{"ticker": {"uuid": "09b43ef1-6f45-4e74-869e-a93a4167357f", "symbol": "IKBI", "name": "PT Sumi Indo Kabel Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKBI fell 7.41%, moving from 540.00 to 500.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 23.88 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 42.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "500.00"}, {"label": "12-Week Change", "value": "-7.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.88"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 540.0, "high": 540.0, "low": 494.0, "close": 500.0, "volume": 115000}, "trend_line": 543.166667, "activity_lines": {"activity_5": 527.0, "activity_10": 536.636364, "activity_20": 543.785714, "activity_30": 543.473118}, "trend_signal": 0, "fair_value": 435.846227, "relative_strength": 23.880122, "rate_of_change": -0.15318621323530124, "market_dynamics": -1.272044, "expectation": {"probability": 42.099, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 179.497132, "high": 186.467895, "low": 177.754442, "close": 184.725204, "volume": 175300}, "trend_line": 184.086216, "activity_lines": {"activity_5": 184.492845, "activity_10": 184.154868, "activity_20": 183.629798, "activity_30": 183.949424}, "trend_signal": 0, "fair_value": 196.813064, "relative_strength": 3.057121, "rate_of_change": 0.06315158844672628, "market_dynamics": 0.397721, "expectation": {"probability": 39.057, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 181.239823, "high": 184.725204, "low": 181.239823, "close": 182.982513, "volume": 20200}, "trend_line": 184.144306, "activity_lines": {"activity_5": 184.028128, "activity_10": 183.996441, "activity_20": 183.538514, "activity_30": 183.878218}, "trend_signal": 0, "fair_value": 196.70762, "relative_strength": 2.827785, "rate_of_change": 0.031555866192606655, "market_dynamics": 0.531413, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 184.725204, "high": 188.210587, "low": 179.497133, "close": 179.497147, "volume": 128400}, "trend_line": 183.970037, "activity_lines": {"activity_5": 182.517801, "activity_10": 183.109256, "activity_20": 183.123589, "activity_30": 183.578401}, "trend_signal": 0, "fair_value": 196.590487, "relative_strength": 0.023365, "rate_of_change": -0.09463719176850874, "market_dynamics": 0.368503, "expectation": {"probability": 46.5096, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 181.239823, "high": 188.210586, "low": 181.239823, "close": 184.725204, "volume": 81800}, "trend_line": 184.144306, "activity_lines": {"activity_5": 182.982517, "activity_10": 183.362739, "activity_20": 183.256366, "activity_30": 183.627122}, "trend_signal": 0, "fair_value": 196.379027, "relative_strength": 2.871366, "rate_of_change": 0.09472683858839989, "market_dynamics": 0.425167, "expectation": {"probability": 31.9221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 184.725204, "high": 188.210585, "low": 179.497133, "close": 184.725204, "volume": 120600}, "trend_line": 184.028126, "activity_lines": {"activity_5": 183.447234, "activity_10": 183.584536, "activity_20": 183.389142, "activity_30": 183.664599}, "trend_signal": 0, "fair_value": 196.263447, "relative_strength": 3.645765, "rate_of_change": -0.06309182321391689, "market_dynamics": 0.448383, "expectation": {"probability": 37.5071, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.239824, "high": 186.467896, "low": 179.497133, "close": 186.467896, "volume": 12000}, "trend_line": 184.202396, "activity_lines": {"activity_5": 184.492848, "activity_10": 184.123186, "activity_20": 183.687889, "activity_30": 183.822003}, "trend_signal": 0, "fair_value": 196.329492, "relative_strength": 4.273318, "rate_of_change": 0.09469748118828697, "market_dynamics": 0.615647, "expectation": {"probability": 32.8155, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 186.467895, "high": 230.035169, "low": 182.982514, "close": 216.093643, "volume": 2327500}, "trend_line": 185.364191, "activity_lines": {"activity_5": 195.297531, "activity_10": 189.953279, "activity_20": 186.816434, "activity_30": 185.879503}, "trend_signal": 1, "fair_value": 196.436299, "relative_strength": 19.428112, "rate_of_change": 0.630716551591442, "market_dynamics": 1.102996, "expectation": {"probability": 24.9399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 216.093643, "high": 226.549773, "low": 210.865558, "close": 223.064392, "volume": 612200}, "trend_line": 186.584074, "activity_lines": {"activity_5": 206.218389, "activity_10": 196.480446, "activity_20": 190.459487, "activity_30": 188.311774}, "trend_signal": 1, "fair_value": 196.630403, "relative_strength": 