{"ticker": {"uuid": "09b39a33-c96c-4ef5-bd0d-e72b5d9131dc", "symbol": "6877", "name": "Obara Group Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6877 rose 15.62%, moving from 5,466.07 to 6,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.46 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,320.00"}, {"label": "12-Week Change", "value": "15.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.46"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6460.0, "low": 6050.0, "close": 6320.0, "volume": 272200}, "trend_line": 4746.593498, "activity_lines": {"activity_5": 6147.333333, "activity_10": 5871.454545, "activity_20": 5571.548603, "activity_30": 5198.622074}, "trend_signal": 1, "fair_value": 3870.026804, "relative_strength": 8.463173, "rate_of_change": 1.5500144898736392, "market_dynamics": 0.543193, "expectation": {"probability": 50.0742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3653.981525, "high": 3658.459443, "low": 3542.033395, "close": 3604.724365, "volume": 230200}, "trend_line": 3375.601758, "activity_lines": {"activity_5": 3613.679964, "activity_10": 3636.639533, "activity_20": 3576.575665, "activity_30": 3493.670654}, "trend_signal": 1, "fair_value": 3025.259401, "relative_strength": -0.291952, "rate_of_change": 0.6020658268210326, "market_dynamics": -0.005155, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3662.936902, "high": 3748.017822, "low": 3618.157639, "close": 3680.848877, "volume": 205800}, "trend_line": 3395.107096, "activity_lines": {"activity_5": 3639.054883, "activity_10": 3646.735209, "activity_20": 3593.199587, "activity_30": 3513.364017}, "trend_signal": 1, "fair_value": 3032.159341, "relative_strength": -2.765475, "rate_of_change": 0.5778329139026475, "market_dynamics": -0.22641, "expectation": {"probability": 54.3274, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3698.760607, "high": 3855.487296, "low": 3662.937234, "close": 3774.884766, "volume": 209700}, "trend_line": 3416.277035, "activity_lines": {"activity_5": 3683.23693, "activity_10": 3670.020321, "activity_20": 3616.769799, "activity_30": 3537.865802}, "trend_signal": 1, "fair_value": 3039.687959, "relative_strength": 2.193153, "rate_of_change": 0.6235425982568146, "market_dynamics": -0.227477, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3797.274568, "high": 3810.708518, "low": 3676.370937, "close": 3725.62793, "volume": 163500}, "trend_line": 3439.773901, "activity_lines": {"activity_5": 3703.238314, "activity_10": 3679.383234, "activity_20": 3632.960593, "activity_30": 3557.823924}, "trend_signal": 1, "fair_value": 3046.564333, "relative_strength": -0.662923, "rate_of_change": 0.6877915859654501, "market_dynamics": -0.192314, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3779.362692, "high": 3819.663953, "low": 3636.069745, "close": 3662.937256, "volume": 120800}, "trend_line": 3459.270166, "activity_lines": {"activity_5": 3700.551628, "activity_10": 3675.638095, "activity_20": 3640.979105, "activity_30": 3572.22156}, "trend_signal": 1, "fair_value": 3052.805886, "relative_strength": -0.196038, "rate_of_change": 0.566789142575094, "market_dynamics": -0.286435, "expectation": {"probability": 55.6546, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3662.937365, "high": 3712.194469, "low": 3568.90091, "close": 3618.157959, "volume": 124000}, "trend_line": 3477.12679, "activity_lines": {"activity_5": 3676.669401, "activity_10": 3666.682262, "activity_20": 3643.564674, "activity_30": 3582.472385}, "trend_signal": 1, "fair_value": 3057.750914, "relative_strength": -1.670201, "rate_of_change": 0.5161962825426805, "market_dynamics": -0.423356, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3640.547478, "high": 3761.45138, "low": 3640.547478, "close": 3653.981201, "volume": 86400}, "trend_line": 3497.059497, "activity_lines": {"activity_5": 3663.832682, "activity_10": 3667.659255, "activity_20": 3648.73296, "activity_30": 3593.882347}, "trend_signal": 1, "fair_value": 3062.666734, "relative_strength": -0.745077, "rate_of_change": 0.5732522339227208, "market_dynamics": -0.717743, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3658.459446, "high": 3725.627891, "low": 3582.334725, "close": 3662.937256, "volume": 142400}, "trend_line": 3513.321891, "activity_lines": {"activity_5": 3655.772494, "activity_10": 3667.333625, "activity_20": 3653.943591, "activity_30": 3604.584138}, "trend_signal": 1, "fair_value": 3068.675332, "relative_strength": -2.201863, "rate_of_change": 0.4650305210406278, "market_dynamics": -0.903283, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3725.6282, "high": 3739.061956, "low": 3564.422832, "close": 3613.679932, "volume": 190700}, "trend_line": 3527.942375, "activity_lines": {"activity_5": 3638.756364, "activity_10": 3657.970694, "activity_20": 3653.882772, "activity_30": 3611.058851}, "trend_signal": 1, "fair_value": 3074.109336, "relative_strength": -2.141461, "rate_of_change": 0.4161441636604095, "market_dynamics": -0.958827, "expectation": {"probability": 54.9037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3524.121873, "high": 3524.121873, "low": 3376.350562, "close": 3506.209961, "volume": 138900}, "trend_line": 3541.479419, "activity_lines": {"activity_5": 3593.380111, "activity_10": 3630.614684, "activity_20": 3642.296043, "activity_30": 3609.656759}, "trend_signal": 1, "fair_value": 3078.02614, "relative_strength": -6.059599, "rate_of_change": 0.3837093285856092, "market_dynamics": -1.122577, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3546.511304, "high": 3546.511304, "low": 3443.519261, "close": 3452.475098, "volume": 104400}, "trend_line": 3549.25647, "activity_lines": {"activity_5": 3540.540723, "activity_10": 3594.628529, "activity_20": 3624.938789, "activity_30": 3603.914545}, "trend_signal": 0, "fair_value": 3081.676138, "relative_strength": -4.67446, "rate_of_change": 0.21959893253300392, "market_dynamics": -1.291161, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3452.474744, "high": 3519.643851, "low": 3443.519126, "close": 3474.864502, "volume": 85200}, "trend_line": 3556.456893, "activity_lines": {"activity_5": 3506.209994, "activity_10": 3565.481343, "activity_20": 3610.140329, "activity_30": 3599.115063}, "trend_signal": 0, "fair_value": 3085.59908, "relative_strength": -4.742226, "rate_of_change": 0.20287130729665834, "market_dynamics": -1.461922, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3479.342508, "high": 3568.900931, "low": 3479.342508, "close": 3550.989258, "volume": 103900}, "trend_line": 3567.811735, "activity_lines": {"activity_5": 3509.195296, "activity_10": 3553.920193, "activity_20": 3602.549199, "activity_30": 3598.762313}, "trend_signal": 0, "fair_value": 3089.621743, "relative_strength": -6.034201, "rate_of_change": 0.31927399492313174, "market_dynamics": -1.564834, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3577.856746, "high": 3801.752513, "low": 3568.90091, "close": 3734.58374, "volume": 183800}, "trend_line": 3583.522461, "activity_lines": {"activity_5": 3580.84196, "activity_10": 3579.810685, "activity_20": 3612.208701, "activity_30": 3609.521797}, "trend_signal": 0, "fair_value": 3094.381258, "relative_strength": -1.058335, "rate_of_change": 0.4403462729235009, "market_dynamics": -1.12735, "expectation": {"probability": 50.0452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3739.061789, "high": 3761.45138, "low": 3636.069402, "close": 3685.32666, "volume": 151000}, "trend_line": 3592.446509, "activity_lines": {"activity_5": 3628.009342, "activity_10": 3596.582511, "activity_20": 3616.686614, "activity_30": 3616.08981}, "trend_signal": 1, "fair_value": 3098.46265, "relative_strength": -5.169538, "rate_of_change": 0.24903005623995883, "market_dynamics": -0.780037, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3685.326826, "high": 3739.061789, "low": 3510.687719, "close": 3519.643555, "volume": 146400}, "trend_line": 3594.965837, "activity_lines": {"activity_5": 3608.00791, "activity_10": 3582.823056, "activity_20": 3606.04621, "activity_30": 3611.392845}, "trend_signal": 0, "fair_value": 3102.154957, "relative_strength": -6.355739, "rate_of_change": 0.0701284763374695, "market_dynamics": -0.646786, "expectation": {"probability": 49.4009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3537.555151, "high": 3568.900576, "low": 3492.775971, "close": 3537.139893, "volume": 201600}, "trend_line": 3596.745418, "activity_lines": {"activity_5": 3589.360694, "activity_10": 3574.035924, "activity_20": 3598.436826, "activity_30": 3607.662139}, "trend_signal": 0, "fair_value": 3106.122721, "relative_strength": -4.310661, "rate_of_change": 0.049502028132897107, "market_dynamics": -0.516594, "expectation": {"probability": 51.7365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3550.885505, "high": 3578.376232, "low": 3326.377685, "close": 3440.922607, "volume": 144900}, "trend_line": 3593.40686, "activity_lines": {"activity_5": 3534.489355, "activity_10": 3549.879128, "activity_20": 3581.452636, "activity_30": 3597.609054}, "trend_signal": 0, "fair_value": 