{"ticker": {"uuid": "09b39a33-c96c-4ef5-bd0d-e72b5d9131dc", "symbol": "6877", "name": "Obara Group Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6877 rose 17.30%, moving from 5,260.00 to 6,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.30 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 49.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,170.00"}, {"label": "12-Week Change", "value": "17.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.30"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6180.0, "high": 6370.0, "low": 5960.0, "close": 6170.0, "volume": 233600}, "trend_line": 5179.941268, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6122.727273, "activity_20": 5931.327007, "activity_30": 5651.926675}, "trend_signal": 1, "fair_value": 3962.865377, "relative_strength": 2.30364, "rate_of_change": 1.51558398273767, "market_dynamics": 0.325378, "expectation": {"probability": 49.5856, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3640.54772, "high": 3761.451132, "low": 3640.54772, "close": 3653.981201, "volume": 86400}, "trend_line": 3497.059505, "activity_lines": {"activity_5": 3663.832634, "activity_10": 3667.659291, "activity_20": 3648.733013, "activity_30": 3593.88238}, "trend_signal": 1, "fair_value": 3062.666725, "relative_strength": -0.745078, "rate_of_change": 0.5732517408917136, "market_dynamics": -0.717361, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3658.459446, "high": 3725.627891, "low": 3582.334725, "close": 3662.937256, "volume": 142400}, "trend_line": 3513.3219, "activity_lines": {"activity_5": 3655.772445, "activity_10": 3667.333643, "activity_20": 3653.943637, "activity_30": 3604.58417}, "trend_signal": 1, "fair_value": 3068.675321, "relative_strength": -2.201865, "rate_of_change": 0.46503054857225656, "market_dynamics": -0.902901, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3725.627956, "high": 3739.061763, "low": 3564.423073, "close": 3613.680176, "volume": 190700}, "trend_line": 3527.942391, "activity_lines": {"activity_5": 3638.756413, "activity_10": 3657.970743, "activity_20": 3653.882839, "activity_30": 3611.058898}, "trend_signal": 1, "fair_value": 3074.109327, "relative_strength": -2.141455, "rate_of_change": 0.4161443618360199, "market_dynamics": -0.958242, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3524.121622, "high": 3524.121622, "low": 3376.350322, "close": 3506.210205, "volume": 138900}, "trend_line": 3541.479435, "activity_lines": {"activity_5": 3593.380241, "activity_10": 3630.614764, "activity_20": 3642.29613, "activity_30": 3609.656821}, "trend_signal": 1, "fair_value": 3078.026132, "relative_strength": -6.059594, "rate_of_change": 0.3837093268454153, "market_dynamics": -1.121784, "expectation": {"probability": 52.8729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3546.511055, "high": 3546.511055, "low": 3443.519504, "close": 3452.475342, "volume": 104400}, "trend_line": 3549.256494, "activity_lines": {"activity_5": 3540.540918, "activity_10": 3594.62864, "activity_20": 3624.938894, "activity_30": 3603.914622}, "trend_signal": 0, "fair_value": 3081.676135, "relative_strength": -4.674455, "rate_of_change": 0.21959915743517533, "market_dynamics": -1.289495, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3452.475233, "high": 3519.643606, "low": 3443.519126, "close": 3474.864502, "volume": 85200}, "trend_line": 3556.456926, "activity_lines": {"activity_5": 3506.21014, "activity_10": 3565.481437, "activity_20": 3610.140426, "activity_30": 3599.115138}, "trend_signal": 0, "fair_value": 3085.599079, "relative_strength": -4.742228, "rate_of_change": 0.20287155949906496, "market_dynamics": -1.4588, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3479.342508, "high": 3568.900931, "low": 3479.342508, "close": 3550.989258, "volume": 103900}, "trend_line": 3567.811776, "activity_lines": {"activity_5": 3509.195394, "activity_10": 3553.920273, "activity_20": 3602.549289, "activity_30": 3598.762386}, "trend_signal": 0, "fair_value": 3089.62174, "relative_strength": -6.034202, "rate_of_change": 0.3192742169035951, "market_dynamics": -1.56084, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3577.856504, "high": 3801.75301, "low": 3568.900668, "close": 3734.584229, "volume": 183800}, "trend_line": 3583.522534, "activity_lines": {"activity_5": 3580.842171, "activity_10": 3579.810844, "activity_20": 3612.208828, "activity_30": 3609.521899}, "trend_signal": 0, "fair_value": 3094.381262, "relative_strength": -1.058323, "rate_of_change": 0.44034716477151314, "market_dynamics": -1.123564, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3739.061542, "high": 3761.451132, "low": 3636.069642, "close": 3685.326904, "volume": 151000}, "trend_line": 3592.44659, "activity_lines": {"activity_5": 3628.00957, "activity_10": 3596.582697, "activity_20": 3616.686753, "activity_30": 3616.089923}, "trend_signal": 1, "fair_value": 3098.462654, "relative_strength": -5.169534, "rate_of_change": 0.2490302744109893, "market_dynamics": -0.777505, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3685.326583, "high": 3739.061542, "low": 3510.687962, "close": 3519.643799, "volume": 146400}, "trend_line": 3594.965918, "activity_lines": {"activity_5": 3608.008154, "activity_10": 3582.823264, "activity_20": 3606.04636, "activity_30": 3611.392968}, "trend_signal": 0, "fair_value": 3102.15496, "relative_strength": -6.355734, "rate_of_change": 0.07012847475624848, "market_dynamics": -0.64571, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3537.555394, "high": 3568.900822, "low": 3492.776212, "close": 3537.139893, "volume": 201600}, "trend_line": 3596.745516, "activity_lines": {"activity_5": 3589.360873, "activity_10": 3574.036102, "activity_20": 3598.436963, "activity_30": 3607.662257}, "trend_signal": 0, "fair_value": 3106.122726, "relative_strength": -4.310663, "rate_of_change": 0.04950249990103183, "market_dynamics": -0.515726, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3550.885257, "high": 3578.375982, "low": 3326.377685, "close": 3440.922363, "volume": 144900}, "trend_line": 3593.406926, "activity_lines": {"activity_5": 3534.489388, "activity_10": 3549.87923, "activity_20": 3581.452737, "activity_30": 3597.60915}, "trend_signal": 0, "fair_value": 3109.104339, "relative_strength": -4.390578, "rate_of_change": -0.09282252483942041, "market_dynamics": -0.913341, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3482.158446, "high": 3537.140138, "low": 3459.249511, "close": 3468.413086, "volume": 66400}, "trend_line": 3597.599422, "activity_lines": {"activity_5": 3496.119271, "activity_10": 3534.757307, "activity_20": 3568.122565, "activity_30": 3589.545032}, "trend_signal": 0, "fair_value": 3112.394092, "relative_strength": -7.52068, "rate_of_change": 0.1166718962348787, "market_dynamics": -1.21182, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3468.413338, "high": 3486.740238, "low": 3363.031981, "close": 3376.777344, "volume": 73400}, "trend_line": 3597.855436, "activity_lines": {"activity_5": 3444.948649, "activity_10": 3505.615559, "activity_20": 3547.162071, "activity_30": 3575.298446}, "trend_signal": 0, "fair_value": 3114.172997, "relative_strength": -6.876867, "rate_of_change": 0.007116245306091506, "market_dynamics": -1.328975, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3376.777602, "high": 3376.777602, "low": 3193.505615, "close": 3298.887207, "volume": 192800}, "trend_line": 3589.750562, "activity_lines": {"activity_5": 3388.384619, "activity_10": 3464.665292, "activity_20": 3519.698343, "activity_30": 3556.010173}, "trend_signal": 0, "fair_value": 3116.244128, "relative_strength": -8.155584, "rate_of_change": -0.22526958473380013, "market_dynamics": -1.4028, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3289.72364, "high": 3367.614019, "low": 3225.578611, "close": 3330.959717, "volume": 106800}, "trend_line": 3585.252262, "activity_lines": {"activity_5": 3357.228532, "activity_10": 3432.338903, "activity_20": 3496.745508, "activity_30": 3539.31399}, "trend_signal": 0, "fair_value": 3117.702948, "relative_strength": -9.976225, "rate_of_change": -0.12530954232914746, "market_dynamics": -1.416851, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3418.013431, "high": 3418.013431, "low": 3303.46875, "close": 3358.450195, "volume": 198300}, "trend_line": 3580.476205, "activity_lines": {"activity_5": 3348.981283, "activity_10": 3407.627233, "activity_20": 3478.076953, "activity_30": 3524.681598}, "trend_signal": 0, "fair_value": 3121.554242, "relative_strength": -10.912197, "rate_of_change": -0.13321397354996042, "market_dynamics": -1.294659, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3294.304932, "high": 3376.777344, "low": 3243.905273, "close": 3372.195557, "volume": 152700}, "trend_line": 3571.829663, "activity_lines": {"activity_5": 3350.813965, "activity_10": 3388.91543, "activity_20": 