20.152137, "rate_of_change": 0.6581006792190955, "market_dynamics": 1.323427, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 223.064407, "high": 235.263228, "low": 214.35094, "close": 230.035156, "volume": 739700}, "trend_line": 187.862047, "activity_lines": {"activity_5": 216.558352, "activity_10": 203.546263, "activity_20": 194.567257, "activity_30": 191.11507}, "trend_signal": 1, "fair_value": 196.933113, "relative_strength": 23.236054, "rate_of_change": 0.6849314481149141, "market_dynamics": 1.501868, "expectation": {"probability": 27.9446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 230.035174, "high": 304.970856, "low": 230.035174, "close": 304.970856, "volume": 1459800}, "trend_line": 191.928325, "activity_lines": {"activity_5": 248.856217, "activity_10": 223.412936, "activity_20": 205.587701, "activity_30": 198.670477}, "trend_signal": 1, "fair_value": 197.673566, "relative_strength": 60.99575, "rate_of_change": 2.164502125328173, "market_dynamics": 1.637728, "expectation": {"probability": 29.6241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 331.111218, "high": 557.661072, "low": 324.140455, "close": 557.661072, "volume": 10612800}, "trend_line": 204.301431, "activity_lines": {"activity_5": 357.367779, "activity_10": 287.037, "activity_20": 240.084684, "activity_30": 222.266138}, "trend_signal": 1, "fair_value": 200.087095, "relative_strength": 185.467339, "rate_of_change": 6.446732653973824, "market_dynamics": 1.637728, "expectation": {"probability": 31.227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 579.444669, "high": 845.204935, "low": 544.590816, "close": 731.930054, "volume": 14638000}, "trend_line": 222.541593, "activity_lines": {"activity_5": 499.222789, "activity_10": 375.565681, "activity_20": 289.369633, "activity_30": 256.306694}, "trend_signal": 1, "fair_value": 203.607079, "relative_strength": 253.925307, "rate_of_change": 8.92806374909826, "market_dynamics": 1.680017, "expectation": {"probability": 32.7586, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 784.210764, "high": 832.134755, "low": 566.374466, "close": 614.298462, "volume": 7783500}, "trend_line": 236.686432, "activity_lines": {"activity_5": 567.478174, "activity_10": 432.725935, "activity_20": 324.812643, "activity_30": 281.581331}, "trend_signal": 1, "fair_value": 206.330401, "relative_strength": 186.273975, "rate_of_change": 6.356042845437882, "market_dynamics": 1.669375, "expectation": {"probability": 42.1389, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 614.298472, "high": 714.503169, "low": 531.520613, "close": 657.865723, "volume": 2766500}, "trend_line": 252.457783, "activity_lines": {"activity_5": 624.173708, "activity_10": 489.902032, "activity_20": 362.384223, "activity_30": 308.754188}, "trend_signal": 1, "fair_value": 209.354307, "relative_strength": 192.53896, "rate_of_change": 6.663394630073265, "market_dynamics": 1.549455, "expectation": {"probability": 33.4938, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 657.865701, "high": 723.216598, "low": 592.514782, "close": 605.584961, "volume": 2320700}, "trend_line": 266.486441, "activity_lines": {"activity_5": 634.920284, "activity_10": 528.96998, "activity_20": 392.715336, "activity_30": 331.536587}, "trend_signal": 1, "fair_value": 212.021774, "relative_strength": 156.941736, "rate_of_change": 5.556833238926132, "market_dynamics": 1.363763, "expectation": {"probability": 42.6718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 605.584998, "high": 713.391216, "low": 522.807193, "close": 633.134705, "volume": 3068200}, "trend_line": 281.317245, "activity_lines": {"activity_5": 634.809168, "activity_10": 565.394977, "activity_20": 423.666139, "activity_30": 355.191314}, "trend_signal": 1, "fair_value": 214.76214, "relative_strength": 160.958714, "rate_of_change": 5.565312795783107, "market_dynamics": 1.169679, "expectation": {"probability": 34.0637, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 633.134721, "high": 713.391234, "low": 610.841245, "close": 628.676025, "volume": 1542800}, "trend_line": 296.115606, "activity_lines": {"activity_5": 628.180249, "activity_10": 592.88809, "activity_20": 452.040426, "activity_30": 377.601558}, "trend_signal": 1, "fair_value": 217.585637, "relative_strength": 148.244909, "rate_of_change": 5.260381744460777, "market_dynamics": 0.963335, "expectation": {"probability": 43.6714, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 646.510806, "high": 673.262978, "low": 570.712976, "close": 615.299927, "volume": 1126900}, "trend_line": 310.584277, "activity_lines": {"activity_5": 623.976233, "activity_10": 