3109.104336, "relative_strength": -4.39057, "rate_of_change": -0.09282163767532797, "market_dynamics": -0.91508, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3482.158446, "high": 3537.139893, "low": 3459.249511, "close": 3468.413086, "volume": 66400}, "trend_line": 3597.599357, "activity_lines": {"activity_5": 3496.119287, "activity_10": 3534.757231, "activity_20": 3568.122474, "activity_30": 3589.54494}, "trend_signal": 0, "fair_value": 3112.394087, "relative_strength": -7.520679, "rate_of_change": 0.11667192620654158, "market_dynamics": -1.214813, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3468.413338, "high": 3486.740485, "low": 3363.031738, "close": 3376.7771, "volume": 73400}, "trend_line": 3597.855355, "activity_lines": {"activity_5": 3444.9486, "activity_10": 3505.615461, "activity_20": 3547.161966, "activity_30": 3575.298343}, "trend_signal": 0, "fair_value": 3114.172992, "relative_strength": -6.876872, "rate_of_change": 0.007115800693648238, "market_dynamics": -1.333464, "expectation": {"probability": 49.8713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3376.777351, "high": 3376.777351, "low": 3193.505854, "close": 3298.887207, "volume": 192800}, "trend_line": 3589.75048, "activity_lines": {"activity_5": 3388.384587, "activity_10": 3464.665217, "activity_20": 3519.698248, "activity_30": 3556.010075}, "trend_signal": 0, "fair_value": 3116.244123, "relative_strength": -8.155582, "rate_of_change": -0.22526961759973232, "market_dynamics": -1.407537, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3289.723392, "high": 3367.613525, "low": 3225.578368, "close": 3330.959229, "volume": 106800}, "trend_line": 3585.252157, "activity_lines": {"activity_5": 3357.228337, "activity_10": 3432.338756, "activity_20": 3496.745375, "activity_30": 3539.313865}, "trend_signal": 0, "fair_value": 3117.702942, "relative_strength": -9.976236, "rate_of_change": -0.12531018590462742, "market_dynamics": -1.421588, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3418.013679, "high": 3418.013679, "low": 3303.46875, "close": 3358.450195, "volume": 198300}, "trend_line": 3580.476091, "activity_lines": {"activity_5": 3348.98112, "activity_10": 3407.627113, "activity_20": 3478.076831, "activity_30": 3524.681481}, "trend_signal": 0, "fair_value": 3121.554235, "relative_strength": -10.912195, "rate_of_change": -0.1332142284797153, "market_dynamics": -1.299014, "expectation": {"probability": 51.3653, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3294.305176, "high": 3376.777589, "low": 3243.905514, "close": 3372.195801, "volume": 152700}, "trend_line": 3571.829557, "activity_lines": {"activity_5": 3350.813932, "activity_10": 3388.915381, "activity_20": 3462.700414, "activity_30": 3511.244043}, "trend_signal": 0, "fair_value": 3124.992346, "relative_strength": -13.104227, "rate_of_change": -0.24149118106762896, "market_dynamics": -1.131996, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3390.522708, "high": 3450.085939, "low": 3335.541016, "close": 3422.595215, "volume": 107900}, "trend_line": 3558.444662, "activity_lines": {"activity_5": 3375.861035, "activity_10": 3385.95605, "activity_20": 3453.806951, "activity_30": 3501.61602}, "trend_signal": 0, "fair_value": 3128.595224, "relative_strength": -11.775816, "rate_of_change": -0.37473498626967494, "market_dynamics": -1.026205, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3450.08619, "high": 3454.667977, "low": 3367.61401, "close": 3390.522949, "volume": 112600}, "trend_line": 3544.587728, "activity_lines": {"activity_5": 3387.162842, "activity_10": 3381.942334, "activity_20": 3443.003473, "activity_30": 3490.782362}, "trend_signal": 0, "fair_value": 3131.069076, "relative_strength": -11.98782, "rate_of_change": -0.3894098494203283, "market_dynamics": -0.898626, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3395.104737, "high": 3413.431894, "low": 3230.160154, "close": 3262.232666, "volume": 190100}, "trend_line": 3536.902938, "activity_lines": {"activity_5": 3349.592171, "activity_10": 3356.950759, "activity_20": 3421.065848, "activity_30": 3472.565906}, "trend_signal": 0, "fair_value": 3131.031981, "relative_strength": -12.235911, "rate_of_change": -0.2168034928094688, "market_dynamics": -0.953877, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3275.977783, "high": 3395.104737, "low": 3275.977783, "close": 3390.522949, "volume": 162100}, "trend_line": 3527.971737, "activity_lines": {"activity_5": 3359.366699, "activity_10": 3360.283003, "activity_20": 3413.211815, "activity_30": 3463.122036}, "trend_signal": 0, "fair_value": 3131.843642, "relative_strength": -10.481069, "rate_of_change": -0.25251473270710173, "market_dynamics": -0.989881, "expectation": {"probability": 51.0991, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3422.594971, "high": 3427.176758, "low": 3326.377923, "close": 3399.686279, "volume": 175400}, "trend_line": 3518.002604, "activity_lines": {"activity_5": 3370.057487, "activity_10": 3366.197665, "activity_20": 3407.527691, "activity_30": 3454.845555}, "trend_signal": 0, "fair_value": 3133.215337, "relative_strength": -10.566871, "rate_of_change": -0.2825740607683348, "market_dynamics": -0.93823, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3422.595467, "high": 3459.249756, "low": 3349.286863, "close": 3459.249756, "volume": 107500}, "trend_line": 3514.347575, "activity_lines": {"activity_5": 3398.770068, "activity_10": 3384.191628, "activity_20": 3408.535297, "activity_30": 3451.055048}, "trend_signal": 0, "fair_value": 3134.65224, "relative_strength": -9.524624, "rate_of_change": -0.10389500553081495, "market_dynamics": -0.670119, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3495.904058, "high": 3500.485846, "low": 3427.177242, "close": 3472.994873, "volume": 43600}, "trend_line": 3509.956592, "activity_lines": {"activity_5": 3429.620719, "activity_10": 3403.185201, "activity_20": 3411.075581, "activity_30": 3448.387132}, "trend_signal": 0, "fair_value": 3135.20105, "relative_strength": -8.649376, "rate_of_change": -0.12494447137886691, "market_dynamics": -0.34037, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3509.64917, "high": 3615.030275, "low": 3482.158445, "close": 3596.703369, "volume": 126300}, "trend_line": 3507.151742, "activity_lines": {"activity_5": 3496.209407, "activity_10": 3441.505633, "activity_20": 3425.299914, "activity_30": 3453.983698}, "trend_signal": 0, "fair_value": 3136.753936, "relative_strength": -10.980322, "rate_of_change": -0.07991124466874854, "market_dynamics": 0.178254, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3601.285154, "high": 3752.484146, "low": 3601.285154, "close": 3656.266357, "volume": 119200}, "trend_line": 3503.197795, "activity_lines": {"activity_5": 3560.354378, "activity_10": 3485.823988, "activity_20": 3444.616727, "activity_30": 3463.603996}, "trend_signal": 0, "fair_value": 3138.292876, "relative_strength": -10.180209, "rate_of_change": -0.11273954738397432, "market_dynamics": 0.594084, "expectation": {"probability": 56.2345, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3738.738525, "high": 3766.22925, "low": 3670.011717, "close": 3697.502441, "volume": 135700}, "trend_line": 3502.260278, "activity_lines": {"activity_5": 3620.528483, "activity_10": 3532.224973, "activity_20": 3467.359467, "activity_30": 3476.13978}, "trend_signal": 0, "fair_value": 3140.676598, "relative_strength": -8.385433, "rate_of_change": -0.02676174897512013, "market_dynamics": 0.86636, "expectation": {"probability": 57.137, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3734.156739, "high": 3734.156739, "low": 3619.612302, "close": 3637.939453, "volume": 109000}, "trend_line": 3501.427018, "activity_lines": {"activity_5": 3640.993847, "activity_10": 3561.881658, "activity_20": 3484.606119, "activity_30": 3484.893275}, "trend_signal": 0, "fair_value": 3142.229979, "relative_strength": -10.630823, "rate_of_change": -0.023792063806182276, "market_dynamics": 1.052041, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3647.103028, "high": 3670.011967, "low": 3550.885252, "close": 3596.703369, "volume": 110200}, "trend_line": 3500.711865, "activity_lines": {"activity_5": 3635.801204, "activity_10": 3580.125524, "activity_20": 3498.151178, "activity_30": 3491.040136}, "trend_signal": 0, "fair_value": 3144.099473, "relative_strength": -13.11087, "rate_of_change": -0.020424615344635626, "market_dynamics": 0.979767, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3596.703124, "high": 3624.193849, "low": 3317.214109, "close": 3399.686279, "volume": 181500}, "trend_line": 3492.235368, "activity_lines": {"activity_5": 3556.688965, "activity_10": 3558.799365, "activity_20": 3492.565753, "activity_30": 3484.522356}, "trend_signal": 0, "fair_value": 3144.917105, "relative_strength": -20.775661, "rate_of_change": -0.24213638045301134, "market_dynamics": 0.822498, "expectation": {"probability": 56.971, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3385.941161, "high": 3440.922612, "low": 3353.868646, "close": 3399.686279, "volume": 126800}, "trend_line": 3483.460335, "activity_lines": {"activity_5": 3490.711198, "activity_10": 3534.97405, "activity_20": 3487.634869, "activity_30": 3478.551447}, "trend_signal": 0, "fair_value": 3146.631791, "relative_strength": -21.493296, "rate_of_change": -0.2512726685150476, "market_dynamics": 0.515963, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3500.485849, "high": 3537.139895, "low": 3413.431633, "close": 3440.922607, "volume": 188100}, "trend_line": 3477.701758, "activity_lines": {"activity_5": 3455.584212, "activity_10": 3518.479643, "activity_20": 3486.827618, "activity_30": 3475.807078}, "trend_signal": 0, "fair_value": 3148.953803, "relative_strength": -21.633717, "rate_of_change": -0.16531197275711362, "market_dynamics": 0.369666, "expectation": {"probability": 54.