{"ticker": {"uuid": "09b33ce2-f0a5-46e5-a3a2-7a8fadcf699a", "symbol": "365A", "name": "IZAWA TOWEL CO LTD", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 365A rose 11.19%, moving from 670.00 to 745.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "745.00"}, {"label": "12-Week Change", "value": "11.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 733.0, "high": 760.0, "low": 706.0, "close": 745.0, "volume": 456700}, "trend_line": 653.499864, "activity_lines": {"activity_5": 730.666667, "activity_10": 721.981818, "activity_20": 703.584935, "activity_30": 685.255193}, "trend_signal": 1, "fair_value": 643.804622, "relative_strength": null, "rate_of_change": 0.9998344297855529, "market_dynamics": 0.360593, "expectation": {"probability": 56.993, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 722.90924, "high": 788.112819, "low": 704.009652, "close": 778.663025, "volume": 9330000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 778.663025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 737.083915, "high": 844.811542, "low": 680.385155, "close": 681.330139, "volume": 13984200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 729.996582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 685.110023, "high": 721.019249, "low": 680.385127, "close": 701.174683, "volume": 1600900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 720.389282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 704.009646, "high": 744.643767, "low": 684.165057, "close": 711.569458, "volume": 2196200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 718.184326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 588.722172, "high": 627.466328, "low": 570.767563, "close": 579.272339, "volume": 5216700}, "trend_line": null, "activity_lines": {"activity_5": 665.832459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 690.401929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 577.382408, "high": 585.887207, "low": 572.657521, "close": 585.887207, "volume": 561900}, "trend_line": null, "activity_lines": {"activity_5": 630.994218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 672.982809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 591.557083, "high": 674.715298, "low": 583.997248, "close": 649.200806, "volume": 1573300}, "trend_line": null, "activity_lines": {"activity_5": 630.112232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 669.58538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0294, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 639.751005, "high": 672.825329, "low": 615.181547, "close": 616.126526, "volume": 948600}, "trend_line": null, "activity_lines": {"activity_5": 620.347441, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 662.903023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 616.12658, "high": 618.016513, "low": 603.841815, "close": 617.071533, "volume": 311900}, "trend_line": null, "activity_lines": {"activity_5": 616.567529, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 657.810635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 618.961517, "high": 641.640963, "low": 613.29164, "close": 640.695984, "volume": 401400}, "trend_line": null, "activity_lines": {"activity_5": 626.962297, "activity_10": 635.21512, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 656.09917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 640.696033, "high": 682.275125, "low": 626.521294, "close": 677.550232, "volume": 782600}, "trend_line": null, "activity_lines": {"activity_5": 645.546904, "activity_10": 639.115313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 658.049267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9193, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 650.145836, "high": 668.100416, "low": 629.356262, "close": 629.356262, "volume": 470000}, "trend_line": null, "activity_lines": {"activity_5": 641.955985, "activity_10": 636.091381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 655.658183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.301249, "high": 647.310878, "low": 594.392024, "close": 596.281982, "volume": 739500}, "trend_line": null, "activity_lines": {"activity_5": 628.663277, "activity_10": 627.998922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 651.090783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 599.116933, "high": 636.916082, "low": 597.226952, "close": 635.026123, "volume": 437700}, "trend_line": null, "activity_lines": {"activity_5": 629.608252, "activity_10": 628.857993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 649.943307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 635.026136, "high": 654.870702, "low": 614.236562, "close": 618.016479, "volume": 