3462.700503, "activity_30": 3511.244137}, "trend_signal": 0, "fair_value": 3124.99235, "relative_strength": -13.104235, "rate_of_change": -0.24149139681267492, "market_dynamics": -1.128267, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3390.522955, "high": 3450.085693, "low": 3335.541257, "close": 3422.594971, "volume": 107900}, "trend_line": 3558.444751, "activity_lines": {"activity_5": 3375.860954, "activity_10": 3385.956041, "activity_20": 3453.807009, "activity_30": 3501.616092}, "trend_signal": 0, "fair_value": 3128.595231, "relative_strength": -11.775824, "rate_of_change": -0.3747354510953337, "market_dynamics": -1.022724, "expectation": {"probability": 51.7515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3450.08619, "high": 3454.667977, "low": 3367.613768, "close": 3390.522705, "volume": 112600}, "trend_line": 3544.587809, "activity_lines": {"activity_5": 3387.162679, "activity_10": 3381.942276, "activity_20": 3443.003501, "activity_30": 3490.782412}, "trend_signal": 0, "fair_value": 3131.069078, "relative_strength": -11.987827, "rate_of_change": -0.3894100644981432, "market_dynamics": -0.895146, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3395.104493, "high": 3413.431645, "low": 3230.159912, "close": 3262.232422, "volume": 190100}, "trend_line": 3536.903011, "activity_lines": {"activity_5": 3349.591943, "activity_10": 3356.950661, "activity_20": 3421.065846, "activity_30": 3472.565935}, "trend_signal": 0, "fair_value": 3131.031984, "relative_strength": -12.235919, "rate_of_change": -0.21680371355134423, "market_dynamics": -0.950153, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3275.978263, "high": 3395.104494, "low": 3275.978263, "close": 3390.522705, "volume": 162100}, "trend_line": 3527.971794, "activity_lines": {"activity_5": 3359.366455, "activity_10": 3360.28287, "activity_20": 3413.211784, "activity_30": 3463.122045}, "trend_signal": 0, "fair_value": 3131.843645, "relative_strength": -10.481077, "rate_of_change": -0.25251517986846583, "market_dynamics": -0.986162, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3422.595218, "high": 3427.177006, "low": 3326.377682, "close": 3399.686279, "volume": 175400}, "trend_line": 3518.002653, "activity_lines": {"activity_5": 3370.057324, "activity_10": 3366.197541, "activity_20": 3407.527655, "activity_30": 3454.84556}, "trend_signal": 0, "fair_value": 3133.21534, "relative_strength": -10.566872, "rate_of_change": -0.282574282962083, "market_dynamics": -0.935378, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3422.595219, "high": 3459.249512, "low": 3349.28662, "close": 3459.249512, "volume": 107500}, "trend_line": 3514.347608, "activity_lines": {"activity_5": 3398.769889, "activity_10": 3384.191468, "activity_20": 3408.535234, "activity_30": 3451.055035}, "trend_signal": 0, "fair_value": 3134.652244, "relative_strength": -9.524631, "rate_of_change": -0.10389545888724983, "market_dynamics": -0.668139, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3495.903811, "high": 3500.485599, "low": 3427.177, "close": 3472.995117, "volume": 43600}, "trend_line": 3509.956633, "activity_lines": {"activity_5": 3429.620687, "activity_10": 3403.185103, "activity_20": 3411.075541, "activity_30": 3448.387132}, "trend_signal": 0, "fair_value": 3135.201056, "relative_strength": -8.64937, "rate_of_change": -0.12494424256737477, "market_dynamics": -0.339123, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3509.649414, "high": 3615.030521, "low": 3482.158688, "close": 3596.702881, "volume": 126300}, "trend_line": 3507.151758, "activity_lines": {"activity_5": 3496.209245, "activity_10": 3441.50546, "activity_20": 3425.299826, "activity_30": 3453.983664}, "trend_signal": 0, "fair_value": 3136.753939, "relative_strength": -10.980334, "rate_of_change": -0.07991195599480819, "market_dynamics": 0.17857, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3601.284911, "high": 3752.484146, "low": 3601.284911, "close": 3656.266357, "volume": 119200}, "trend_line": 3503.197803, "activity_lines": {"activity_5": 3560.354264, "activity_10": 3485.823846, "activity_20": 3444.61664, "activity_30": 3463.603961}, "trend_signal": 0, "fair_value": 3138.292881, "relative_strength": -10.180209, "rate_of_change": -0.11273977497497133, "market_dynamics": 0.594335, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3738.738525, "high": 3766.229744, "low": 3670.011959, "close": 3697.502686, "volume": 135700}, "trend_line": 3502.260295, "activity_lines": {"activity_5": 3620.528483, "activity_10": 3532.224907, "activity_20": 3467.359404, "activity_30": 3476.13976}, "trend_signal": 0, "fair_value": 3140.676603, "relative_strength": -8.385427, "rate_of_change": -0.026761492005879173, "market_dynamics": 0.866546, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3734.157227, "high": 3734.157227, "low": 3619.612059, "close": 3637.939209, "volume": 109000}, "trend_line": 3501.427026, "activity_lines": {"activity_5": 3640.993783, "activity_10": 3561.88157, "activity_20": 3484.606035, "activity_30": 3484.893238}, "trend_signal": 0, "fair_value": 3142.229981, "relative_strength": -10.63083, "rate_of_change": -0.023792320667593337, "market_dynamics": 1.051779, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3647.103028, "high": 3670.011967, "low": 3550.885252, "close": 3596.702881, "volume": 110200}, "trend_line": 3500.711865, "activity_lines": {"activity_5": 3635.800993, "activity_10": 3580.125368, "activity_20": 3498.151052, "activity_30": 3491.040067}, "trend_signal": 0, "fair_value": 3144.09947, "relative_strength": -13.110882, "rate_of_change": -0.02042484377624226, "market_dynamics": 0.97957, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3596.703124, "high": 3624.193849, "low": 3317.21435, "close": 3399.686279, "volume": 181500}, "trend_line": 3492.235368, "activity_lines": {"activity_5": 3556.688818, "activity_10": 3558.799236, "activity_20": 3492.565635, "activity_30": 3484.522288}, "trend_signal": 0, "fair_value": 3144.917102, "relative_strength": -20.775662, "rate_of_change": -0.24213638045301134, "market_dynamics": 0.821817, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3385.941161, "high": 3440.922119, "low": 3353.868646, "close": 3399.686279, "volume": 126800}, "trend_line": 3483.460335, "activity_lines": {"activity_5": 3490.711084, "activity_10": 3534.973943, "activity_20": 3487.63476, "activity_30": 3478.551379}, "trend_signal": 0, "fair_value": 3146.631789, "relative_strength": -21.493297, "rate_of_change": -0.2512726685150476, "market_dynamics": 0.515348, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3500.485849, "high": 3537.139895, "low": 3413.431869, "close": 3440.922363, "volume": 188100}, "trend_line": 3477.701742, "activity_lines": {"activity_5": 3455.584049, "activity_10": 3518.47951, "activity_20": 3486.827493, "activity_30": 3475.806993}, "trend_signal": 0, "fair_value": 3148.953803, "relative_strength": -21.633723, "rate_of_change": -0.16531243207050952, "market_dynamics": 0.368567, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3486.740487, "high": 3486.740487, "low": 3340.123277, "close": 3436.34082, "volume": 186400}, "trend_line": 3475.372762, "activity_lines": {"activity_5": 3436.035189, "activity_10": 3500.402321, "activity_20": 3485.714796, "activity_30": 3473.138547}, "trend_signal": 0, "fair_value": 3150.745152, "relative_strength": -20.75703, "rate_of_change": -0.06696894020189466, "market_dynamics": 0.24312, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3413.431643, "high": 3431.758793, "low": 3308.050775, "close": 3395.104736, "volume": 222300}, "trend_line": 3473.460409, "activity_lines": {"activity_5": 3416.180859, "activity_10": 3475.244185, "activity_20": 3480.391218, "activity_30": 3467.959965}, "trend_signal": 0, "fair_value": 3150.609981, "relative_strength": -19.23156, "rate_of_change": -0.05502583840530677, "market_dynamics": 0.190232, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3422.595217, "high": 3482.158448, "low": 3381.35913, "close": 3468.413086, "volume": 123600}, "trend_line": 3473.245361, "activity_lines": {"activity_5": 3434.202523, "activity_10": 3464.831028, "activity_20": 3481.591209, "activity_30": 3467.634331}, "trend_signal": 0, "fair_value": 3152.316697, "relative_strength": -21.356395, "rate_of_change": -0.006191174640793907, "market_dynamics": 0.140199, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3454.667971, "high": 3584.574912, "low": 3408.850094, "close": 3533.366699, "volume": 147400}, "trend_line": 3472.657943, "activity_lines": {"activity_5": 3469.293603, "activity_10": 3468.560161, "activity_20": 3488.322718, "activity_30": 3471.513127}, "trend_signal": 0, "fair_value": 3154.286005, "relative_strength": -18.288564, "rate_of_change": -0.016912654850001423, "market_dynamics": 0.075996, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3565.953521, "high": 