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3486.73999, "high": 3486.73999, "low": 3340.123277, "close": 3436.34082, "volume": 186400}, "trend_line": 3475.372786, "activity_lines": {"activity_5": 3436.035286, "activity_10": 3500.402432, "activity_20": 3485.714913, "activity_30": 3473.13863}, "trend_signal": 0, "fair_value": 3150.74515, "relative_strength": -20.75703, "rate_of_change": -0.06696870985681139, "market_dynamics": 0.244218, "expectation": {"probability": 56.39, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3413.431396, "high": 3431.758545, "low": 3308.050534, "close": 3395.104736, "volume": 222300}, "trend_line": 3473.460441, "activity_lines": {"activity_5": 3416.180908, "activity_10": 3475.244278, "activity_20": 3480.391326, "activity_30": 3467.960046}, "trend_signal": 0, "fair_value": 3150.609978, "relative_strength": -19.23156, "rate_of_change": -0.055025607834167226, "market_dynamics": 0.19133, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3422.595464, "high": 3482.158448, "low": 3381.359374, "close": 3468.413086, "volume": 123600}, "trend_line": 3473.245394, "activity_lines": {"activity_5": 3434.202555, "activity_10": 3464.831099, "activity_20": 3481.591307, "activity_30": 3467.634411}, "trend_signal": 0, "fair_value": 3152.316693, "relative_strength": -21.356395, "rate_of_change": -0.006191145794026348, "market_dynamics": 0.141297, "expectation": {"probability": 54.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3454.667971, "high": 3584.574912, "low": 3408.850094, "close": 3533.366699, "volume": 147400}, "trend_line": 3472.657975, "activity_lines": {"activity_5": 3469.29362, "activity_10": 3468.560218, "activity_20": 3488.322805, "activity_30": 3471.513204}, "trend_signal": 0, "fair_value": 3154.286, "relative_strength": -18.288564, "rate_of_change": -0.016912683480836552, "market_dynamics": 0.076544, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3565.953764, "high": 3924.410994, "low": 3542.677378, "close": 3835.960449, "volume": 441100}, "trend_line": 3476.037199, "activity_lines": {"activity_5": 3596.337239, "activity_10": 3529.540922, "activity_20": 3523.039819, "activity_30": 3494.952074}, "trend_signal": 1, "fair_value": 3157.928508, "relative_strength": -7.700429, "rate_of_change": 0.0973094391767676, "market_dynamics": 0.351701, "expectation": {"probability": 54.5739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3798.718151, "high": 3924.411283, "low": 3556.643005, "close": 3887.168945, "volume": 535200}, "trend_line": 3482.765275, "activity_lines": {"activity_5": 3714.114502, "activity_10": 3597.314844, "activity_20": 3560.42543, "activity_30": 3521.476703}, "trend_signal": 1, "fair_value": 3162.565528, "relative_strength": -7.315526, "rate_of_change": 0.19355592632713736, "market_dynamics": 0.672832, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3863.892319, "high": 3961.65345, "low": 3719.578113, "close": 3784.752197, "volume": 234300}, "trend_line": 3491.60223, "activity_lines": {"activity_5": 3767.69764, "activity_10": 3641.936093, "activity_20": 3585.844809, "activity_30": 3540.95973}, "trend_signal": 1, "fair_value": 3167.318884, "relative_strength": -3.341819, "rate_of_change": 0.25373386669016224, "market_dynamics": 0.945936, "expectation": {"probability": 59.1687, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3845.271353, "high": 3863.892219, "low": 3761.476074, "close": 3761.476074, "volume": 366900}, "trend_line": 3499.080102, "activity_lines": {"activity_5": 3787.545573, "activity_10": 3678.90625, "activity_20": 3607.170132, "activity_30": 3558.370945}, "trend_signal": 1, "fair_value": 3171.683182, "relative_strength": -5.556611, "rate_of_change": 0.21416735090124894, "market_dynamics": 1.175747, "expectation": {"probability": 58.4259, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3775.441859, "high": 3929.066518, "low": 3747.510107, "close": 3901.134766, "volume": 141700}, "trend_line": 3514.420508, "activity_lines": {"activity_5": 3834.40887, "activity_10": 3734.6909, "activity_20": 3639.418934, "activity_30": 3584.309956}, "trend_signal": 1, "fair_value": 3176.463028, "relative_strength": -2.311768, "rate_of_change": 0.43841254137714675, "market_dynamics": 1.064394, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3882.513859, "high": 4003.551059, "low": 3863.892485, "close": 3933.72168, "volume": 211200}, "trend_line": 3529.930794, "activity_lines": {"activity_5": 3867.616602, "activity_10": 3787.283199, "activity_20": 3672.339766, "activity_30": 3611.361645}, "trend_signal": 1, "fair_value": 3182.890871, "relative_strength": -1.187615, "rate_of_change": 0.4413326738986729, "market_dynamics": 0.999624, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3933.721867, "high": 3933.721867, "low": 3780.097115, "close": 3854.581787, "volume": 120200}, "trend_line": 3545.857617, "activity_lines": {"activity_5": 3867.926953, "activity_10": 3816.526443, "activity_20": 3695.18044, "activity_30": 3632.30687}, "trend_signal": 1, "fair_value": 3188.171805, "relative_strength": -4.226537, "rate_of_change": 0.451193633231333, "market_dynamics": 1.010094, "expectation": {"probability": 58.6846, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3854.581635, "high": 3938.37733, "low": 3794.062859, "close": 3905.790283, "volume": 127300}, "trend_line": 3566.08772, "activity_lines": {"activity_5": 3887.479281, "activity_10": 3847.475941, "activity_20": 3721.01558, "activity_30": 3655.528332}, "trend_signal": 1, "fair_value": 3192.821593, "relative_strength": -2.263011, "rate_of_change": 0.5705277872131737, "market_dynamics": 1.067635, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3905.789928, "high": 3970.963978, "low": 3849.926516, "close": 3943.032227, "volume": 231400}, "trend_line": 3586.490153, "activity_lines": {"activity_5": 3911.376384, "activity_10": 3875.91151, "activity_20": 3748.336641, "activity_30": 3679.847333}, "trend_signal": 1, "fair_value": 3196.404259, "relative_strength": -0.726783, "rate_of_change": 0.5721236997501621, "market_dynamics": 1.183315, "expectation": {"probability": 56.1271, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3984.92991, "high": 3984.92991, "low": 3808.028735, "close": 3812.684326, "volume": 106200}, "trend_line": 3601.631291, "activity_lines": {"activity_5": 3879.720443, "activity_10": 3872.018022, "activity_20": 3761.594431, "activity_30": 3694.440505}, "trend_signal": 1, "fair_value": 3200.270664, "relative_strength": -4.260153, "rate_of_change": 0.4221714644144446, "market_dynamics": 0.992213, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3798.718265, "high": 3919.755875, "low": 3747.510056, "close": 3919.755859, "volume": 160400}, "trend_line": 3619.883293, "activity_lines": {"activity_5": 3889.651709, "activity_10": 3882.513583, "activity_20": 3784.304663, "activity_30": 3714.964671}, "trend_signal": 1, "fair_value": 3204.556924, "relative_strength": -1.751932, "rate_of_change": 0.5067704194376881, "market_dynamics": 0.964466, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3910.445313, "high": 3984.930023, "low": 3873.202976, "close": 3901.134766, "volume": 163400}, "trend_line": 3635.834611, "activity_lines": {"activity_5": 3894.306999, "activity_10": 3888.099938, "activity_20": 3804.183108, "activity_30": 3733.109927}, "trend_signal": 1, "fair_value": 3209.12357, "relative_strength": -1.40647, "rate_of_change": 0.4406583502525189, "market_dynamics": 0.83182, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3891.824123, "high": 3910.445291, "low": 3826.65024, "close": 3887.168945, "volume": 95200}, "trend_line": 3652.389477, "activity_lines": {"activity_5": 3891.203483, "activity_10": 3890.893129, "activity_20": 3821.478163, "activity_30": 3749.325046}, "trend_signal": 1, "fair_value": 3213.494092, "relative_strength": -3.954907, "rate_of_change": 0.45532505658849803, "market_dynamics": 0.55837, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3910.445014, "high": 3956.998102, "low": 3859.2371, "close": 3910.445313, "volume": 134800}, "trend_line": 3673.996566, "activity_lines": {"activity_5": 3897.100179, "activity_10": 3896.056263, "activity_20": 3839.606846, "activity_30": 3765.973809}, "trend_signal": 1, "fair_value": 3218.17372, "relative_strength": -6.210164, "rate_of_change": 0.5915877574411167, "market_dynamics": 0.476836, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3910.44535, "high": 4054.75937, "low": 3854.581845, "close": 4031.48291, "volume": 152800}, "trend_line": 3695.361898, "activity_lines": {"activity_5": 