0.654613", "avg_distance": "-3.167683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.666675", "trend_signal": "0.666327", "avg_distance": "-0.938674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.672081", "trend_signal": "0.667589", "avg_distance": "0.305127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.676933", "trend_signal": "0.691405", "avg_distance": "0.674579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.680623", "trend_signal": "0.678887", "avg_distance": "2.928214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.683464", "trend_signal": "0.691935", "avg_distance": "4.627671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.686527", "trend_signal": "0.670262", "avg_distance": "4.061185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.690572", "trend_signal": "0.688399", "avg_distance": "5.268053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.694934", "trend_signal": "0.690750", "avg_distance": "1.462734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.697484", "trend_signal": "0.718679", "avg_distance": "1.943016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.695870", "trend_signal": "0.710464", "avg_distance": "4.430637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.689106", "trend_signal": "0.700536", "avg_distance": "2.509501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.678433", "trend_signal": "0.685964", "avg_distance": "1.105600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.666745", "trend_signal": "0.660012", "avg_distance": "-2.330268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.656420", "trend_signal": "0.631042", "avg_distance": "-1.357387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.646276", "trend_signal": "0.634589", "avg_distance": "-0.889413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.630251", "trend_signal": "0.670583", "avg_distance": "-0.987935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.600684", "trend_signal": "0.670310", "avg_distance": "-1.874612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.554962", "trend_signal": "0.658661", "avg_distance": "-2.785914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.499202", "trend_signal": "0.398063", "avg_distance": "-5.716875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.444449", "trend_signal": "0.420286", "avg_distance": "-3.881943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.399164", "trend_signal": "0.384589", "avg_distance": "-1.345070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.365250", "trend_signal": "0.337583", "avg_distance": "-4.743994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.339349", "trend_signal": "0.315185", "avg_distance": "-1.652943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.316487", "trend_signal": "0.363315", "avg_distance": "-3.130731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.293936", "trend_signal": "0.294851", "avg_distance": "-0.236724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.273792", "trend_signal": "0.268756", "avg_distance": "-1.283491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.262215", "trend_signal": "0.193601", "avg_distance": "-1.825351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.265817", "trend_signal": "0.225286", "avg_distance": "-1.689886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.288499", "trend_signal": "0.262345", "avg_distance": "1.487369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.330440", "trend_signal": "0.288720", "avg_distance": "0.785409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.387793", "trend_signal": "0.311530", "avg_distance": "3.531643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.452648", "trend_signal": "0.518893", "avg_distance": "5.883800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.515136", "trend_signal": "0.541381", "avg_distance": "8.679285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.567624", "trend_signal": "0.584560", "avg_distance": "7.361588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.607737", "trend_signal": "0.677512", "avg_distance": "2.213945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.637879", "trend_signal": "0.600333", "avg_distance": "8.925580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.661982", "trend_signal": "0.667411", "avg_distance": "10.428003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.682324", "trend_signal": "0.691202", "avg_distance": "12.004314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.698986", "trend_signal": "0.722500", "avg_distance": "10.895977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.711754", "trend_signal": "0.719274", "avg_distance": "12.373765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.721690", "trend_signal": "0.715506", "avg_distance": "14.775174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.730677", "trend_signal": "0.723458", "avg_distance": "15.033795", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.739981", "trend_signal": "0.740917", "avg_distance": "15.440181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.749566", "trend_signal": "0.752476", "avg_distance": "17.188908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.758394", "trend_signal": "0.758012", "avg_distance": "16.967240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.764984", "trend_signal": "0.774315", "avg_distance": "17.422886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.768064", "trend_signal": "0.780357", "avg_distance": "17.004183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.767321", "trend_signal": "0.789679", "avg_distance": "14.947582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.763639", "trend_signal": "0.743845", "avg_distance": "15.526385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.758284", "trend_signal": "0.760107", "avg_distance": "16.018984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.751936", "trend_signal": "0.761673", "avg_distance": "15.120000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.744761", "trend_signal": "0.752821", "avg_distance": "16.265288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.737083", "trend_signal": "0.725940", "avg_distance": "17.398260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.729389", "trend_signal": "0.721560", "avg_distance": "18.531232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.721911", "trend_signal": "0.739536", "avg_distance": "14.344153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.714717", "trend_signal": "0.707018", "avg_distance": "12.903308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.708116", "trend_signal": "0.701238", "avg_distance": "13.765350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.702623", "trend_signal": "0.701256", "avg_distance": "12.583117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.698698", "trend_signal": "0.700143", "avg_distance": "15.760372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.696730", "trend_signal": "0.687768", "avg_distance": "18.100211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.697030", "trend_signal": "0.688411", "avg_distance": "19.824304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.699623", "trend_signal": "0.697423", "avg_distance": "21.991725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.704196", "trend_signal": "0.704935", "avg_distance": "22.287290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.710392", "trend_signal": "0.704935", "avg_distance": "24.596340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.717883", "trend_signal": "0.717738", "avg_distance": "25.735466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.725867", "trend_signal": "0.716065", "avg_distance": "26.135707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.732646", "trend_signal": "0.738952", "avg_distance": "26.320423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.736302", "trend_signal": "0.774202", "avg_distance": "27.675073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.736227", "trend_signal": "0.729631", "avg_distance": "27.767432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733915", "trend_signal": "0.726988", "avg_distance": "24.842635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.732150", "trend_signal": "0.733232", "avg_distance": "27.059327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.733536", "trend_signal": "0.715911", "avg_distance": "26.628297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.739357", "trend_signal": "0.721107", "avg_distance": "28.167663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.749000", "trend_signal": "0.746619", "avg_distance": "34.109624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760301", "trend_signal": "0.765030", "avg_distance": "35.648991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.770972", "trend_signal": "0.792625", "avg_distance": "33.555447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.780032", "trend_signal": "0.773631", "avg_distance": "36.880484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.787823", "trend_signal": "0.779774", "avg_distance": "39.405040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.794827", "trend_signal": "0.796732", "avg_distance": "41.621732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.800960", "trend_signal": "0.819179", "avg_distance": "41.067563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.806017", "trend_signal": "0.794851", "avg_distance": "47.625262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.810161", "trend_signal": "0.818518", "avg_distance": "41.498584", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.813611", "trend_signal": "0.802845", "avg_distance": "44.638887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.816143", "trend_signal": "0.827298", "avg_distance": "41.683310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.817271", "trend_signal": "0.827036", "avg_distance": "40.174723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.816864", "trend_signal": "0.812185", "avg_distance": "48.487303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.815268", "trend_signal": "0.819089", "avg_distance": "52.366509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.812680", "trend_signal": "0.808881", "avg_distance": "45.562507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.808520", "trend_signal": "0.812399", "avg_distance": "48.333366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.801821", "trend_signal": "0.815798", "avg_distance": "49.626438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.792609", "trend_signal": "0.816244", "avg_distance": "44.392592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.782766", "trend_signal": "0.760262", "avg_distance": "39.990007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.774846", "trend_signal": "0.743440", "avg_distance": "45.408570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.769834", "trend_signal": "0.780500", "avg_distance": "42.114331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.766662", "trend_signal": "0.772917", "avg_distance": "44.915980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.763973", "trend_signal": "0.780929", "avg_distance": "47.163452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761605", "trend_signal": "0.723494", "avg_distance": "46.116684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.751706", "trend_signal": "0.775268", "avg_distance": "49.073531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.752076", "trend_signal": "0.763911", "avg_distance": "51.320353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.749356", "trend_signal": "0.711476", "avg_distance": "48.962962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.745337", "trend_signal": "0.759220", "avg_distance": "51.407976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.742923", "trend_signal": "0.772952", "avg_distance": "52.750568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.739439", "trend_signal": "0.731446", "avg_distance": "49.302538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.736685", "trend_signal": "0.719036", "avg_distance": "48.417648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/09b2c558-803c-4faa-a47c-83bbf7af9810/", "share_image": "https://sharemaestro.com/terminal/09b2c558-803c-4faa-a47c-83bbf7af9810/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}