3924.411243, "low": 3542.677378, "close": 3835.960693, "volume": 441100}, "trend_line": 3476.037158, "activity_lines": {"activity_5": 3596.337321, "activity_10": 3529.540922, "activity_20": 3523.039767, "activity_30": 3494.952014}, "trend_signal": 1, "fair_value": 3157.928515, "relative_strength": -7.700424, "rate_of_change": 0.09730918090598509, "market_dynamics": 0.350542, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3798.718394, "high": 3924.411036, "low": 3556.643005, "close": 3887.168701, "volume": 535200}, "trend_line": 3482.765218, "activity_lines": {"activity_5": 3714.114485, "activity_10": 3597.314812, "activity_20": 3560.425364, "activity_30": 3521.47663}, "trend_signal": 1, "fair_value": 3162.565536, "relative_strength": -7.315532, "rate_of_change": 0.19355546831585146, "market_dynamics": 0.671613, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3863.892559, "high": 3961.653696, "low": 3719.578113, "close": 3784.752197, "volume": 234300}, "trend_line": 3491.602165, "activity_lines": {"activity_5": 3767.697623, "activity_10": 3641.936075, "activity_20": 3585.844752, "activity_30": 3540.959661}, "trend_signal": 1, "fair_value": 3167.318893, "relative_strength": -3.34182, "rate_of_change": 0.2537336411403136, "market_dynamics": 0.944717, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3845.271353, "high": 3863.892465, "low": 3761.476074, "close": 3761.476074, "volume": 366900}, "trend_line": 3499.080037, "activity_lines": {"activity_5": 3787.545556, "activity_10": 3678.906236, "activity_20": 3607.170083, "activity_30": 3558.37088}, "trend_signal": 1, "fair_value": 3171.683195, "relative_strength": -5.556612, "rate_of_change": 0.2141673548882219, "market_dynamics": 1.174528, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3775.441859, "high": 3929.066272, "low": 3747.510107, "close": 3901.134521, "volume": 141700}, "trend_line": 3514.420443, "activity_lines": {"activity_5": 3834.408772, "activity_10": 3734.690847, "activity_20": 3639.418868, "activity_30": 3584.309879}, "trend_signal": 1, "fair_value": 3176.463041, "relative_strength": -2.311775, "rate_of_change": 0.4384125495212215, "market_dynamics": 1.063567, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3882.513373, "high": 4003.551059, "low": 3863.892242, "close": 3933.72168, "volume": 211200}, "trend_line": 3529.930729, "activity_lines": {"activity_5": 3867.61652, "activity_10": 3787.283154, "activity_20": 3672.339708, "activity_30": 3611.361572}, "trend_signal": 1, "fair_value": 3182.890883, "relative_strength": -1.187616, "rate_of_change": 0.4413326820612334, "market_dynamics": 0.99919, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3933.72162, "high": 3933.72162, "low": 3780.097354, "close": 3854.582031, "volume": 120200}, "trend_line": 3545.857552, "activity_lines": {"activity_5": 3867.926986, "activity_10": 3816.526447, "activity_20": 3695.180412, "activity_30": 3632.306817}, "trend_signal": 1, "fair_value": 3188.171817, "relative_strength": -4.226531, "rate_of_change": 0.4511936415395812, "market_dynamics": 1.009442, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3854.581881, "high": 3938.376837, "low": 3794.063101, "close": 3905.789795, "volume": 127300}, "trend_line": 3566.087638, "activity_lines": {"activity_5": 3887.47915, "activity_10": 3847.475857, "activity_20": 3721.01551, "activity_30": 3655.528252}, "trend_signal": 1, "fair_value": 3192.821605, "relative_strength": -2.263023, "rate_of_change": 0.5705273182389823, "market_dynamics": 1.066857, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3905.789928, "high": 3970.964224, "low": 3849.926516, "close": 3943.032471, "volume": 231400}, "trend_line": 3586.490063, "activity_lines": {"activity_5": 3911.376367, "activity_10": 3875.911479, "activity_20": 3748.336602, "activity_30": 3679.847274}, "trend_signal": 1, "fair_value": 3196.404269, "relative_strength": -0.726777, "rate_of_change": 0.5721234885703116, "market_dynamics": 1.182628, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3984.930157, "high": 3984.930157, "low": 3808.028978, "close": 3812.684082, "volume": 106200}, "trend_line": 3601.631193, "activity_lines": {"activity_5": 3879.720361, "activity_10": 3872.017951, "activity_20": 3761.594374, "activity_30": 3694.440436}, "trend_signal": 1, "fair_value": 3200.270672, "relative_strength": -4.260159, "rate_of_change": 0.42217125194917837, "market_dynamics": 0.991744, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3798.718265, "high": 3919.756124, "low": 3747.510289, "close": 3919.756104, "volume": 160400}, "trend_line": 3619.883211, "activity_lines": {"activity_5": 3889.651725, "activity_10": 3882.513565, "activity_20": 3784.304635, "activity_30": 3714.964624}, "trend_signal": 1, "fair_value": 3204.556933, "relative_strength": -1.751925, "rate_of_change": 0.5067708774700097, "market_dynamics": 0.964213, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3910.445313, "high": 3984.92995, "low": 3873.202976, "close": 3901.134521, "volume": 163400}, "trend_line": 3635.83453, "activity_lines": {"activity_5": 3894.306934, "activity_10": 3888.099885, "activity_20": 3804.183062, "activity_30": 3733.10987}, "trend_signal": 1, "fair_value": 3209.123577, "relative_strength": -1.406476, "rate_of_change": 0.4406583878598021, "market_dynamics": 0.831693, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3891.82437, "high": 3910.445539, "low": 3826.649998, "close": 3887.168701, "volume": 95200}, "trend_line": 3652.389396, "activity_lines": {"activity_5": 3891.203369, "activity_10": 3890.89304, "activity_20": 3821.4781, "activity_30": 3749.324978}, "trend_signal": 1, "fair_value": 3213.494095, "relative_strength": -3.954912, "rate_of_change": 0.45532506673233963, "market_dynamics": 0.558369, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3910.4455, "high": 3956.998347, "low": 3859.2371, "close": 3910.445313, "volume": 134800}, "trend_line": 3673.996492, "activity_lines": {"activity_5": 3897.100081, "activity_10": 3896.056188, "activity_20": 3839.606788, "activity_30": 3765.973747}, "trend_signal": 1, "fair_value": 3218.173726, "relative_strength": -6.210163, "rate_of_change": 0.5915879622162878, "market_dynamics": 0.476835, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3910.445105, "high": 4054.759125, "low": 3854.581604, "close": 4031.482666, "volume": 152800}, "trend_line": 3695.361824, "activity_lines": {"activity_5": 3945.515055, "activity_10": 3920.517596, "activity_20": 3866.830657, "activity_30": 3789.037371}, "trend_signal": 1, "fair_value": 3222.909684, "relative_strength": -3.709203, "rate_of_change": 0.5815283723466291, "market_dynamics": 0.344316, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4040.793626, "high": 4054.759521, "low": 3896.479568, "close": 3994.240723, "volume": 115000}, "trend_line": 3715.180306, "activity_lines": {"activity_5": 3966.929476, "activity_10": 3935.837775, "activity_20": 3887.49912, "activity_30": 3808.31988}, "trend_signal": 1, "fair_value": 3228.286364, "relative_strength": -1.665755, "rate_of_change": 0.5363069421588562, "market_dynamics": 0.145108, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3975.619246, "high": 3998.895706, "low": 3645.093547, "close": 3696.301758, "volume": 231500}, "trend_line": 3723.082047, "activity_lines": {"activity_5": 3884.065267, "activity_10": 3895.886888, "activity_20": 3877.157594, "activity_30": 3807.10191}, "trend_signal": 1, "fair_value": 3231.166876, "relative_strength": -2.959521, "rate_of_change": 0.21268795453180017, "market_dynamics": -0.109162, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3724.233736, "high": 3742.854755, "low": 3449.571161, "close": 3482.158203, "volume": 260400}, "trend_line": 3723.387484, "activity_lines": {"activity_5": 3743.475391, "activity_10": 3819.878631, "activity_20": 3845.183534, "activity_30": 3791.558436}, "trend_signal": 1, "fair_value": 3232.061721, "relative_strength": -3.827268, "rate_of_change": 0.008203875072968101, "market_dynamics": -0.383925, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3482.158486, "high": 3752.165374, "low": 3435.605565, "close": 3668.370117, "volume": 382100}, "trend_line": 3725.776392, "activity_lines": {"activity_5": 3691.956852, "activity_10": 3785.429479, "activity_20": 3830.529403, "activity_30": 3788.008928}, "trend_signal": 0, "fair_value": 3234.096932, "relative_strength": 3.93894, "rate_of_change": 0.06415953242217957, "market_dynamics": -0.607606, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3654.404354, "high": 3789.407731, "low": 3654.404354, "close": 3724.233643, "volume": 161100}, "trend_line": 3728.041968, "activity_lines": {"activity_5": 3675.197835, "activity_10": 3766.131192, "activity_20": 3820.24343, "activity_30": 3787.909396}, "trend_signal": 0, "fair_value": 3238.568949, "relative_strength": -2.678054, "rate_of_change": 