3945.515202, "activity_10": 3920.517702, "activity_20": 3866.830734, "activity_30": 3789.037444}, "trend_signal": 1, "fair_value": 3222.909677, "relative_strength": -3.709198, "rate_of_change": 0.5815283606337565, "market_dynamics": 0.344318, "expectation": {"probability": 56.7861, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4040.793873, "high": 4054.759274, "low": 3896.479326, "close": 3994.240479, "volume": 115000}, "trend_line": 3715.180371, "activity_lines": {"activity_5": 3966.929509, "activity_10": 3935.837824, "activity_20": 3887.499168, "activity_30": 3808.319933}, "trend_signal": 1, "fair_value": 3228.286355, "relative_strength": -1.665762, "rate_of_change": 0.5363066878707048, "market_dynamics": 0.145109, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3975.619496, "high": 3998.895957, "low": 3645.093547, "close": 3696.301758, "volume": 231500}, "trend_line": 3723.082104, "activity_lines": {"activity_5": 3884.065267, "activity_10": 3895.886928, "activity_20": 3877.157638, "activity_30": 3807.101958}, "trend_signal": 1, "fair_value": 3231.166869, "relative_strength": -2.959522, "rate_of_change": 0.2126877354779217, "market_dynamics": -0.109365, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3724.233491, "high": 3742.85451, "low": 3449.571403, "close": 3482.158447, "volume": 260400}, "trend_line": 3723.387557, "activity_lines": {"activity_5": 3743.475456, "activity_10": 3819.878702, "activity_20": 3845.183598, "activity_30": 3791.558497}, "trend_signal": 1, "fair_value": 3232.061714, "relative_strength": -3.827262, "rate_of_change": 0.008204304698834628, "market_dynamics": -0.384025, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3482.158486, "high": 3752.165374, "low": 3435.605565, "close": 3668.370117, "volume": 382100}, "trend_line": 3725.776448, "activity_lines": {"activity_5": 3691.956901, "activity_10": 3785.429541, "activity_20": 3830.529462, "activity_30": 3788.008984}, "trend_signal": 0, "fair_value": 3234.096925, "relative_strength": 3.938939, "rate_of_change": 0.0641590745907963, "market_dynamics": -0.607158, "expectation": {"probability": 52.1248, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3654.404113, "high": 3789.407731, "low": 3654.404113, "close": 3724.233643, "volume": 161100}, "trend_line": 3728.042025, "activity_lines": {"activity_5": 3675.197868, "activity_10": 3766.131241, "activity_20": 3820.243485, "activity_30": 3787.909449}, "trend_signal": 0, "fair_value": 3238.568943, "relative_strength": -2.678055, "rate_of_change": 0.06080818405560228, "market_dynamics": -0.802322, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3724.233344, "high": 3789.407471, "low": 3700.956885, "close": 3761.476074, "volume": 150400}, "trend_line": 3730.174479, "activity_lines": {"activity_5": 3691.336263, "activity_10": 3755.212487, "activity_20": 3812.595516, "activity_30": 3790.066484}, "trend_signal": 0, "fair_value": 3242.37359, "relative_strength": -2.256333, "rate_of_change": 0.057200374504887665, "market_dynamics": -0.798191, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3766.131196, "high": 3863.892444, "low": 3714.922985, "close": 3752.165283, "volume": 194000}, "trend_line": 3733.982007, "activity_lines": {"activity_5": 3719.888688, "activity_10": 3745.478675, "activity_20": 3804.415492, "activity_30": 3791.485245}, "trend_signal": 0, "fair_value": 3245.4523, "relative_strength": -3.000125, "rate_of_change": 0.10207372393532144, "market_dynamics": -0.726175, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3766.131366, "high": 3849.926325, "low": 3631.127649, "close": 3640.438232, "volume": 137400}, "trend_line": 3735.439836, "activity_lines": {"activity_5": 3707.474528, "activity_10": 3718.139391, "activity_20": 3786.237672, "activity_30": 3785.450163}, "trend_signal": 0, "fair_value": 3246.642209, "relative_strength": 0.225675, "rate_of_change": 0.03904220741468471, "market_dynamics": -0.837245, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3561.298289, "high": 3705.612281, "low": 3561.298289, "close": 3612.506592, "volume": 140600}, "trend_line": 3742.533846, "activity_lines": {"activity_5": 3675.197835, "activity_10": 3690.207639, "activity_20": 3766.086905, "activity_30": 3777.518986}, "trend_signal": 0, "fair_value": 3247.439866, "relative_strength": -0.847674, "rate_of_change": 0.18991096929555254, "market_dynamics": -0.876121, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3635.783071, "high": 3705.612323, "low": 3584.574858, "close": 3700.957031, "volume": 116700}, "trend_line": 3752.576204, "activity_lines": {"activity_5": 3676.128857, "activity_10": 3683.774853, "activity_20": 3755.069367, "activity_30": 3774.836611}, "trend_signal": 0, "fair_value": 3249.177617, "relative_strength": -1.295035, "rate_of_change": 0.2683304523947958, "market_dynamics": -0.92498, "expectation": {"probability": 50.9587, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3700.956885, "high": 3935.164476, "low": 3691.646302, "close": 3863.789063, "volume": 101400}, "trend_line": 3766.671753, "activity_lines": {"activity_5": 3732.888997, "activity_10": 3712.957453, "activity_20": 3760.51287, "activity_30": 3782.011634}, "trend_signal": 0, "fair_value": 3253.250662, "relative_strength": -2.134556, "rate_of_change": 0.37562325809600317, "market_dynamics": -0.84578, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3797.172247, "high": 4035.090323, "low": 3778.138802, "close": 3973.231689, "volume": 183900}, "trend_line": 3784.568115, "activity_lines": {"activity_5": 3819.309147, "activity_10": 3764.410556, "activity_20": 3776.712492, "activity_30": 3795.338082}, "trend_signal": 0, "fair_value": 3259.028812, "relative_strength": 3.912321, "rate_of_change": 0.47512401328165194, "market_dynamics": -0.488823, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3973.231455, "high": 4044.607178, "low": 3925.647845, "close": 4001.781494, "volume": 165000}, "trend_line": 3804.790674, "activity_lines": {"activity_5": 3900.508138, "activity_10": 3816.019442, "activity_20": 3795.066143, "activity_30": 3809.351848}, "trend_signal": 0, "fair_value": 3264.800113, "relative_strength": 2.220165, "rate_of_change": 0.5343425824428535, "market_dynamics": -0.113213, "expectation": {"probability": 57.0154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4011.298582, "high": 4082.673644, "low": 3925.648078, "close": 4077.915283, "volume": 194600}, "trend_line": 3825.107414, "activity_lines": {"activity_5": 3982.995508, "activity_10": 3872.023144, "activity_20": 3820.213531, "activity_30": 3826.972791}, "trend_signal": 0, "fair_value": 3271.140819, "relative_strength": 5.902789, "rate_of_change": 0.5339778647701818, "market_dynamics": 0.308681, "expectation": {"probability": 58.7732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4058.881825, "high": 4063.640185, "low": 3844.755571, "close": 3892.339355, "volume": 116900}, "trend_line": 3837.073169, "activity_lines": {"activity_5": 3972.596989, "activity_10": 3886.839493, "activity_20": 3827.044721, "activity_30": 3831.310335}, "trend_signal": 0, "fair_value": 3276.319061, "relative_strength": 4.006954, "rate_of_change": 0.3128214113989249, "market_dynamics": 0.43278, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3892.339547, "high": 4039.848509, "low": 3892.339547, "close": 3992.265137, "volume": 140900}, "trend_line": 3842.283325, "activity_lines": {"activity_5": 3982.748242, "activity_10": 3916.767698, "activity_20": 3843.013342, "activity_30": 3841.32272}, "trend_signal": 0, "fair_value": 3281.920869, "relative_strength": 6.271723, "rate_of_change": 0.1357846402850312, "market_dynamics": 0.510831, "expectation": {"probability": 58.1352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3987.506592, "high": 4115.982231, "low": 3920.889537, "close": 4039.848389, "volume": 123500}, "trend_line": 3847.37264, "activity_lines": {"activity_5": 4000.195508, "activity_10": 3951.151238, "activity_20": 3863.168419, "activity_30": 3854.068853}, "trend_signal": 1, "fair_value": 3287.420852, "relative_strength": 3.616873, "rate_of_change": 0.13245548465638385, "market_dynamics": 0.599497, "expectation": {"probability": 57.9073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4044.60675, "high": 4092.190358, "low": 3844.755802, "close": 3878.064453, "volume": 204400}, "trend_line": 3850.483049, "activity_lines": {"activity_5": 3959.273682, "activity_10": 3950.888916, "activity_20": 3867.254961, "activity_30": 3856.04897}, "trend_signal": 1, "fair_value": 3293.294152, "relative_strength": 1.675445, "rate_of_change": 0.08084501531413632, "market_dynamics": 0.596792, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3854.272527, "high": 4001.781981, "low": 3835.239017, "close": 3982.748535, "volume": 108000}, "trend_line": 3857.858797, "activity_lines": {"activity_5": 3961.494352, "activity_10": 3965.339586, "activity_20": 3881.35477, "activity_30": 3864.582228}, "trend_signal": 1, "fair_value": 3300.109735, "relative_strength": 5.35329, "rate_of_change": 0.19155383639243573, "market_dynamics": 0.626954, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4049.365103, "high": 4082.673629, "low": 