610.447687, "activity_20": 477.026746, "activity_30": 398.194094}, "trend_signal": 1, "fair_value": 220.323389, "relative_strength": 134.122687, "rate_of_change": 4.886156185905302, "market_dynamics": 0.783731, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 628.675994, "high": 668.804249, "low": 584.08905, "close": 606.382568, "volume": 1347500}, "trend_line": 324.697612, "activity_lines": {"activity_5": 616.733, "activity_10": 619.254392, "activity_20": 499.105141, "activity_30": 417.277855}, "trend_signal": 1, "fair_value": 222.992807, "relative_strength": 126.159667, "rate_of_change": 4.544124105805912, "market_dynamics": 0.637738, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 619.758611, "high": 619.758611, "low": 442.302551, "close": 442.302551, "volume": 916800}, "trend_line": 333.399703, "activity_lines": {"activity_5": 558.228638, "activity_10": 591.385686, "activity_20": 503.548975, "activity_30": 424.865271}, "trend_signal": 1, "fair_value": 224.666286, "relative_strength": 63.134777, "rate_of_change": 2.680060055384699, "market_dynamics": 0.329691, "expectation": {"probability": 41.0007, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 442.302556, "high": 642.052097, "low": 328.159945, "close": 512.749939, "volume": 6432200}, "trend_line": 344.56622, "activity_lines": {"activity_5": 534.092232, "activity_10": 573.828655, "activity_20": 513.475525, "activity_30": 436.436254}, "trend_signal": 1, "fair_value": 226.757838, "relative_strength": 83.836196, "rate_of_change": 3.3492882265704953, "market_dynamics": 0.155992, "expectation": {"probability": 33.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 508.29126, "high": 552.8782, "low": 436.952116, "close": 454.786896, "volume": 950100}, "trend_line": 353.800634, "activity_lines": {"activity_5": 498.660463, "activity_10": 546.549456, "activity_20": 516.319762, "activity_30": 443.547265}, "trend_signal": 1, "fair_value": 228.489003, "relative_strength": 61.786484, "rate_of_change": 2.68001140680593, "market_dynamics": -0.115658, "expectation": {"probability": 34.3085, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 472.621678, "high": 499.373848, "low": 431.601697, "close": 459.245575, "volume": 679800}, "trend_line": 362.777044, "activity_lines": {"activity_5": 476.30753, "activity_10": 525.119892, "activity_20": 518.29433, "activity_30": 450.350164}, "trend_signal": 1, "fair_value": 230.25992, "relative_strength": 62.342369, "rate_of_change": 2.537137906881192, "market_dynamics": -0.380966, "expectation": {"probability": 29.2272, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 463.704284, "high": 579.630353, "low": 450.328211, "close": 485.997772, "volume": 1456700}, "trend_line": 372.877553, "activity_lines": {"activity_5": 473.275618, "activity_10": 511.373508, "activity_20": 521.48459, "activity_30": 458.299889}, "trend_signal": 1, "fair_value": 232.191154, "relative_strength": 67.508725, "rate_of_change": 2.78421944471216, "market_dynamics": -0.473737, "expectation": {"probability": 30.6077, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 499.373844, "high": 499.373844, "low": 442.302565, "close": 450.328217, "volume": 379400}, "trend_line": 381.730986, "activity_lines": {"activity_5": 466.379509, "activity_10": 494.266622, "activity_20": 519.843118, "activity_30": 463.296706}, "trend_signal": 1, "fair_value": 233.860224, "relative_strength": 52.007869, "rate_of_change": 2.374353974587469, "market_dynamics": -0.712103, "expectation": {"probability": 36.8159, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 450.328201, "high": 459.245591, "low": 419.11734, "close": 420.900818, "volume": 603500}, "trend_line": 389.719687, "activity_lines": {"activity_5": 449.139221, "activity_10": 474.632149, "activity_20": 514.134261, "activity_30": 465.823792}, "trend_signal": 1, "fair_value": 235.318315, "relative_strength": 36.534914, "rate_of_change": 2.092756756193758, "market_dynamics": -0.828788, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 426.251252, "high": 597.465159, "low": 385.231262, "close": 431.601685, "volume": 3710600}, "trend_line": 397.948903, "activity_lines": {"activity_5": 441.589164, "activity_10": 460.802086, "activity_20": 508.328187, "activity_30": 468.525856}, "trend_signal": 1, "fair_value": 236.822659, "relative_strength": 37.282934, "rate_of_change": 2.1115730804741077, "market_dynamics": -0.804132, "expectation": {"probability": 30.8937, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 431.601683, "high": 459.245594, "low": 417.333861, "close": 424.467773, "volume": 336400}, "trend_line": 405.998412, "activity_lines": {"activity_5": 