337000}, "trend_line": null, "activity_lines": {"activity_5": 623.686373, "activity_10": 628.016099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 647.814852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2254, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 618.016479, "high": 623.686381, "low": 600.061897, "close": 607.621765, "volume": 295000}, "trend_line": null, "activity_lines": {"activity_5": 615.811556, "activity_10": 624.579817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 645.302784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 616.126549, "high": 640.696004, "low": 561.317731, "close": 579.272339, "volume": 1121900}, "trend_line": null, "activity_lines": {"activity_5": 603.148828, "activity_10": 615.593921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 641.41864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 567.932622, "high": 572.657519, "low": 549.978012, "close": 560.372742, "volume": 669300}, "trend_line": null, "activity_lines": {"activity_5": 587.525163, "activity_10": 604.443161, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 636.91609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4673, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 565.097672, "high": 574.547485, "low": 557.537837, "close": 569.822571, "volume": 286500}, "trend_line": null, "activity_lines": {"activity_5": 577.44539, "activity_10": 596.024256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.384852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 569.822576, "high": 571.712535, "low": 531.07839, "close": 550.922974, "volume": 619800}, "trend_line": null, "activity_lines": {"activity_5": 565.412655, "activity_10": 585.028134, "activity_20": 606.456256, "activity_30": null}, "trend_signal": 0, "fair_value": 629.261758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 549.978005, "high": 555.647842, "low": 539.583211, "close": 548.088013, "volume": 252300}, "trend_line": null, "activity_lines": {"activity_5": 556.907833, "activity_10": 575.148801, "activity_20": 598.725423, "activity_30": null}, "trend_signal": 0, "fair_value": 625.396342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7759, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.088046, "high": 552.812938, "low": 541.473152, "close": 549.03302, "volume": 185200}, "trend_line": null, "activity_lines": {"activity_5": 552.686931, "activity_10": 567.795145, "activity_20": 592.182567, "activity_30": null}, "trend_signal": 0, "fair_value": 621.925282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 552.812948, "high": 552.812948, "low": 530.13343, "close": 538.638245, "volume": 436100}, "trend_line": null, "activity_lines": {"activity_5": 547.017058, "activity_10": 560.011953, "activity_20": 585.279718, "activity_30": null}, "trend_signal": 0, "fair_value": 618.304106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 540.528201, "high": 572.657481, "low": 540.528201, "close": 568.877563, "volume": 324300}, "trend_line": null, "activity_lines": {"activity_5": 552.875924, "activity_10": 558.774887, "activity_20": 582.030788, "activity_30": null}, "trend_signal": 0, "fair_value": 616.244667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 571.712535, "high": 571.712535, "low": 550.922996, "close": 556.592834, "volume": 277400}, "trend_line": null, "activity_lines": {"activity_5": 554.702881, "activity_10": 556.506935, "activity_20": 578.291369, "activity_30": null}, "trend_signal": 0, "fair_value": 613.858594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 557.537816, "high": 573.602504, "low": 557.537816, "close": 566.042664, "volume": 334900}, "trend_line": null, "activity_lines": {"activity_5": 559.30179, "activity_10": 557.073927, "activity_20": 575.559931, "activity_30": null}, "trend_signal": 0, "fair_value": 612.01952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6036, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 566.987602, "high": 585.887207, "low": 562.262706, "close": 585.887207, "volume": 348300}, "trend_line": null, "activity_lines": {"activity_5": 569.318571, "activity_10": 562.005002, "activity_20": 574.812948, "activity_30": null}, "trend_signal": 0, "fair_value": 611.051656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 589.667114, "high": 612.346652, "low": 577.382383, "close": 611.401672, "volume": 347500}, "trend_line": null, "activity_lines": {"activity_5": 585.383227, "activity_10": 571.4548, "activity_20": 576.797407, "activity_30": null}, "trend_signal": 0, "fair_value": 611.064157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.071546, "high": 628.411298, "low": 609.51171, "close": 622.741394, "volume": 168500}, "trend_line": null, "activity_lines": {"activity_5": 600.376896, "activity_10": 