3906.614502, "close": 3906.614502, "volume": 141200}, "trend_line": 3858.041455, "activity_lines": {"activity_5": 3944.681462, "activity_10": 3959.216033, "activity_20": 3887.859418, "activity_30": 3867.727757}, "trend_signal": 1, "fair_value": 3306.274541, "relative_strength": 3.527717, "rate_of_change": 0.004734698951195804, "market_dynamics": 0.514588, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3935.164797, "high": 4058.882059, "low": 3906.614502, "close": 3939.923096, "volume": 80200}, "trend_line": 3858.248169, "activity_lines": {"activity_5": 3938.019759, "activity_10": 3955.409362, "activity_20": 3898.130924, "activity_30": 3873.010443}, "trend_signal": 1, "fair_value": 3312.924093, "relative_strength": 2.055276, "rate_of_change": 0.005358003598743599, "market_dynamics": 0.309304, "expectation": {"probability": 57.2529, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3963.715026, "high": 4025.573664, "low": 3882.822457, "close": 3925.647705, "volume": 119200}, "trend_line": 3860.617033, "activity_lines": {"activity_5": 3930.089063, "activity_10": 3947.622909, "activity_20": 3907.301524, "activity_30": 3877.358801}, "trend_signal": 1, "fair_value": 3319.482135, "relative_strength": 0.77468, "rate_of_change": 0.06139739841084417, "market_dynamics": 0.164403, "expectation": {"probability": 56.7079, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3925.647941, "high": 3925.647941, "low": 3844.755739, "close": 3854.272461, "volume": 72100}, "trend_line": 3858.899772, "activity_lines": {"activity_5": 3905.979997, "activity_10": 3927.724303, "activity_20": 3908.582358, "activity_30": 3876.949473}, "trend_signal": 1, "fair_value": 3325.935246, "relative_strength": 0.964408, "rate_of_change": -0.04448151643431296, "market_dynamics": 0.004519, "expectation": {"probability": 57.0006, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3892.339476, "high": 3916.131158, "low": 3839.997563, "close": 3863.789063, "volume": 48200}, "trend_line": 3856.258333, "activity_lines": {"activity_5": 3886.629265, "activity_10": 3912.237971, "activity_20": 3908.997563, "activity_30": 3877.264911}, "trend_signal": 1, "fair_value": 3331.934023, "relative_strength": -2.613005, "rate_of_change": -0.06845057285929403, "market_dynamics": -0.203765, "expectation": {"probability": 56.4754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3863.789238, "high": 3873.30596, "low": 3801.930543, "close": 3811.447266, "volume": 34900}, "trend_line": 3856.217098, "activity_lines": {"activity_5": 3857.761898, "activity_10": 3891.128152, "activity_20": 3903.497269, "activity_30": 3874.373875}, "trend_signal": 1, "fair_value": 3338.004119, "relative_strength": -2.839766, "rate_of_change": -0.0010693007687600494, "market_dynamics": -0.493504, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3816.205687, "high": 3839.997493, "low": 3678.213135, "close": 3678.213135, "volume": 159500}, "trend_line": 3848.165674, "activity_lines": {"activity_5": 3790.827637, "activity_10": 3847.264711, "activity_20": 3884.892707, "activity_30": 3862.889748}, "trend_signal": 0, "fair_value": 3343.572749, "relative_strength": -4.416097, "rate_of_change": -0.20879073442664933, "market_dynamics": -0.797458, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3668.69647, "high": 3730.555166, "low": 3621.112796, "close": 3640.14624, "volume": 143800}, "trend_line": 3839.466056, "activity_lines": {"activity_5": 3728.651742, "activity_10": 3802.190053, "activity_20": 3863.059217, "activity_30": 3849.46914}, "trend_signal": 0, "fair_value": 3349.032978, "relative_strength": -3.455135, "rate_of_change": -0.22607181543087707, "market_dynamics": -0.996831, "expectation": {"probability": 54.9337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3644.904727, "high": 3711.52166, "low": 3621.112921, "close": 3649.663086, "volume": 165700}, "trend_line": 3831.549194, "activity_lines": {"activity_5": 3688.681559, "activity_10": 3766.113042, "activity_20": 3842.665517, "activity_30": 3837.223787}, "trend_signal": 0, "fair_value": 3354.228733, "relative_strength": -6.571222, "rate_of_change": -0.20619695250667006, "market_dynamics": -1.086549, "expectation": {"probability": 55.401, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3663.938112, "high": 3673.454834, "low": 3602.079409, "close": 3616.354492, "volume": 152300}, "trend_line": 3821.746167, "activity_lines": {"activity_5": 3651.249137, "activity_10": 3728.132675, "activity_20": 3819.055642, "activity_30": 3823.340258}, "trend_signal": 0, "fair_value": 3359.753431, "relative_strength": -6.413152, "rate_of_change": -0.2558502188971343, "market_dynamics": -1.033314, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3578.287715, "high": 3644.904773, "low": 3397.470095, "close": 3426.020264, "volume": 167100}, "trend_line": 3801.564079, "activity_lines": {"activity_5": 3566.867611, "activity_10": 3662.207795, "activity_20": 3777.300374, "activity_30": 3797.809554}, "trend_signal": 0, "fair_value": 3364.112284, "relative_strength": -9.380021, "rate_of_change": -0.5280855168840827, "market_dynamics": -1.074626, "expectation": {"probability": 55.0512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3416.50336, "high": 3449.811768, "low": 3321.336064, "close": 3349.88623, "volume": 183500}, "trend_line": 3780.085604, "activity_lines": {"activity_5": 3482.803206, "activity_10": 3591.17844, "activity_20": 3729.603469, "activity_30": 3768.669048}, "trend_signal": 0, "fair_value": 3368.444189, "relative_strength": -12.166106, "rate_of_change": -0.5649904763844004, "market_dynamics": -1.092202, "expectation": {"probability": 53.3411, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3330.852726, "high": 3373.677975, "low": 3207.135321, "close": 3240.443848, "volume": 178700}, "trend_line": 3764.89034, "activity_lines": {"activity_5": 3384.146468, "activity_10": 3510.978414, "activity_20": 3673.930636, "activity_30": 3733.853451}, "trend_signal": 0, "fair_value": 3372.508509, "relative_strength": -14.16216, "rate_of_change": -0.4019820076011155, "market_dynamics": -1.164852, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3254.718931, "high": 3307.060902, "low": 3216.651983, "close": 3245.202148, "volume": 158600}, "trend_line": 3756.991797, "activity_lines": {"activity_5": 3313.722656, "activity_10": 3444.101784, "activity_20": 3622.200441, "activity_30": 3700.32518}, "trend_signal": 0, "fair_value": 3377.172914, "relative_strength": -10.304655, "rate_of_change": -0.20979476921497245, "market_dynamics": -1.270756, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3283.2691, "high": 3302.302611, "low": 3230.927191, "close": 3245.202148, "volume": 127800}, "trend_line": 3742.886198, "activity_lines": {"activity_5": 3270.262907, "activity_10": 3388.299161, "activity_20": 3574.073004, "activity_30": 3667.306493}, "trend_signal": 0, "fair_value": 3382.238738, "relative_strength": -9.677062, "rate_of_change": -0.375449289276156, "market_dynamics": -1.33875, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3249.960752, "high": 3249.960752, "low": 3169.068608, "close": 3207.135498, "volume": 149900}, "trend_line": 3725.649593, "activity_lines": {"activity_5": 3238.857763, "activity_10": 3336.822363, "activity_20": 3526.285472, "activity_30": 3632.741932}, "trend_signal": 0, "fair_value": 3386.523513, "relative_strength": -11.116005, "rate_of_change": -0.4605164060080261, "market_dynamics": -1.390343, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3235.685668, "high": 3297.544432, "low": 3216.652223, "close": 3278.510986, "volume": 78400}, "trend_line": 3709.550757, "activity_lines": {"activity_5": 3245.836767, "activity_10": 3309.310414, "activity_20": 3488.558482, "activity_30": 3603.89428}, "trend_signal": 0, "fair_value": 3390.967467, "relative_strength": -10.681235, "rate_of_change": -0.432108162567078, "market_dynamics": -1.479566, "expectation": {"probability": 57.9006, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3297.54418, "high": 3354.727156, "low": 3240.443848, "close": 3282.114014, "volume": 188100}, "trend_line": 3693.882381, "activity_lines": {"activity_5": 3258.77513, "activity_10": 3289.720872, "activity_20": 3454.573467, "activity_30": 3576.317716}, "trend_signal": 0, "fair_value": 3395.543009, "relative_strength": -9.257987, "rate_of_change": -0.4223793398818853, "market_dynamics": -1.403449, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3238.545944, "high": 3238.545944, "low": 3069.115257, "close": 3088.47876, "volume": 206500}, "trend_line": 3675.483732, "activity_lines": {"activity_5": 3204.390397, "activity_10": 3241.434597, "activity_20": 3405.755257, "activity_30": 3537.259418}, "trend_signal": 0, "fair_value": 3399.668875, "relative_strength": -6.0406, "rate_of_change": -0.49808432165127325, "market_dynamics": -1.331642, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2952.934326, "high": 3224.02335, "low": 2919.048195, "close": 3132.046875, "volume": 420400}, "trend_line": 3659.468408, "activity_lines": {"activity_5": 3174.976595, "activity_10": 3211.273149, "activity_20": 3364.846324, "activity_30": 3502.198975}, "trend_signal": 0, "fair_value": 