0.060808158129522616, "market_dynamics": -0.802771, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3724.233587, "high": 3789.407715, "low": 3700.957127, "close": 3761.476074, "volume": 150400}, "trend_line": 3730.174414, "activity_lines": {"activity_5": 3691.33623, "activity_10": 3755.212447, "activity_20": 3812.595466, "activity_30": 3790.066435}, "trend_signal": 0, "fair_value": 3242.373596, "relative_strength": -2.256332, "rate_of_change": 0.05720016078960817, "market_dynamics": -0.798843, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3766.131196, "high": 3863.892444, "low": 3714.922985, "close": 3752.165527, "volume": 194000}, "trend_line": 3733.981958, "activity_lines": {"activity_5": 3719.888753, "activity_10": 3745.478693, "activity_20": 3804.415472, "activity_30": 3791.485217}, "trend_signal": 0, "fair_value": 3245.45231, "relative_strength": -3.000118, "rate_of_change": 0.10207415464835634, "market_dynamics": -0.726724, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3766.131366, "high": 3849.92657, "low": 3631.127649, "close": 3640.438232, "volume": 137400}, "trend_line": 3735.439803, "activity_lines": {"activity_5": 3707.474593, "activity_10": 3718.139413, "activity_20": 3786.237655, "activity_30": 3785.450138}, "trend_signal": 0, "fair_value": 3246.642218, "relative_strength": 0.225676, "rate_of_change": 0.03904263642401781, "market_dynamics": -0.837244, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3561.298528, "high": 3705.612529, "low": 3561.298248, "close": 3612.506592, "volume": 140600}, "trend_line": 3742.533813, "activity_lines": {"activity_5": 3675.197884, "activity_10": 3690.207662, "activity_20": 3766.086891, "activity_30": 3777.518963}, "trend_signal": 0, "fair_value": 3247.439876, "relative_strength": -0.847672, "rate_of_change": 0.18991097097328322, "market_dynamics": -0.876121, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3635.783317, "high": 3705.612568, "low": 3584.575101, "close": 3700.957275, "volume": 116700}, "trend_line": 3752.57618, "activity_lines": {"activity_5": 3676.128971, "activity_10": 3683.77492, "activity_20": 3755.06938, "activity_30": 3774.836605}, "trend_signal": 0, "fair_value": 3249.177628, "relative_strength": -1.295028, "rate_of_change": 0.26833069523960007, "market_dynamics": -0.92498, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3700.957127, "high": 3935.164725, "low": 3691.646543, "close": 3863.789307, "volume": 101400}, "trend_line": 3766.671745, "activity_lines": {"activity_5": 3732.88916, "activity_10": 3712.957555, "activity_20": 3760.512907, "activity_30": 3782.011646}, "trend_signal": 0, "fair_value": 3253.250676, "relative_strength": -2.134548, "rate_of_change": 0.37562368687209646, "market_dynamics": -0.845779, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3797.172006, "high": 4035.090323, "low": 3778.138562, "close": 3973.231445, "volume": 183900}, "trend_line": 3784.568099, "activity_lines": {"activity_5": 3819.30918, "activity_10": 3764.410604, "activity_20": 3776.712506, "activity_30": 3795.338078}, "trend_signal": 0, "fair_value": 3259.028824, "relative_strength": 3.912316, "rate_of_change": 0.4751238019016699, "market_dynamics": -0.488822, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3973.231696, "high": 4044.606934, "low": 3925.648082, "close": 4001.781494, "volume": 165000}, "trend_line": 3804.790658, "activity_lines": {"activity_5": 3900.508154, "activity_10": 3816.019487, "activity_20": 3795.06616, "activity_30": 3809.351845}, "trend_signal": 0, "fair_value": 3264.800124, "relative_strength": 2.220167, "rate_of_change": 0.534342584701891, "market_dynamics": -0.113213, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4011.298337, "high": 4082.673889, "low": 3925.647838, "close": 4077.915527, "volume": 194600}, "trend_line": 3825.107406, "activity_lines": {"activity_5": 3982.995589, "activity_10": 3872.023224, "activity_20": 3820.213571, "activity_30": 3826.972805}, "trend_signal": 0, "fair_value": 3271.140832, "relative_strength": 5.902797, "rate_of_change": 0.5339780772769178, "market_dynamics": 0.308681, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4058.881825, "high": 4063.640185, "low": 3844.75581, "close": 3892.3396, "volume": 116900}, "trend_line": 3837.073169, "activity_lines": {"activity_5": 3972.597119, "activity_10": 3886.839604, "activity_20": 3827.044783, "activity_30": 3831.310366}, "trend_signal": 0, "fair_value": 3276.319073, "relative_strength": 4.006962, "rate_of_change": 0.312821621197627, "market_dynamics": 0.43278, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3892.339308, "high": 4039.848754, "low": 3892.339308, "close": 3992.264893, "volume": 140900}, "trend_line": 3842.283309, "activity_lines": {"activity_5": 3982.748259, "activity_10": 3916.767747, "activity_20": 3843.013379, "activity_30": 3841.322735}, "trend_signal": 0, "fair_value": 3281.92088, "relative_strength": 6.271718, "rate_of_change": 0.13578422330054185, "market_dynamics": 0.510831, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3987.506348, "high": 4115.982478, "low": 3920.889297, "close": 4039.848633, "volume": 123500}, "trend_line": 3847.37264, "activity_lines": {"activity_5": 4000.195606, "activity_10": 3951.151318, "activity_20": 3863.168479, "activity_30": 3854.068885}, "trend_signal": 1, "fair_value": 3287.420862, "relative_strength": 3.616881, "rate_of_change": 0.13245590162701168, "market_dynamics": 0.599431, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4044.606994, "high": 4092.190606, "low": 3844.755802, "close": 3878.064209, "volume": 204400}, "trend_line": 3850.48304, "activity_lines": {"activity_5": 3959.273666, "activity_10": 3950.888938, "activity_20": 3867.254996, "activity_30": 3856.048986}, "trend_signal": 1, "fair_value": 3293.294161, "relative_strength": 1.67544, "rate_of_change": 0.08084478138826778, "market_dynamics": 0.596177, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3854.272769, "high": 4001.78149, "low": 3835.23926, "close": 3982.748047, "volume": 108000}, "trend_line": 3857.858773, "activity_lines": {"activity_5": 3961.494157, "activity_10": 3965.339511, "activity_20": 3881.354756, "activity_30": 3864.582212}, "trend_signal": 1, "fair_value": 3300.109743, "relative_strength": 5.353279, "rate_of_change": 0.19155344727865245, "market_dynamics": 0.626721, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4049.365103, "high": 4082.673629, "low": 3906.614448, "close": 3906.614502, "volume": 141200}, "trend_line": 3858.041439, "activity_lines": {"activity_5": 3944.681299, "activity_10": 3959.215958, "activity_20": 3887.859404, "activity_30": 3867.727743}, "trend_signal": 1, "fair_value": 3306.274549, "relative_strength": 3.527718, "rate_of_change": 0.0047349063495682785, "market_dynamics": 0.514355, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3935.164797, "high": 4058.882199, "low": 3906.614502, "close": 3939.923096, "volume": 80200}, "trend_line": 3858.248153, "activity_lines": {"activity_5": 3938.019645, "activity_10": 3955.409291, "activity_20": 3898.130909, "activity_30": 3873.010431}, "trend_signal": 1, "fair_value": 3312.9241, "relative_strength": 2.055277, "rate_of_change": 0.005358003620964215, "market_dynamics": 0.309519, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3963.714781, "high": 4025.573416, "low": 3882.822699, "close": 3925.647949, "volume": 119200}, "trend_line": 3860.617017, "activity_lines": {"activity_5": 3930.089063, "activity_10": 3947.622892, "activity_20": 3907.301532, "activity_30": 3877.358805}, "trend_signal": 1, "fair_value": 3319.482145, "relative_strength": 0.774687, "rate_of_change": 0.061397398665456716, "market_dynamics": 0.165168, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3925.647941, "high": 3925.647941, "low": 3844.755742, "close": 3854.272705, "volume": 72100}, "trend_line": 3858.89978, "activity_lines": {"activity_5": 3905.980111, "activity_10": 3927.72433, "activity_20": 3908.582388, "activity_30": 3876.949494}, "trend_signal": 1, "fair_value": 3325.935257, "relative_strength": 0.964415, "rate_of_change": -0.04448089495637844, "market_dynamics": 0.005284, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3892.339476, "high": 3916.131158, "low": 3839.997321, "close": 3863.789307, "volume": 48200}, "trend_line": 3856.258342, "activity_lines": {"activity_5": 3886.62946, "activity_10": 3912.238037, "activity_20": 3908.997613, "activity_30": 3877.264948}, "trend_signal": 1, "fair_value": 3331.934037, "relative_strength": -2.612998, "rate_of_change": -0.06845054680326804, "market_dynamics": -0.202618, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3863.789238, "high": 3873.30596, "low": 3801.930543, "close": 3811.447266, "volume": 34900}, "trend_line": 3856.217114, "activity_lines": {"activity_5": 3857.762044, "activity_10": 3891.128214, "activity_20": 3903.497315, "activity_30": 3874.373911}, "trend_signal": 