582.038566, "activity_20": 579.884339, "activity_30": null}, "trend_signal": 0, "fair_value": 611.46682, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730477, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 628.411255, "high": 649.200854, "low": 600.061875, "close": 634.081177, "volume": 549900}, "trend_line": 612.220632, "activity_lines": {"activity_5": 615.55957, "activity_10": 593.721952, "activity_20": 584.02425, "activity_30": 592.770316}, "trend_signal": 0, "fair_value": 612.220632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.123347, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 652.980774, "high": 661.485589, "low": 642.586, "close": 659.595581, "volume": 578700}, "trend_line": 608.251717, "activity_lines": {"activity_5": 634.081156, "activity_10": 608.532352, "activity_20": 590.625605, "activity_30": 595.826764}, "trend_signal": 0, "fair_value": 613.748856, "relative_strength": null, "rate_of_change": -0.6482818109272799, "market_dynamics": 1.330915, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.485578, "high": 687.000026, "low": 632.191192, "close": 677.550232, "volume": 842800}, "trend_line": 608.12572, "activity_lines": {"activity_5": 652.350765, "activity_10": 624.579824, "activity_20": 599.022424, "activity_30": 600.297636}, "trend_signal": 0, "fair_value": 615.742649, "relative_strength": null, "rate_of_change": -0.02071461476860639, "market_dynamics": 1.484629, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 675.660271, "high": 676.605251, "low": 639.751035, "close": 664.320496, "volume": 677000}, "trend_line": 606.897247, "activity_lines": {"activity_5": 660.099593, "activity_10": 635.885213, "activity_20": 605.929773, "activity_30": 603.923105}, "trend_signal": 0, "fair_value": 617.214705, "relative_strength": null, "rate_of_change": -0.2020097094396876, "market_dynamics": 1.624335, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 664.320527, "high": 670.935383, "low": 647.310887, "close": 666.210449, "volume": 696300}, "trend_line": 605.38528, "activity_lines": {"activity_5": 664.950484, "activity_10": 645.249098, "activity_20": 612.693125, "activity_30": 607.749763}, "trend_signal": 1, "fair_value": 618.655756, "relative_strength": null, "rate_of_change": -0.2491306407260778, "market_dynamics": 1.621968, "expectation": {"probability": 68.0328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 673.770312, "high": 692.669871, "low": 665.265498, "close": 682.275085, "volume": 632400}, "trend_line": 608.818705, "activity_lines": {"activity_5": 672.258317, "activity_10": 655.764137, "activity_20": 620.837945, "activity_30": 612.710396}, "trend_signal": 1, "fair_value": 620.473451, "relative_strength": null, "rate_of_change": 0.5671470901968506, "market_dynamics": 1.586481, "expectation": {"probability": 72.5352, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 688.889959, "high": 688.889959, "low": 674.715299, "close": 675.660278, "volume": 538200}, "trend_line": 611.811141, "activity_lines": {"activity_5": 674.148287, "activity_10": 662.791352, "activity_20": 628.046791, "activity_30": 617.022756}, "trend_signal": 1, "fair_value": 622.006419, "relative_strength": null, "rate_of_change": 0.49151512189494867, "market_dynamics": 1.492102, "expectation": {"probability": 84.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 678.495213, "high": 706.844567, "low": 660.0, "close": 684.0, "volume": 1204600}, "trend_line": 612.971114, "activity_lines": {"activity_5": 677.747184, "activity_10": 669.341832, "activity_20": 635.725902, "activity_30": 621.680101}, "trend_signal": 1, "fair_value": 623.681921, "relative_strength": null, "rate_of_change": 0.18959658009887773, "market_dynamics": 1.496912, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 680.0, "low": 633.0, "close": 676.0, "volume": 772500}, "trend_line": 614.966897, "activity_lines": {"activity_5": 678.24943, "activity_10": 672.653898, "activity_20": 642.144406, "activity_30": 625.746481}, "trend_signal": 1, "fair_value": 625.058713, "relative_strength": null, "rate_of_change": 0.3255916884853524, "market_dynamics": 1.438859, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 666.0, "high": 690.0, "low": 653.0, "close": 670.0, "volume": 425900}, "trend_line": 616.731179, "activity_lines": {"activity_5": 675.973043, "activity_10": 673.70054, "activity_20": 647.440875, "activity_30": 629.297004}, "trend_signal": 1, "fair_value": 626.211053, "relative_strength": null, "rate_of_change": 0.2868905641273859, "market_dynamics": 1.296277, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 666.0, "high": 679.0, "low": 654.0, "close": 655.0, "volume": 231500}, "trend_line": 617.207979, "activity_lines": {"activity_5": 