3404.063031, "relative_strength": -4.065317, "rate_of_change": -0.4357337745931279, "market_dynamics": -1.182398, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3146.569413, "high": 3194.978039, "low": 3098.160589, "close": 3136.887695, "volume": 140000}, "trend_line": 3640.666097, "activity_lines": {"activity_5": 3154.720085, "activity_10": 3190.797443, "activity_20": 3328.449381, "activity_30": 3468.48409}, "trend_signal": 0, "fair_value": 3408.290324, "relative_strength": -6.866863, "rate_of_change": -0.5137989703339549, "market_dynamics": -1.092386, "expectation": {"probability": 59.0731, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3136.887618, "high": 3209.500823, "low": 3078.797141, "close": 3185.296387, "volume": 156200}, "trend_line": 3618.049674, "activity_lines": {"activity_5": 3155.282992, "activity_10": 3184.380273, "activity_20": 3300.328156, "activity_30": 3439.105399}, "trend_signal": 0, "fair_value": 3412.767461, "relative_strength": -7.831433, "rate_of_change": -0.6212166234809735, "market_dynamics": -1.001396, "expectation": {"probability": 59.3523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3180.455663, "high": 3248.227874, "low": 3161.092104, "close": 3224.023438, "volume": 283600}, "trend_line": 3593.076066, "activity_lines": {"activity_5": 3174.969222, "activity_10": 3187.996928, "activity_20": 3279.488682, "activity_30": 3413.684352}, "trend_signal": 0, "fair_value": 3417.503841, "relative_strength": -9.299109, "rate_of_change": -0.6902505562448447, "market_dynamics": -0.656565, "expectation": {"probability": 60.9131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3224.023493, "high": 3301.477384, "low": 3161.092104, "close": 3272.432129, "volume": 165800}, "trend_line": 3568.764421, "activity_lines": {"activity_5": 3214.664388, "activity_10": 3200.713716, "activity_20": 3266.600628, "activity_30": 3392.997646}, "trend_signal": 0, "fair_value": 3422.594509, "relative_strength": -9.305748, "rate_of_change": -0.6766248349165961, "market_dynamics": -0.40625, "expectation": {"probability": 62.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3407.97674, "high": 3674.224923, "low": 3354.726907, "close": 3388.613037, "volume": 366500}, "trend_line": 3545.787679, "activity_lines": {"activity_5": 3280.822966, "activity_10": 3234.059215, "activity_20": 3267.54809, "activity_30": 3381.374976}, "trend_signal": 0, "fair_value": 3428.506888, "relative_strength": -6.528935, "rate_of_change": -0.6438290480816199, "market_dynamics": 0.183994, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3349.886009, "high": 3461.226196, "low": 3335.363382, "close": 3412.817383, "volume": 174000}, "trend_line": 3529.803613, "activity_lines": {"activity_5": 3337.945248, "activity_10": 3269.198034, "activity_20": 3273.063471, "activity_30": 3372.796248}, "trend_signal": 0, "fair_value": 3434.464479, "relative_strength": -4.181371, "rate_of_change": -0.4507902741798654, "market_dynamics": 0.542815, "expectation": {"probability": 62.6021, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3451.544422, "high": 3466.067049, "low": 3364.408603, "close": 3393.453857, "volume": 126700}, "trend_line": 3509.843237, "activity_lines": {"activity_5": 3370.217708, "activity_10": 3297.07654, "activity_20": 3278.632944, "activity_30": 3363.999489}, "trend_signal": 0, "fair_value": 3440.028591, "relative_strength": -6.499182, "rate_of_change": -0.5654812048604472, "market_dynamics": 0.654528, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3364.40879, "high": 3451.544422, "low": 3320.841085, "close": 3340.20459, "volume": 135200}, "trend_line": 3486.521777, "activity_lines": {"activity_5": 3370.863249, "activity_10": 3313.183492, "activity_20": 3280.487055, "activity_30": 3353.05506}, "trend_signal": 0, "fair_value": 3445.262356, "relative_strength": -7.233688, "rate_of_change": -0.6644587357677512, "market_dynamics": 0.742252, "expectation": {"probability": 61.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3340.204423, "high": 3437.021716, "low": 3320.840919, "close": 3354.727051, "volume": 146000}, "trend_line": 3469.077197, "activity_lines": {"activity_5": 3368.604199, "activity_10": 3330.874698, "activity_20": 3285.152551, "activity_30": 3344.552175}, "trend_signal": 0, "fair_value": 3450.853071, "relative_strength": -6.827154, "rate_of_change": -0.5003433540865522, "market_dynamics": 0.609523, "expectation": {"probability": 62.819, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3374.09078, "high": 3374.09078, "low": 3291.795697, "close": 3311.15918, "volume": 72700}, "trend_line": 3446.690885, "activity_lines": {"activity_5": 3346.336198, "activity_10": 3335.803596, "activity_20": 3287.073183, "activity_30": 3334.363916}, "trend_signal": 0, "fair_value": 3455.8017, "relative_strength": -9.126939, "rate_of_change": -0.6453102865326663, "market_dynamics": 0.513629, "expectation": {"probability": 61.5522, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3311.159333, "high": 3499.953158, "low": 3291.795828, "close": 3475.748779, "volume": 110200}, "trend_line": 3432.328695, "activity_lines": {"activity_5": 3384.094987, "activity_10": 3367.401287, "activity_20": 3306.122326, "activity_30": 3336.238618}, "trend_signal": 0, "fair_value": 3462.206674, "relative_strength": -8.54603, "rate_of_change": -0.41669504110461675, "market_dynamics": 0.540755, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3485.430586, "high": 3499.953214, "low": 3427.339977, "close": 3437.021729, "volume": 83400}, "trend_line": 3415.565316, "activity_lines": {"activity_5": 3404.749333, "activity_10": 3385.796587, "activity_20": 3321.246376, "activity_30": 3336.541395}, "trend_signal": 0, "fair_value": 3467.775215, "relative_strength": -8.621198, "rate_of_change": -0.4883966685480857, "market_dynamics": 0.557931, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3437.02196, "high": 3645.179545, "low": 3437.02196, "close": 3577.407227, "volume": 171000}, "trend_line": 3403.9573, "activity_lines": {"activity_5": 3469.29432, "activity_10": 3425.139697, "activity_20": 3349.325543, "activity_30": 3346.982808}, "trend_signal": 0, "fair_value": 3474.051268, "relative_strength": -4.163429, "rate_of_change": -0.3398563612770957, "market_dynamics": 0.730684, "expectation": {"probability": 57.112, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3582.248291, "high": 3664.543206, "low": 3543.521227, "close": 3587.089111, "volume": 134900}, "trend_line": 3395.051188, "activity_lines": {"activity_5": 3521.253093, "activity_10": 3459.817991, "activity_20": 3376.722206, "activity_30": 3358.797764}, "trend_signal": 0, "fair_value": 3480.169501, "relative_strength": -4.318517, "rate_of_change": -0.2616399447783943, "market_dynamics": 0.960355, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3577.407325, "high": 3746.838002, "low": 3553.202946, "close": 3683.906738, "volume": 137500}, "trend_line": 3389.055111, "activity_lines": {"activity_5": 3589.993603, "activity_10": 3506.378454, "activity_20": 3411.711563, "activity_30": 3377.433606}, "trend_signal": 0, "fair_value": 3487.293153, "relative_strength": -5.437498, "rate_of_change": -0.17661227086039996, "market_dynamics": 1.132549, "expectation": {"probability": 58.2347, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3712.951904, "high": 3804.928578, "low": 3688.747524, "close": 3795.246826, "volume": 116600}, "trend_line": 3388.515096, "activity_lines": {"activity_5": 3670.99764, "activity_10": 3567.813592, "activity_20": 3455.215668, "activity_30": 3403.639523}, "trend_signal": 1, "fair_value": 3494.883157, "relative_strength": -0.93157, "rate_of_change": -0.015934087299061317, "market_dynamics": 1.34096, "expectation": {"probability": 55.6255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3751.678976, "high": 4100.22207, "low": 3727.474596, "close": 4066.335938, "volume": 277400}, "trend_line": 3401.452523, "activity_lines": {"activity_5": 3821.064844, "activity_10": 3671.584397, "activity_20": 3521.737254, "activity_30": 3447.3699}, "trend_signal": 1, "fair_value": 3503.35887, "relative_strength": 3.713017, "rate_of_change": 0.38180225359692016, "market_dynamics": 1.47954, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4061.494938, "high": 4177.676131, "low": 4042.131434, "close": 4100.222168, "volume": 132300}, "trend_line": 3416.788387, "activity_lines": {"activity_5": 3940.473177, "activity_10": 3769.282116, "activity_20": 3587.734552, "activity_30": 3492.451812}, "trend_signal": 1, "fair_value": 3511.41964, "relative_strength": 0.890407, "rate_of_change": 0.45086220949143996, "market_dynamics": 1.530868, "expectation": {"probability": 56.7875, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4100.221846, "high": 4129.267201, "low": 4027.608929, "close": 4066.335938, "volume": 106000}, "trend_line": 3430.677482, "activity_lines": {"activity_5": 4013.731771, "activity_10": 3847.0002, "activity_20": 3646.608837, "activity_30": 3534.358106}, "trend_signal": 1, "fair_value": 3519.153251, "relative_strength": 1.860858, "rate_of_change": 0.4064956159662807, "market_dynamics": 1.52209, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4066.335826, "high": 