1, "fair_value": 3338.004132, "relative_strength": -2.839766, "rate_of_change": -0.00106911924315382, "market_dynamics": -0.492352, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3816.205443, "high": 3839.997247, "low": 3678.213138, "close": 3678.213379, "volume": 159500}, "trend_line": 3848.16569, "activity_lines": {"activity_5": 3790.827816, "activity_10": 3847.264817, "activity_20": 3884.892771, "activity_30": 3862.889799}, "trend_signal": 0, "fair_value": 3343.572763, "relative_strength": -4.41609, "rate_of_change": -0.20879073356034655, "market_dynamics": -0.796103, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3668.69647, "high": 3730.555166, "low": 3621.113039, "close": 3640.146484, "volume": 143800}, "trend_line": 3839.466089, "activity_lines": {"activity_5": 3728.651937, "activity_10": 3802.190194, "activity_20": 3863.059298, "activity_30": 3849.469205}, "trend_signal": 0, "fair_value": 3349.03299, "relative_strength": -3.455129, "rate_of_change": -0.2260713727219943, "market_dynamics": -0.995655, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3644.904484, "high": 3711.52166, "low": 3621.11268, "close": 3649.663086, "volume": 165700}, "trend_line": 3831.549235, "activity_lines": {"activity_5": 3688.681689, "activity_10": 3766.113175, "activity_20": 3842.665593, "activity_30": 3837.22385}, "trend_signal": 0, "fair_value": 3354.228747, "relative_strength": -6.571222, "rate_of_change": -0.2061967423721152, "market_dynamics": -1.085756, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3663.938112, "high": 3673.454834, "low": 3602.079409, "close": 3616.354492, "volume": 152300}, "trend_line": 3821.746208, "activity_lines": {"activity_5": 3651.249219, "activity_10": 3728.132795, "activity_20": 3819.055712, "activity_30": 3823.340318}, "trend_signal": 0, "fair_value": 3359.753449, "relative_strength": -6.413152, "rate_of_change": -0.25585021615936326, "market_dynamics": -1.032907, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3578.287467, "high": 3644.904521, "low": 3397.469853, "close": 3426.02002, "volume": 167100}, "trend_line": 3801.56412, "activity_lines": {"activity_5": 3566.867578, "activity_10": 3662.207848, "activity_20": 3777.300415, "activity_30": 3797.809596}, "trend_signal": 0, "fair_value": 3364.1123, "relative_strength": -9.380027, "rate_of_change": -0.5280855112187508, "market_dynamics": -1.073977, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3416.50336, "high": 3449.811768, "low": 3321.335822, "close": 3349.885986, "volume": 183500}, "trend_line": 3780.085628, "activity_lines": {"activity_5": 3482.803076, "activity_10": 3591.178431, "activity_20": 3729.603483, "activity_30": 3768.669071}, "trend_signal": 0, "fair_value": 3368.444205, "relative_strength": -12.166112, "rate_of_change": -0.5649909174753098, "market_dynamics": -1.091306, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3330.852726, "high": 3373.677975, "low": 3207.135321, "close": 3240.443848, "volume": 178700}, "trend_line": 3764.890365, "activity_lines": {"activity_5": 3384.146354, "activity_10": 3510.978391, "activity_20": 3673.930649, "activity_30": 3733.853473}, "trend_signal": 0, "fair_value": 3372.508525, "relative_strength": -14.16216, "rate_of_change": -0.40198197859447043, "market_dynamics": -1.163504, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3254.718931, "high": 3307.060902, "low": 3216.651983, "close": 3245.202148, "volume": 158600}, "trend_line": 3756.991829, "activity_lines": {"activity_5": 3313.722575, "activity_10": 3444.101753, "activity_20": 3622.200451, "activity_30": 3700.325201}, "trend_signal": 0, "fair_value": 3377.172928, "relative_strength": -10.304655, "rate_of_change": -0.2097945818934929, "market_dynamics": -1.268957, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3283.2691, "high": 3302.302611, "low": 3230.927191, "close": 3245.202148, "volume": 127800}, "trend_line": 3742.88623, "activity_lines": {"activity_5": 3270.262858, "activity_10": 3388.299125, "activity_20": 3574.073012, "activity_30": 3667.306511}, "trend_signal": 0, "fair_value": 3382.238754, "relative_strength": -9.677062, "rate_of_change": -0.3754492860782845, "market_dynamics": -1.336947, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3249.960752, "high": 3249.960752, "low": 3169.068367, "close": 3207.135254, "volume": 149900}, "trend_line": 3725.649618, "activity_lines": {"activity_5": 3238.857666, "activity_10": 3336.822283, "activity_20": 3526.285456, "activity_30": 3632.741932}, "trend_signal": 0, "fair_value": 3386.523527, "relative_strength": -11.116011, "rate_of_change": -0.4605165890922672, "market_dynamics": -1.388539, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3235.685668, "high": 3297.544186, "low": 3216.652223, "close": 3278.510742, "volume": 78400}, "trend_line": 3709.550773, "activity_lines": {"activity_5": 3245.836621, "activity_10": 3309.310294, "activity_20": 3488.558444, "activity_30": 3603.894263}, "trend_signal": 0, "fair_value": 3390.967481, "relative_strength": -10.681242, "rate_of_change": -0.43210840123613536, "market_dynamics": -1.478209, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3297.54418, "high": 3354.727156, "low": 3240.443848, "close": 3282.114014, "volume": 188100}, "trend_line": 3693.882389, "activity_lines": {"activity_5": 3258.775016, "activity_10": 3289.720765, "activity_20": 3454.573429, "activity_30": 3576.317698}, "trend_signal": 0, "fair_value": 3395.543024, "relative_strength": -9.257987, "rate_of_change": -0.42237955371961855, "market_dynamics": -1.402542, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3238.546193, "high": 3238.546193, "low": 3069.115257, "close": 3088.47876, "volume": 206500}, "trend_line": 3675.48374, "activity_lines": {"activity_5": 3204.390316, "activity_10": 3241.434508, "activity_20": 3405.755222, "activity_30": 3537.259399}, "trend_signal": 0, "fair_value": 3399.668887, "relative_strength": -6.0406, "rate_of_change": -0.49808432057255064, "market_dynamics": -1.330071, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2952.934326, "high": 3224.02335, "low": 2919.048195, "close": 3132.046631, "volume": 420400}, "trend_line": 3659.468408, "activity_lines": {"activity_5": 3174.976465, "activity_10": 3211.273034, "activity_20": 3364.846267, "activity_30": 3502.198941}, "trend_signal": 0, "fair_value": 3404.063042, "relative_strength": -4.065324, "rate_of_change": -0.4357339913031405, "market_dynamics": -1.180717, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3146.569413, "high": 3194.978039, "low": 3098.160589, "close": 3136.887695, "volume": 140000}, "trend_line": 3640.666089, "activity_lines": {"activity_5": 3154.720003, "activity_10": 3190.79735, "activity_20": 3328.449325, "activity_30": 3468.484056}, "trend_signal": 0, "fair_value": 3408.290335, "relative_strength": -6.866863, "rate_of_change": -0.5137991889449413, "market_dynamics": -1.0896, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3136.887618, "high": 3209.500823, "low": 3078.797141, "close": 3185.296387, "volume": 156200}, "trend_line": 3618.049658, "activity_lines": {"activity_5": 3155.282943, "activity_10": 3184.380198, "activity_20": 3300.328099, "activity_30": 3439.105365}, "trend_signal": 0, "fair_value": 3412.76747, "relative_strength": -7.831432, "rate_of_change": -0.6212168445860435, "market_dynamics": -0.99861, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3180.455663, "high": 3248.227874, "low": 3161.092104, "close": 3224.023438, "volume": 283600}, "trend_line": 3593.076058, "activity_lines": {"activity_5": 3174.96919, "activity_10": 3187.996866, "activity_20": 3279.488625, "activity_30": 3413.684319}, "trend_signal": 0, "fair_value": 3417.50385, "relative_strength": -9.299108, "rate_of_change": -0.6902503381837167, "market_dynamics": -0.655443, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3224.023493, "high": 3301.477384, "low": 3161.092104, "close": 3272.432129, "volume": 165800}, "trend_line": 3568.764413, "activity_lines": {"activity_5": 3214.664372, "activity_10": 3200.713668, "activity_20": 3266.600572, "activity_30": 3392.997614}, "trend_signal": 0, "fair_value": 3422.59452, "relative_strength": -9.305748, "rate_of_change": -0.6766248364231043, "market_dynamics": -0.405689, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3407.97651, "high": 3674.224675, "low": 3354.727148, "close": 3388.613281, "volume": 366500}, "trend_line": 3545.787671, "activity_lines": {"activity_5": 3280.823047, "activity_10": 3234.059224, "activity_20": 3267.54806, "activity_30": 3381.37496}, "trend_signal": 0, "fair_value": 3428.506899, "relative_strength": -6.528928, "rate_of_change": -0.6438290495248735, "market_dynamics": 0.182896, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3349.886009, "high": 3461.226196, "low": 3335.363382, "close": 3412.817383, "volume": 174000}, "trend_line": 