668.444019, "activity_10": 671.160662, "activity_20": 650.831738, "activity_30": 631.76596}, "trend_signal": 1, "fair_value": 626.930777, "relative_strength": null, "rate_of_change": 0.07731083107767212, "market_dynamics": 1.067637, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 663.0, "high": 675.0, "low": 644.0, "close": 674.0, "volume": 589700}, "trend_line": 617.089638, "activity_lines": {"activity_5": 669.066667, "activity_10": 671.694987, "activity_20": 655.536519, "activity_30": 635.429961}, "trend_signal": 1, "fair_value": 628.078807, "relative_strength": null, "rate_of_change": -0.019173601772245835, "market_dynamics": 0.834133, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 665.0, "high": 675.0, "low": 649.0, "close": 669.0, "volume": 252400}, "trend_line": 618.411096, "activity_lines": {"activity_5": 668.133333, "activity_10": 671.058323, "activity_20": 659.165529, "activity_30": 638.779017}, "trend_signal": 1, "fair_value": 629.053121, "relative_strength": null, "rate_of_change": 0.21414360550322623, "market_dynamics": 0.508956, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 665.0, "high": 698.0, "low": 665.0, "close": 686.0, "volume": 306800}, "trend_line": 621.401697, "activity_lines": {"activity_5": 673.866667, "activity_10": 673.668026, "activity_20": 663.842316, "activity_30": 643.139591}, "trend_signal": 1, "fair_value": 630.377467, "relative_strength": null, "rate_of_change": 0.4835943305907256, "market_dynamics": 0.287182, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 686.0, "high": 783.0, "low": 669.0, "close": 741.0, "volume": 1541100}, "trend_line": 624.934159, "activity_lines": {"activity_5": 697.266667, "activity_10": 685.883557, "activity_20": 673.055475, "activity_30": 650.855611}, "trend_signal": 1, "fair_value": 632.891615, "relative_strength": null, "rate_of_change": 0.5684667449500077, "market_dynamics": 0.47061, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 743.0, "high": 760.0, "low": 710.0, "close": 711.0, "volume": 585200}, "trend_line": 628.03361, "activity_lines": {"activity_5": 705.933333, "activity_10": 691.284732, "activity_20": 678.59186, "activity_30": 656.408246}, "trend_signal": 1, "fair_value": 634.627357, "relative_strength": null, "rate_of_change": 0.49596440766809335, "market_dynamics": 0.391739, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 720.0, "high": 727.0, "low": 710.0, "close": 717.0, "volume": 125300}, "trend_line": 631.679551, "activity_lines": {"activity_5": 712.866667, "activity_10": 697.254545, "activity_20": 683.964402, "activity_30": 662.148013}, "trend_signal": 1, "fair_value": 636.418067, "relative_strength": null, "rate_of_change": 0.5805327839062616, "market_dynamics": 0.435744, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 720.0, "high": 733.0, "low": 712.0, "close": 726.0, "volume": 98900}, "trend_line": 636.570473, "activity_lines": {"activity_5": 719.933333, "activity_10": 704.109091, "activity_20": 689.475242, "activity_30": 668.233203}, "trend_signal": 1, "fair_value": 638.324066, "relative_strength": null, "rate_of_change": 0.7742726501526478, "market_dynamics": 0.493548, "expectation": {"probability": 55.5785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 726.0, "high": 728.0, "low": 701.0, "close": 710.0, "volume": 193100}, "trend_line": 641.558049, "activity_lines": {"activity_5": 717.866667, "activity_10": 707.290909, "activity_20": 692.795069, "activity_30": 672.970592}, "trend_signal": 1, "fair_value": 639.817314, "relative_strength": null, "rate_of_change": 0.7835072802693426, "market_dynamics": 0.240174, "expectation": {"probability": 60.1713, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 711.0, "high": 751.0, "low": 695.0, "close": 734.0, "volume": 266500}, "trend_line": 647.030629, "activity_lines": {"activity_5": 722.2, "activity_10": 714.218182, "activity_20": 697.931094, "activity_30": 678.934589}, "trend_signal": 1, "fair_value": 641.73941, "relative_strength": null, "rate_of_change": 0.8530140037257944, "market_dynamics": 0.250125, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 733.0, "high": 760.0, "low": 706.0, "close": 745.0, "volume": 456700}, "trend_line": 653.499864, "activity_lines": {"activity_5": 730.666667, "activity_10": 721.981818, "activity_20": 703.584935, "activity_30": 685.255193}, "trend_signal": 1, "fair_value": 643.804622, "relative_strength": null, "rate_of_change": 0.9998344297855529, "market_dynamics": 0.360593, "expectation": {"probability": 56.993, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b33ce2-f0a5-46e5-a3a2-7a8fadcf699a/", "share_image": "https://sharemaestro.com/terminal/09b33ce2-f0a5-46e5-a3a2-7a8fadcf699a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}