4148.630649, "low": 4061.49495, "close": 4085.699219, "volume": 97500}, "trend_line": 3446.322306, "activity_lines": {"activity_5": 4061.495004, "activity_10": 3915.300537, "activity_20": 3702.670781, "activity_30": 3576.617573}, "trend_signal": 1, "fair_value": 3527.753088, "relative_strength": 2.172125, "rate_of_change": 0.4560272448251074, "market_dynamics": 1.491053, "expectation": {"probability": 57.2497, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4080.858343, "high": 4274.493667, "low": 4076.017467, "close": 4230.925781, "volume": 138600}, "trend_line": 3473.15249, "activity_lines": {"activity_5": 4130.880925, "activity_10": 3995.923158, "activity_20": 3768.022625, "activity_30": 3627.237152}, "trend_signal": 1, "fair_value": 3536.321881, "relative_strength": 5.101683, "rate_of_change": 0.778516389871282, "market_dynamics": 1.415896, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4230.925303, "high": 4269.65251, "low": 4177.675881, "close": 4255.129883, "volume": 97000}, "trend_line": 3503.327279, "activity_lines": {"activity_5": 4179.289616, "activity_10": 4067.216033, "activity_20": 3830.469916, "activity_30": 3677.687306}, "trend_signal": 1, "fair_value": 3545.403136, "relative_strength": 1.64983, "rate_of_change": 0.868801156496303, "market_dynamics": 1.401223, "expectation": {"probability": 58.6064, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4255.130244, "high": 4313.220759, "low": 4192.19873, "close": 4192.19873, "volume": 87200}, "trend_line": 3535.052441, "activity_lines": {"activity_5": 4194.134993, "activity_10": 4112.192188, "activity_20": 3881.829319, "activity_30": 3722.130626}, "trend_signal": 1, "fair_value": 3554.300867, "relative_strength": -0.367579, "rate_of_change": 0.9055723166422366, "market_dynamics": 1.354921, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4187.357358, "high": 4274.493554, "low": 4187.357358, "close": 4250.289063, "volume": 80500}, "trend_line": 3568.555339, "activity_lines": {"activity_5": 4222.212044, "activity_10": 4156.552193, "activity_20": 3934.110776, "activity_30": 3768.274924}, "trend_signal": 1, "fair_value": 3563.398234, "relative_strength": 0.392544, "rate_of_change": 0.9477341159477354, "market_dynamics": 1.327116, "expectation": {"probability": 58.4571, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4250.288894, "high": 4265.115698, "low": 4136.618377, "close": 4225.578125, "volume": 113300}, "trend_line": 3601.234538, "activity_lines": {"activity_5": 4229.788574, "activity_10": 4184.36112, "activity_20": 3979.382349, "activity_30": 3810.663491}, "trend_signal": 1, "fair_value": 3571.941444, "relative_strength": -0.88032, "rate_of_change": 0.9157543009871804, "market_dynamics": 1.242471, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4284.884696, "high": 4284.884696, "low": 4171.213822, "close": 4195.924805, "volume": 113000}, "trend_line": 3634.194181, "activity_lines": {"activity_5": 4218.155404, "activity_10": 4196.929963, "activity_20": 4017.844248, "activity_30": 3849.030605}, "trend_signal": 1, "fair_value": 3579.672672, "relative_strength": -6.05544, "rate_of_change": 0.9152317809965335, "market_dynamics": 1.121852, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4166.271626, "high": 4245.346769, "low": 4131.676594, "close": 4166.271973, "volume": 114600}, "trend_line": 3663.786214, "activity_lines": {"activity_5": 4198.971354, "activity_10": 4196.822328, "activity_20": 4049.752984, "activity_30": 3883.358204}, "trend_signal": 1, "fair_value": 3587.270353, "relative_strength": -5.392086, "rate_of_change": 0.8142666991959601, "market_dynamics": 0.966125, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4190.982794, "high": 4329.364229, "low": 4151.445106, "close": 4220.635742, "volume": 254900}, "trend_line": 3695.070272, "activity_lines": {"activity_5": 4203.832422, "activity_10": 4204.781996, "activity_20": 4083.159137, "activity_30": 3919.28398}, "trend_signal": 1, "fair_value": 3594.877304, "relative_strength": -7.167649, "rate_of_change": 0.8538723651630544, "market_dynamics": 0.874886, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4220.635794, "high": 4319.479716, "low": 4082.254374, "close": 4146.50293, "volume": 150300}, "trend_line": 3730.337744, "activity_lines": {"activity_5": 4182.086751, "activity_10": 4197.073633, "activity_20": 4105.312492, "activity_30": 3948.408668}, "trend_signal": 1, "fair_value": 3602.489601, "relative_strength": -13.748921, "rate_of_change": 0.9544465843381935, "market_dynamics": 0.568553, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4111.907413, "high": 4166.271573, "low": 4008.121445, "close": 4087.196533, "volume": 99300}, "trend_line": 3762.176066, "activity_lines": {"activity_5": 4147.491357, "activity_10": 4177.124707, "activity_20": 4118.047258, "activity_30": 3971.431816}, "trend_signal": 1, "fair_value": 3609.467316, "relative_strength": -10.980773, "rate_of_change": 0.8534970339136151, "market_dynamics": 0.171987, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4082.254279, "high": 4210.751532, "low": 3825.260131, "close": 3919.161865, "volume": 215300}, "trend_line": 3788.251872, "activity_lines": {"activity_5": 4066.109847, "activity_10": 4126.5968, "activity_20": 4111.083305, "activity_30": 3981.559932}, "trend_signal": 1, "fair_value": 3614.74599, "relative_strength": -14.40366, "rate_of_change": 0.6931043508477795, "market_dynamics": -0.096555, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3948.815124, "high": 3948.815124, "low": 3765.953857, "close": 3899.393066, "volume": 155700}, "trend_line": 3812.055094, "activity_lines": {"activity_5": 3996.589599, "activity_10": 4078.143, "activity_20": 4100.12512, "activity_30": 3988.730331}, "trend_signal": 1, "fair_value": 3619.615263, "relative_strength": -11.321967, "rate_of_change": 0.6283431726368591, "market_dynamics": -0.492998, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3929.046304, "high": 3958.699579, "low": 3854.913355, "close": 3948.815186, "volume": 100300}, "trend_line": 3836.214819, "activity_lines": {"activity_5": 3961.335319, "activity_10": 4045.142982, "activity_20": 4091.672034, "activity_30": 3997.553563}, "trend_signal": 1, "fair_value": 3625.564578, "relative_strength": -12.667695, "rate_of_change": 0.6337716639517168, "market_dynamics": -0.722847, "expectation": {"probability": 54.0869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3953.757312, "high": 3963.641705, "low": 3805.491455, "close": 3845.029053, "volume": 91500}, "trend_line": 3855.301384, "activity_lines": {"activity_5": 3909.607031, "activity_10": 3997.697914, "activity_20": 4071.565946, "activity_30": 3998.122223}, "trend_signal": 1, "fair_value": 3630.481115, "relative_strength": -14.915777, "rate_of_change": 0.4975363972181158, "market_dynamics": -0.843534, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3854.913285, "high": 3884.56651, "low": 3800.549072, "close": 3849.971191, "volume": 88400}, "trend_line": 3870.679989, "activity_lines": {"activity_5": 3879.624381, "activity_10": 3958.51978, "activity_20": 4050.702252, "activity_30": 3997.77834}, "trend_signal": 1, "fair_value": 3635.401064, "relative_strength": -14.950474, "rate_of_change": 0.3988950141180541, "market_dynamics": -1.00808, "expectation": {"probability": 54.143, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3849.971121, "high": 3854.913317, "low": 3800.549072, "close": 3825.260254, "volume": 86600}, "trend_line": 3884.428084, "activity_lines": {"activity_5": 3857.219775, "activity_10": 3921.677965, "activity_20": 4026.694352, "activity_30": 3994.848034}, "trend_signal": 0, "fair_value": 3640.332219, "relative_strength": -12.806977, "rate_of_change": 0.3551855239665983, "market_dynamics": -1.114682, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3854.91347, "high": 3919.162028, "low": 3780.780357, "close": 3815.375732, "volume": 101600}, "trend_line": 3898.492147, "activity_lines": {"activity_5": 3837.780436, "activity_10": 3889.77832, "activity_20": 4001.602148, "activity_30": 3990.393044}, "trend_signal": 0, "fair_value": 3644.436772, "relative_strength": -14.779053, "rate_of_change": 0.3620626433510207, "market_dynamics": -1.15379, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.144577, "high": 3835.144577, "low": 3785.722656, "close": 3785.722656, "volume": 35100}, "trend_line": 3913.342749, "activity_lines": {"activity_5": 3814.057894, "activity_10": 3858.867139, "activity_20": 3974.880891, "activity_30": 3983.117593}, "trend_signal": 0, "fair_value": 3648.351242, "relative_strength": -14.371587, "rate_of_change": 0.3809319459942465, "market_dynamics": -1.202605, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3825.260242, "high": 3835.144493, "low": 3770.896066, "close": 3805.491455, "volume": 108100}, "trend_line": 3928.368229, "activity_lines": {"activity_5": 3807.797786, "activity_10": 3839.457795, "activity_20": 3951.539993, "activity_30": 3976.159445}, "trend_signal": 0, "fair_value": 3652.872991, "relative_strength": -16.19889, "rate_of_change": 0.38395512388583375, "market_dynamics": -1.197155, "expectation": {"probability": 