3529.803597, "activity_lines": {"activity_5": 3337.945313, "activity_10": 3269.198051, "activity_20": 3273.063443, "activity_30": 3372.796232}, "trend_signal": 0, "fair_value": 3434.464492, "relative_strength": -4.181371, "rate_of_change": -0.4507905008167638, "market_dynamics": 0.541717, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3451.544671, "high": 3466.067299, "low": 3364.408845, "close": 3393.454102, "volume": 126700}, "trend_line": 3509.843237, "activity_lines": {"activity_5": 3370.217839, "activity_10": 3297.076607, "activity_20": 3278.632942, "activity_30": 3363.99949}, "trend_signal": 0, "fair_value": 3440.028605, "relative_strength": -6.499175, "rate_of_change": -0.5654807541406683, "market_dynamics": 0.653979, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3364.40879, "high": 3451.544671, "low": 3320.840842, "close": 3340.204346, "volume": 135200}, "trend_line": 3486.521761, "activity_lines": {"activity_5": 3370.863265, "activity_10": 3313.18351, "activity_20": 3280.487032, "activity_30": 3353.055046}, "trend_signal": 0, "fair_value": 3445.262368, "relative_strength": -7.233695, "rate_of_change": -0.6644591916285654, "market_dynamics": 0.741703, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3340.204423, "high": 3437.021964, "low": 3320.840919, "close": 3354.727051, "volume": 146000}, "trend_line": 3469.077189, "activity_lines": {"activity_5": 3368.604199, "activity_10": 3330.874716, "activity_20": 3285.152532, "activity_30": 3344.552161}, "trend_signal": 0, "fair_value": 3450.853082, "relative_strength": -6.827154, "rate_of_change": -0.5003431269276359, "market_dynamics": 0.609523, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3374.090533, "high": 3374.090533, "low": 3291.795697, "close": 3311.15918, "volume": 72700}, "trend_line": 3446.690894, "activity_lines": {"activity_5": 3346.336182, "activity_10": 3335.803614, "activity_20": 3287.073169, "activity_30": 3334.363902}, "trend_signal": 0, "fair_value": 3455.801711, "relative_strength": -9.126939, "rate_of_change": -0.6453097979769469, "market_dynamics": 0.514011, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3311.159091, "high": 3499.953158, "low": 3291.795587, "close": 3475.748779, "volume": 110200}, "trend_line": 3432.328703, "activity_lines": {"activity_5": 3384.094971, "activity_10": 3367.401301, "activity_20": 3306.122317, "activity_30": 3336.238605}, "trend_signal": 0, "fair_value": 3462.206685, "relative_strength": -8.54603, "rate_of_change": -0.41669506902987485, "market_dynamics": 0.541137, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3485.430586, "high": 3499.953214, "low": 3427.340221, "close": 3437.021973, "volume": 83400}, "trend_line": 3415.565332, "activity_lines": {"activity_5": 3404.749398, "activity_10": 3385.79664, "activity_20": 3321.246394, "activity_30": 3336.541396}, "trend_signal": 0, "fair_value": 3467.775228, "relative_strength": -8.621192, "rate_of_change": -0.48839643433183166, "market_dynamics": 0.558313, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.02196, "high": 3645.179545, "low": 3437.02196, "close": 3577.407227, "volume": 171000}, "trend_line": 3403.957308, "activity_lines": {"activity_5": 3469.294385, "activity_10": 3425.139742, "activity_20": 3349.325562, "activity_30": 3346.982809}, "trend_signal": 0, "fair_value": 3474.051277, "relative_strength": -4.163429, "rate_of_change": -0.3398565939069004, "market_dynamics": 0.731001, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3582.248047, "high": 3664.543206, "low": 3543.521227, "close": 3587.089111, "volume": 134900}, "trend_line": 3395.051188, "activity_lines": {"activity_5": 3521.253141, "activity_10": 3459.818027, "activity_20": 3376.722226, "activity_30": 3358.797764}, "trend_signal": 0, "fair_value": 3480.169512, "relative_strength": -4.318517, "rate_of_change": -0.26164017918405985, "market_dynamics": 0.960224, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3577.407325, "high": 3746.838002, "low": 3553.202946, "close": 3683.906494, "volume": 137500}, "trend_line": 3389.055094, "activity_lines": {"activity_5": 3589.993555, "activity_10": 3506.378436, "activity_20": 3411.711561, "activity_30": 3377.43359}, "trend_signal": 0, "fair_value": 3487.293163, "relative_strength": -5.437504, "rate_of_change": -0.17661277158923605, "market_dynamics": 1.132605, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3712.951904, "high": 3804.928578, "low": 3688.747359, "close": 3795.246826, "volume": 116600}, "trend_line": 3388.51508, "activity_lines": {"activity_5": 3670.997591, "activity_10": 3567.813574, "activity_20": 3455.215668, "activity_30": 3403.639508}, "trend_signal": 1, "fair_value": 3494.883166, "relative_strength": -0.93157, "rate_of_change": -0.015934057872229474, "market_dynamics": 1.340985, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3751.678976, "high": 4100.221824, "low": 3727.474596, "close": 4066.335693, "volume": 277400}, "trend_line": 3401.45249, "activity_lines": {"activity_5": 3821.064713, "activity_10": 3671.584335, "activity_20": 3521.737231, "activity_30": 3447.36987}, "trend_signal": 1, "fair_value": 3503.358877, "relative_strength": 3.71301, "rate_of_change": 0.3818017537050477, "market_dynamics": 1.47905, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4061.494938, "high": 4177.676131, "low": 4042.131434, "close": 4100.222168, "volume": 132300}, "trend_line": 3416.788346, "activity_lines": {"activity_5": 3940.473079, "activity_10": 3769.282062, "activity_20": 3587.734531, "activity_30": 3492.451785}, "trend_signal": 1, "fair_value": 3511.41965, "relative_strength": 0.890407, "rate_of_change": 0.45086197867193184, "market_dynamics": 1.530413, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4100.222091, "high": 4129.267201, "low": 4027.608687, "close": 4066.335693, "volume": 106000}, "trend_line": 3430.677433, "activity_lines": {"activity_5": 4013.731624, "activity_10": 3847.000106, "activity_20": 3646.608794, "activity_30": 3534.358066}, "trend_signal": 1, "fair_value": 3519.153258, "relative_strength": 1.860852, "rate_of_change": 0.406495386706052, "market_dynamics": 1.521483, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4066.33607, "high": 4148.630649, "low": 4061.495193, "close": 4085.699463, "volume": 97500}, "trend_line": 3446.322266, "activity_lines": {"activity_5": 4061.494987, "activity_10": 3915.300497, "activity_20": 3702.670764, "activity_30": 3576.617551}, "trend_signal": 1, "fair_value": 3527.753096, "relative_strength": 2.172131, "rate_of_change": 0.4560275136773633, "market_dynamics": 1.490511, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4080.858587, "high": 4274.493667, "low": 4076.017711, "close": 4230.925781, "volume": 138600}, "trend_line": 3473.152458, "activity_lines": {"activity_5": 4130.880924, "activity_10": 3995.923122, "activity_20": 3768.022607, "activity_30": 3627.237133}, "trend_signal": 1, "fair_value": 3536.321887, "relative_strength": 5.101683, "rate_of_change": 0.7785166310387033, "market_dynamics": 1.415968, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4230.925303, "high": 4269.65251, "low": 4177.675881, "close": 4255.129883, "volume": 97000}, "trend_line": 3503.327254, "activity_lines": {"activity_5": 4179.289632, "activity_10": 4067.216002, "activity_20": 3830.469899, "activity_30": 3677.687289}, "trend_signal": 1, "fair_value": 3545.40314, "relative_strength": 1.64983, "rate_of_change": 0.8688013660470238, "market_dynamics": 1.401296, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4255.130244, "high": 4313.220759, "low": 4192.198242, "close": 4192.198242, "volume": 87200}, "trend_line": 3535.052401, "activity_lines": {"activity_5": 4194.134847, "activity_10": 4112.192076, "activity_20": 3881.829255, "activity_30": 3722.130579}, "trend_signal": 1, "fair_value": 3554.300869, "relative_strength": -0.36759, "rate_of_change": 0.9055718949400811, "market_dynamics": 1.354993, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4187.35784, "high": 4274.493554, "low": 4187.35784, "close": 4250.289063, "volume": 80500}, "trend_line": 3568.555298, "activity_lines": {"activity_5": 4222.21193, "activity_10": 4156.5521, "activity_20": 3934.110714, "activity_30": 3768.27488}, "trend_signal": 1, "fair_value": 3563.398236, "relative_strength": 0.392545, "rate_of_change": 0.9477340983834628, "market_dynamics": 1.327188, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4250.288894, "high": 4265.115698, "low": 4136.618377, "close": 4225.578125, "volume": 113300}, "trend_line": 3601.234497, "activity_lines": {"activity_5": 4229.788477, "activity_10": 4184.361044, "activity_20": 3979.382289, "activity_30": 3810.663449}, "trend_signal": 1, "fair_value": 3571.941444, "relative_strength": -0.88032, "rate_of_change": 0.9157543115084914, "market_dynamics": 1.24223, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4284.884696, "high": 4284.884696, "low": 4171.213822, "close": 4195.924805, "volume": 113000}, "trend_line": 3634.194149, "activity_lines": {"activity_5": 4218.155339, "activity_10": 4196.929901, "activity_20": 4017.844192, "activity_30": 3849.030566}, "trend_signal": 1, "fair_value": 3579.672672, "relative_strength": -6.05544, "rate_of_change": 0.9152320413307429, "market_dynamics": 1.121425, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4166.271626, "high": 4245.346769, "low": 4131.676594, "close": 4166.271973, "volume": 114600}, "trend_line": 3663.78619, "activity_lines": {"activity_5": 4198.971322, "activity_10": 4196.822279, "activity_20": 4049.752932, "activity_30": 3883.358167}, "trend_signal": 1, "fair_value": 3587.270354, "relative_strength": -5.392085, "rate_of_change": 0.814266926497104, "market_dynamics": 0.965663, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4190.982794, "high": 4329.364229, "low": 4151.445106, "close": 4220.635742, "volume": 254900}, "trend_line": 3695.070247, "activity_lines": {"activity_5": 4203.832422, "activity_10": 4204.781956, "activity_20": 4083.159089, "activity_30": 3919.283945}, "trend_signal": 1, "fair_value": 3594.877305, "relative_strength": -7.167648, "rate_of_change": 0.8538723434622778, "market_dynamics": 0.87384, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4220.635794, "high": 4319.479716, "low": 4082.254374, "close": 4146.50293, "volume": 150300}, "trend_line": 3730.33772, "activity_lines": {"activity_5": 4182.086751, "activity_10": 4197.073602, "activity_20": 4105.312448, "activity_30": 3948.408634}, "trend_signal": 1, "fair_value": 3602.489604, "relative_strength": -13.748921, "rate_of_change": 0.9544466178588425, "market_dynamics": 0.567786, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4111.907413, "high": 4166.271573, "low": 4008.121445, "close": 4087.196533, "volume": 99300}, "trend_line": 3762.17605, "activity_lines": {"activity_5": 4147.491357, "activity_10": 4177.12468, "activity_20": 4118.047217, "activity_30": 3971.431783}, "trend_signal": 1, "fair_value": 3609.46732, "relative_strength": -10.980773, "rate_of_change": 0.8534972538625818, "market_dynamics": 0.171437, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4082.254279, "high": 4210.751532, "low": 3825.260131, "close": 3919.161865, "volume": 215300}, "trend_line": 3788.251856, "activity_lines": {"activity_5": 4066.109847, "activity_10": 4126.596782, "activity_20": 4111.083268, "activity_30": 3981.559901}, "trend_signal": 1, "fair_value": 3614.745994, "relative_strength": -14.40366, "rate_of_change": 0.6931043537954538, "market_dynamics": -0.097451, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3948.815124, "high": 3948.815124, "low": 3765.953857, "close": 3899.393066, "volume": 155700}, "trend_line": 3812.055078, "activity_lines": {"activity_5": 3996.589599, "activity_10": 4078.142991, "activity_20": 4100.125086, "activity_30": 3988.730301}, "trend_signal": 1, "fair_value": 3619.615264, "relative_strength": -11.321966, "rate_of_change": 0.6283431752907193, "market_dynamics": -0.493141, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3929.046304, "high": 3958.699579, "low": 3854.913355, "close": 3948.815186, "volume": 100300}, "trend_line": 3836.214803, "activity_lines": {"activity_5": 3961.335319, "activity_10": 4045.142982, "activity_20": 4091.672005, "activity_30": 3997.553534}, "trend_signal": 1, "fair_value": 3625.564578, "relative_strength": -12.667695, "rate_of_change": 0.6337716666117902, "market_dynamics": -0.72299, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.757312, "high": 3963.641705, "low": 3805.491455, "close": 3845.029053, "volume": 91500}, "trend_line": 3855.301367, "activity_lines": {"activity_5": 3909.607031, "activity_10": 3997.697914, "activity_20": 4071.565922, "activity_30": 3998.122195}, "trend_signal": 1, "fair_value": 3630.481112, "relative_strength": -14.915777, "rate_of_change": 0.4975363732258707, "market_dynamics": -0.843474, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3854.913285, "high": 3884.56651, "low": 3800.549072, "close": 3849.971191, "volume": 88400}, "trend_line": 3870.679964, "activity_lines": {"activity_5": 3879.624381, "activity_10": 3958.51978, "activity_20": 4050.702232, "activity_30": 3997.778313}, "trend_signal": 1, "fair_value": 3635.401059, "relative_strength": -14.950474, "rate_of_change": 0.3988948083704995, "market_dynamics": -1.007471, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3849.971121, "high": 3854.913317, "low": 3800.549072, "close": 3825.260254, "volume": 86600}, "trend_line": 3884.42806, "activity_lines": {"activity_5": 3857.219775, "activity_10": 3921.677965, "activity_20": 4026.694336, "activity_30": 3994.848009}, "trend_signal": 0, "fair_value": 3640.332211, "relative_strength": -12.806977, "rate_of_change": 0.35518555209593816, "market_dynamics": -1.114072, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3854.91347, "high": 3919.162028, "low": 3780.780357, "close": 3815.375732, "volume": 101600}, "trend_line": 3898.492114, "activity_lines": {"activity_5": 3837.780436, "activity_10": 3889.77832, "activity_20": 4001.602136, "activity_30": 3990.39302}, "trend_signal": 0, "fair_value": 3644.436764, "relative_strength": -14.779052, "rate_of_change": 0.36206241389369276, "market_dynamics": -1.152977, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.144577, "high": 3835.144577, "low": 3785.722656, "close": 3785.722656, "volume": 35100}, "trend_line": 3913.342725, "activity_lines": {"activity_5": 3814.057894, "activity_10": 3858.867139, "activity_20": 3974.88088, "activity_30": 3983.117571}, "trend_signal": 0, "fair_value": 3648.351234, "relative_strength": -14.371587, "rate_of_change": 0.3809321800772493, "market_dynamics": -1.201406, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.260242, "high": 3835.144493, "low": 3770.896066, "close": 3805.491455, "volume": 108100}, "trend_line": 3928.368205, "activity_lines": {"activity_5": 3807.797786, "activity_10": 3839.457795, "activity_20": 3951.539984, "activity_30": 3976.159425}, "trend_signal": 0, "fair_value": 3652.872981, "relative_strength": -16.198889, "rate_of_change": 0.3839551262405785, "market_dynamics": -1.195956, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.37579, "high": 3933.988442, "low": 3761.011628, "close": 3899.393066, "volume": 177000}, "trend_line": 3947.976001, "activity_lines": {"activity_5": 3835.474056, "activity_10": 3843.32168, "activity_20": 3938.384214, "activity_30": 3974.290061}, "trend_signal": 0, "fair_value": 3657.233427, "relative_strength": -16.900321, "rate_of_change": 0.4991333545323758, "market_dynamics": -1.01296, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3899.393217, "high": 3899.393217, "low": 3736.300677, "close": 3770.895996, "volume": 130700}, "trend_line": 3957.814242, "activity_lines": {"activity_5": 3817.023177, "activity_10": 3827.237069, "activity_20": 3913.877802, "activity_30": 3962.865545}, "trend_signal": 0, "fair_value": 3660.515763, "relative_strength": -19.123455, "rate_of_change": 0.2491970821886444, "market_dynamics": -0.972461, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3751.127301, "high": 3761.011636, "low": 3672.052015, "close": 3731.358398, "volume": 158300}, "trend_line": 3967.625456, "activity_lines": {"activity_5": 3789.017383, "activity_10": 3806.659548, "activity_20": 3887.796521, "activity_30": 3948.25549}, "trend_signal": 0, "fair_value": 3663.8556, "relative_strength": -18.798885, "rate_of_change": 0.24789475705768332, "market_dynamics": -0.904091, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3746.18495, "high": 3785.722702, "low": 3672.052002, "close": 3765.953857, "volume": 115700}, "trend_line": 3973.910343, "activity_lines": {"activity_5": 3778.144563, "activity_10": 3795.427286, "activity_20": 3867.504197, "activity_30": 3935.244419}, "trend_signal": 0, "fair_value": 3667.077987, "relative_strength": -19.110671, "rate_of_change": 0.158404241269688, "market_dynamics": -0.88123, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.144447, "high": 3933.988513, "low": 3795.606876, "close": 3825.260254, "volume": 130100}, "trend_line": 3981.849381, "activity_lines": {"activity_5": 3788.358463, "activity_10": 3798.302756, "activity_20": 3854.889835, "activity_30": 3925.654091}, "trend_signal": 0, "fair_value": 3669.691161, "relative_strength": -21.391898, "rate_of_change": 0.199778991339966, "market_dynamics": -0.902793, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4517.16748, "high": 5535.260417, "low": 4368.901589, "close": 5139.884277, "volume": 1220000}, "trend_line": 4030.381974, "activity_lines": {"activity_5": 4235.462451, "activity_10": 4040.560209, "activity_20": 3969.501709, "activity_30": 4000.36602}, "trend_signal": 0, "fair_value": 3680.561804, "relative_strength": 5.675701, "rate_of_change": 