55.9827, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3815.37579, "high": 3933.988442, "low": 3761.011628, "close": 3899.393066, "volume": 177000}, "trend_line": 3947.976025, "activity_lines": {"activity_5": 3835.474056, "activity_10": 3843.32168, "activity_20": 3938.384221, "activity_30": 3974.290079}, "trend_signal": 0, "fair_value": 3657.233436, "relative_strength": -16.900322, "rate_of_change": 0.49913335148296706, "market_dynamics": -1.013957, "expectation": {"probability": 56.4716, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3899.393217, "high": 3899.393217, "low": 3736.300677, "close": 3770.895996, "volume": 130700}, "trend_line": 3957.814266, "activity_lines": {"activity_5": 3817.023177, "activity_10": 3827.237069, "activity_20": 3913.877806, "activity_30": 3962.865561}, "trend_signal": 0, "fair_value": 3660.515771, "relative_strength": -19.123456, "rate_of_change": 0.24919708067375929, "market_dynamics": -0.973254, "expectation": {"probability": 56.1307, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3751.127301, "high": 3761.011636, "low": 3672.052015, "close": 3731.358398, "volume": 158300}, "trend_line": 3967.625488, "activity_lines": {"activity_5": 3789.017383, "activity_10": 3806.659548, "activity_20": 3887.796524, "activity_30": 3948.255505}, "trend_signal": 0, "fair_value": 3663.855606, "relative_strength": -18.798885, "rate_of_change": 0.2478949576862299, "market_dynamics": -0.904294, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3746.18495, "high": 3785.722702, "low": 3672.052002, "close": 3765.953857, "volume": 115700}, "trend_line": 3973.910376, "activity_lines": {"activity_5": 3778.144563, "activity_10": 3795.427286, "activity_20": 3867.504197, "activity_30": 3935.244432}, "trend_signal": 0, "fair_value": 3667.07799, "relative_strength": -19.110671, "rate_of_change": 0.15840426519610265, "market_dynamics": -0.88123, "expectation": {"probability": 55.7019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3835.144447, "high": 3933.988513, "low": 3795.606876, "close": 3825.260254, "volume": 130100}, "trend_line": 3981.849414, "activity_lines": {"activity_5": 3788.358463, "activity_10": 3798.302756, "activity_20": 3854.889835, "activity_30": 3925.654102}, "trend_signal": 0, "fair_value": 3669.691164, "relative_strength": -21.391899, "rate_of_change": 0.19977898968096866, "market_dynamics": -0.90366, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4517.16748, "high": 5535.260417, "low": 4368.901589, "close": 5139.884277, "volume": 1220000}, "trend_line": 4030.381999, "activity_lines": {"activity_5": 4235.462451, "activity_10": 4040.560209, "activity_20": 3969.501709, "activity_30": 4000.366029}, "trend_signal": 0, "fair_value": 3680.561808, "relative_strength": 5.6757, "rate_of_change": 1.2188453141739122, "market_dynamics": -0.268694, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5189.306618, "high": 5999.826796, "low": 5189.306618, "close": 5821.907715, "volume": 960300}, "trend_line": 4097.937362, "activity_lines": {"activity_5": 4827.20817, "activity_10": 4383.368958, "activity_20": 4144.714356, "activity_30": 4115.948333}, "trend_signal": 1, "fair_value": 3695.549983, "relative_strength": 15.280101, "rate_of_change": 1.6761528563982524, "market_dynamics": 0.438921, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5713.179078, "high": 6573.121447, "low": 5703.294685, "close": 6237.052246, "volume": 1272700}, "trend_line": 4170.294572, "activity_lines": {"activity_5": 5420.601286, "activity_10": 4765.35585, "activity_20": 4351.721803, "activity_30": 4253.955745}, "trend_signal": 1, "fair_value": 3712.831861, "relative_strength": 29.967407, "rate_of_change": 1.7656982918032245, "market_dynamics": 1.137562, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6049.24886, "high": 6602.774463, "low": 5466.069336, "close": 5466.069336, "volume": 798700}, "trend_line": 4215.822811, "activity_lines": {"activity_5": 5589.953841, "activity_10": 4963.133549, "activity_20": 4475.441447, "activity_30": 4337.554117}, "trend_signal": 1, "fair_value": 3726.443599, "relative_strength": 17.321308, "rate_of_change": 1.0917271721207376, "market_dynamics": 1.611791, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5515.491418, "high": 5525.375811, "low": 5238.7284, "close": 5248.612793, "volume": 241900}, "trend_line": 4255.232039, "activity_lines": {"activity_5": 5573.47985, "activity_10": 5090.821937, "activity_20": 4572.520308, "activity_30": 4404.185728}, "trend_signal": 1, "fair_value": 3738.491776, "relative_strength": 13.312544, "rate_of_change": 0.9347932720790156, "market_dynamics": 1.413022, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5090.462705, "high": 5258.497396, "low": 4952.081194, "close": 5130.0, "volume": 289900}, "trend_line": 4290.042065, "activity_lines": {"activity_5": 5422.578092, "activity_10": 5170.705793, "activity_20": 4653.05457, "activity_30": 4460.622371}, "trend_signal": 1, "fair_value": 3748.671049, "relative_strength": 10.562101, "rate_of_change": 0.8180523572148068, "market_dynamics": 1.131557, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4955.0, "high": 5340.0, "low": 4955.0, "close": 5230.0, "volume": 376800}, "trend_line": 4323.344539, "activity_lines": {"activity_5": 5305.66862, "activity_10": 5246.396795, "activity_20": 4738.146911, "activity_30": 4521.264818}, "trend_signal": 1, "fair_value": 3759.979325, "relative_strength": 13.071226, "rate_of_change": 0.7762738335760369, "market_dynamics": 0.854337, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5230.0, "high": 5710.0, "low": 5220.0, "close": 5610.0, "volume": 340100}, "trend_line": 4368.506877, "activity_lines": {"activity_5": 5354.886328, "activity_10": 5364.649543, "activity_20": 4853.187642, "activity_30": 4604.274848}, "trend_signal": 1, "fair_value": 3773.493862, "relative_strength": 13.056583, "rate_of_change": 1.0446157504358016, "market_dynamics": 0.696029, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5530.0, "high": 5630.0, "low": 5340.0, "close": 5400.0, "volume": 183100}, "trend_line": 4408.766919, "activity_lines": {"activity_5": 5375.90752, "activity_10": 5410.563352, "activity_20": 4940.082625, "activity_30": 4670.822792}, "trend_signal": 1, "fair_value": 3784.829812, "relative_strength": 5.889327, "rate_of_change": 0.9215973130766321, "market_dynamics": 0.610986, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5420.0, "high": 5470.0, "low": 5190.0, "close": 5260.0, "volume": 136100}, "trend_line": 4442.42395, "activity_lines": {"activity_5": 5354.666667, "activity_10": 5401.312686, "activity_20": 5006.733872, "activity_30": 4725.741055}, "trend_signal": 1, "fair_value": 3794.034029, "relative_strength": 1.026879, "rate_of_change": 0.7634114394878185, "market_dynamics": 0.507033, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5260.0, "high": 5710.0, "low": 5260.0, "close": 5550.0, "volume": 328900}, "trend_line": 4486.571346, "activity_lines": {"activity_5": 5429.333333, "activity_10": 5418.703116, "activity_20": 5094.266209, "activity_30": 4797.197574}, "trend_signal": 1, "fair_value": 3805.212036, "relative_strength": 6.825724, "rate_of_change": 0.9937681881982333, "market_dynamics": 0.444479, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5660.0, "high": 6030.0, "low": 5580.0, "close": 5760.0, "volume": 210500}, "trend_line": 4538.707186, "activity_lines": {"activity_5": 5546.0, "activity_10": 5466.818714, "activity_20": 5193.70317, "activity_30": 4879.354262}, "trend_signal": 1, "fair_value": 3819.745521, "relative_strength": 5.103506, "rate_of_change": 1.1620419242074818, "market_dynamics": 0.354724, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6460.0, "high": 6870.0, "low": 6180.0, "close": 6260.0, "volume": 707800}, "trend_line": 4608.49812, "activity_lines": {"activity_5": 5794.0, "activity_10": 5606.968999, "activity_20": 5331.546133, "activity_30": 4990.405411}, "trend_signal": 1, "fair_value": 3836.422066, "relative_strength": 16.341381, "rate_of_change": 1.537683114153656, "market_dynamics": 0.454307, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6210.0, "high": 6630.0, "low": 6120.0, "close": 6190.0, "volume": 269800}, "trend_line": 4674.143595, "activity_lines": {"activity_5": 5975.333333, "activity_10": 5733.974778, "activity_20": 5451.081362, "activity_30": 5092.43779}, "trend_signal": 1, "fair_value": 3852.391551, "relative_strength": 11.391499, "rate_of_change": 1.4244440008581223, "market_dynamics": 0.523663, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6190.0, "high": 6460.0, "low": 6050.0, "close": 6320.0, "volume": 272200}, "trend_line": 4746.593498, "activity_lines": {"activity_5": 6147.333333, "activity_10": 5871.454545, "activity_20": 5571.548603, "activity_30": 5198.622074}, "trend_signal": 1, "fair_value": 3870.026804, "relative_strength": 8.463173, "rate_of_change": 1.5500144898736392, "market_dynamics": 0.543193, "expectation": {"probability": 50.0742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b39a33-c96c-4ef5-bd0d-e72b5d9131dc/", "share_image": "https://sharemaestro.com/terminal/09b39a33-c96c-4ef5-bd0d-e72b5d9131dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}