1.2188455251868782, "market_dynamics": -0.26819, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5189.306618, "high": 5999.826796, "low": 5189.306618, "close": 5821.907715, "volume": 960300}, "trend_line": 4097.937337, "activity_lines": {"activity_5": 4827.20817, "activity_10": 4383.368958, "activity_20": 4144.714356, "activity_30": 4115.948326}, "trend_signal": 1, "fair_value": 3695.549982, "relative_strength": 15.280102, "rate_of_change": 1.67615286679526, "market_dynamics": 0.439062, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5713.179078, "high": 6573.121447, "low": 5703.294685, "close": 6237.052246, "volume": 1272700}, "trend_line": 4170.294556, "activity_lines": {"activity_5": 5420.601286, "activity_10": 4765.35585, "activity_20": 4351.721803, "activity_30": 4253.955739}, "trend_signal": 1, "fair_value": 3712.831854, "relative_strength": 29.967408, "rate_of_change": 1.7656985221977668, "market_dynamics": 1.137407, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6049.24886, "high": 6602.774463, "low": 5466.069336, "close": 5466.069336, "volume": 798700}, "trend_line": 4215.822795, "activity_lines": {"activity_5": 5589.953841, "activity_10": 4963.133549, "activity_20": 4475.441447, "activity_30": 4337.554112}, "trend_signal": 1, "fair_value": 3726.443593, "relative_strength": 17.321309, "rate_of_change": 1.0917271763093228, "market_dynamics": 1.610769, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5515.491418, "high": 5525.375811, "low": 5238.7284, "close": 5248.612793, "volume": 241900}, "trend_line": 4255.232031, "activity_lines": {"activity_5": 5573.47985, "activity_10": 5090.821937, "activity_20": 4572.520308, "activity_30": 4404.185725}, "trend_signal": 1, "fair_value": 3738.491771, "relative_strength": 13.312545, "rate_of_change": 0.9347934653880419, "market_dynamics": 1.412362, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5090.462705, "high": 5258.497396, "low": 4952.081194, "close": 5130.0, "volume": 289900}, "trend_line": 4290.042049, "activity_lines": {"activity_5": 5422.578092, "activity_10": 5170.705793, "activity_20": 4653.05457, "activity_30": 4460.622368}, "trend_signal": 1, "fair_value": 3748.671044, "relative_strength": 10.562102, "rate_of_change": 0.8180521707489499, "market_dynamics": 1.13126, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4955.0, "high": 5340.0, "low": 4955.0, "close": 5230.0, "volume": 376800}, "trend_line": 4323.344523, "activity_lines": {"activity_5": 5305.66862, "activity_10": 5246.396795, "activity_20": 4738.146911, "activity_30": 4521.264816}, "trend_signal": 1, "fair_value": 3759.979322, "relative_strength": 13.071227, "rate_of_change": 0.7762738364712024, "market_dynamics": 0.854337, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5230.0, "high": 5710.0, "low": 5220.0, "close": 5610.0, "volume": 340100}, "trend_line": 4368.50686, "activity_lines": {"activity_5": 5354.886328, "activity_10": 5364.649543, "activity_20": 4853.187642, "activity_30": 4604.274847}, "trend_signal": 1, "fair_value": 3773.49386, "relative_strength": 13.056583, "rate_of_change": 1.044615731171528, "market_dynamics": 0.696029, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5530.0, "high": 5630.0, "low": 5340.0, "close": 5400.0, "volume": 183100}, "trend_line": 4408.766919, "activity_lines": {"activity_5": 5375.90752, "activity_10": 5410.563352, "activity_20": 4940.082625, "activity_30": 4670.822792}, "trend_signal": 1, "fair_value": 3784.829811, "relative_strength": 5.889327, "rate_of_change": 0.9215977058119871, "market_dynamics": 0.610986, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5420.0, "high": 5470.0, "low": 5190.0, "close": 5260.0, "volume": 136100}, "trend_line": 4442.42395, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5401.312686, "activity_20": 5006.733872, "activity_30": 4725.741055}, "trend_signal": 1, "fair_value": 3794.034026, "relative_strength": 1.026879, "rate_of_change": 0.7634114394878185, "market_dynamics": 0.507033, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5260.0, "high": 5710.0, "low": 5260.0, "close": 5550.0, "volume": 328900}, "trend_line": 4486.571346, "activity_lines": {"activity_5": 5429.333333, "activity_10": 5418.703116, "activity_20": 5094.266209, "activity_30": 4797.197574}, "trend_signal": 1, "fair_value": 3805.212033, "relative_strength": 6.825725, "rate_of_change": 0.9937681881982333, "market_dynamics": 0.444479, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5660.0, "high": 6030.0, "low": 5580.0, "close": 5760.0, "volume": 210500}, "trend_line": 4538.707186, "activity_lines": {"activity_5": 5546.0, "activity_10": 5466.818714, "activity_20": 5193.70317, "activity_30": 4879.354262}, "trend_signal": 1, "fair_value": 3819.745518, "relative_strength": 5.103507, "rate_of_change": 1.1620419242074818, "market_dynamics": 0.354724, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6460.0, "high": 6870.0, "low": 6180.0, "close": 6260.0, "volume": 707800}, "trend_line": 4608.49812, "activity_lines": {"activity_5": 5794.0, "activity_10": 5606.968999, "activity_20": 5331.546133, "activity_30": 4990.405411}, "trend_signal": 1, "fair_value": 3836.422061, "relative_strength": 16.341382, "rate_of_change": 1.537683114153656, "market_dynamics": 0.454307, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6210.0, "high": 6630.0, "low": 6120.0, "close": 6190.0, "volume": 269800}, "trend_line": 4674.143595, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5733.974778, "activity_20": 5451.081362, "activity_30": 5092.43779}, "trend_signal": 1, "fair_value": 3852.391545, "relative_strength": 11.391499, "rate_of_change": 1.4244440008581223, "market_dynamics": 0.523663, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6460.0, "low": 6050.0, "close": 6320.0, "volume": 272200}, "trend_line": 4746.593498, "activity_lines": {"activity_5": 6147.333333, "activity_10": 5871.454545, "activity_20": 5571.548603, "activity_30": 5198.622074}, "trend_signal": 1, "fair_value": 3870.026796, "relative_strength": 8.463173, "rate_of_change": 1.5500144898736392, "market_dynamics": 0.543193, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6090.0, "high": 6150.0, "low": 5970.0, "close": 6120.0, "volume": 26900}, "trend_line": 4814.353613, "activity_lines": {"activity_5": 6182.0, "activity_10": 5953.090909, "activity_20": 5660.994374, "activity_30": 5287.228946}, "trend_signal": 1, "fair_value": 3886.150358, "relative_strength": 4.544913, "rate_of_change": 1.427552518001617, "market_dynamics": 0.463041, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5830.0, "high": 6010.0, "low": 5460.0, "close": 5880.0, "volume": 281000}, "trend_line": 4879.714884, "activity_lines": {"activity_5": 6098.666667, "activity_10": 5973.090909, "activity_20": 5717.008684, "activity_30": 5355.980325}, "trend_signal": 1, "fair_value": 3900.247479, "relative_strength": 1.300657, "rate_of_change": 1.3576333658480635, "market_dynamics": 0.246411, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5980.0, "high": 6340.0, "low": 5910.0, "close": 6160.0, "volume": 199400}, "trend_line": 4955.068449, "activity_lines": {"activity_5": 6100.666667, "activity_10": 6032.181818, "activity_20": 5789.646309, "activity_30": 5438.579365}, "trend_signal": 1, "fair_value": 3915.536677, "relative_strength": -1.6705, "rate_of_change": 1.5442206520523494, "market_dynamics": 0.239209, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6170.0, "high": 6460.0, "low": 5990.0, "close": 6060.0, "volume": 184100}, "trend_line": 5025.441276, "activity_lines": {"activity_5": 6076.0, "activity_10": 6063.090909, "activity_20": 5841.195164, "activity_30": 5509.865272}, "trend_signal": 1, "fair_value": 3930.500601, "relative_strength": -0.64946, "rate_of_change": 1.4202190691069347, "market_dynamics": 0.181477, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6240.0, "high": 6380.0, "low": 5910.0, "close": 6160.0, "volume": 183000}, "trend_line": 5102.606974, "activity_lines": {"activity_5": 6093.333333, "activity_10": 6100.181818, "activity_20": 5891.343799, "activity_30": 5583.062609}, "trend_signal": 1, "fair_value": 3946.507413, "relative_strength": 0.39146, "rate_of_change": 1.535500939360707, "market_dynamics": 0.251304, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6180.0, "high": 6370.0, "low": 5960.0, "close": 6170.0, "volume": 233600}, "trend_line": 5179.941268, "activity_lines": {"activity_5": 6124.666667, "activity_10": 6122.727273, "activity_20": 5931.327007, "activity_30": 5651.926675}, "trend_signal": 1, "fair_value": 3962.865377, "relative_strength": 2.30364, "rate_of_change": 1.51558398273767, "market_dynamics": 0.325378, "expectation": {"probability": 49.5856, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b39a33-c96c-4ef5-bd0d-e72b5d9131dc/", "share_image": "https://sharemaestro.com/terminal/09b39a33-c96c-4ef5-bd0d-e72b5d9131dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}