433.206818, "activity_10": 449.258119, "activity_20": 500.816463, "activity_30": 470.236751}, "trend_signal": 1, "fair_value": 238.292444, "relative_strength": 32.109159, "rate_of_change": 2.022749388003716, "market_dynamics": -0.898986, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 424.467771, "high": 463.704287, "low": 410.19995, "close": 417.333862, "volume": 1089900}, "trend_line": 413.752033, "activity_lines": {"activity_5": 424.765021, "activity_10": 439.886752, "activity_20": 491.666256, "activity_30": 470.96807}, "trend_signal": 1, "fair_value": 239.593616, "relative_strength": 26.408334, "rate_of_change": 1.9097663367215363, "market_dynamics": -0.89566, "expectation": {"probability": 35.9848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 413.766908, "high": 426.251254, "low": 395.932128, "close": 401.282562, "volume": 649500}, "trend_line": 420.970612, "activity_lines": {"activity_5": 415.550384, "activity_10": 431.034216, "activity_20": 480.095455, "activity_30": 470.163588}, "trend_signal": 0, "fair_value": 240.925949, "relative_strength": 19.597861, "rate_of_change": 1.7446630890633072, "market_dynamics": -0.894649, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 401.282563, "high": 422.6843, "low": 379.880796, "close": 410.199921, "volume": 335000}, "trend_line": 428.486436, "activity_lines": {"activity_5": 412.577911, "activity_10": 424.548836, "activity_20": 468.915299, "activity_30": 469.468705}, "trend_signal": 0, "fair_value": 242.281931, "relative_strength": 20.059855, "rate_of_change": 1.785355981096374, "market_dynamics": -1.014255, "expectation": {"probability": 38.0792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 408.416474, "high": 410.199953, "low": 394.14865, "close": 401.282562, "volume": 120300}, "trend_line": 435.763104, "activity_lines": {"activity_5": 407.346378, "activity_10": 418.306664, "activity_20": 457.588067, "activity_30": 467.713616}, "trend_signal": 0, "fair_value": 243.58075, "relative_strength": 15.540356, "rate_of_change": 1.698225985384511, "market_dynamics": -1.038122, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 408.416473, "high": 419.117342, "low": 403.066039, "close": 406.632996, "volume": 139400}, "trend_line": 443.334299, "activity_lines": {"activity_5": 405.919598, "activity_10": 414.010105, "activity_20": 448.344912, "activity_30": 465.834255}, "trend_signal": 0, "fair_value": 244.880354, "relative_strength": 14.575991, "rate_of_change": 1.7374566434151317, "market_dynamics": -1.106692, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 411.98343, "high": 433.385166, "low": 395.932128, "close": 411.983429, "volume": 183500}, "trend_line": 450.909573, "activity_lines": {"activity_5": 407.465281, "activity_10": 411.642943, "activity_20": 440.600205, "activity_30": 463.811618}, "trend_signal": 0, "fair_value": 246.214256, "relative_strength": 16.48931, "rate_of_change": 1.7087046991597725, "market_dynamics": -1.011502, "expectation": {"probability": 39.3766, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 426.251252, "high": 429.818208, "low": 410.199949, "close": 417.333862, "volume": 329000}, "trend_line": 458.663195, "activity_lines": {"activity_5": 411.151137, "activity_10": 411.594303, "activity_20": 434.535931, "activity_30": 461.645443}, "trend_signal": 0, "fair_value": 247.560112, "relative_strength": 16.841062, "rate_of_change": 1.7195514276650652, "market_dynamics": -0.968594, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 419.117341, "high": 490.456458, "low": 392.365172, "close": 442.302551, "volume": 1647800}, "trend_line": 467.191017, "activity_lines": {"activity_5": 422.089803, "activity_10": 416.685322, "activity_20": 431.746062, "activity_30": 460.589917}, "trend_signal": 0, "fair_value": 249.099538, "relative_strength": 23.704289, "rate_of_change": 1.8592775903896137, "market_dynamics": -0.711549, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 445.869511, "high": 481.539072, "low": 404.849516, "close": 413.766907, "volume": 1185300}, "trend_line": 473.780126, "activity_lines": {"activity_5": 421.376412, "activity_10": 416.19892, "activity_20": 427.147236, "activity_30": 457.143201}, "trend_signal": 0, "fair_value": 250.52307, "relative_strength": 12.780032, "rate_of_change": 1.4103672288716134, "market_dynamics": -0.511991, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 411.983428, "high": 428.03473, "low": 401.28256, "close": 413.766907, "volume": 513100}, "trend_line": 480.136876, "activity_lines": {"activity_5": 419.830731, "activity_10": 416.036786, "activity_20": 423.571787, "activity_30": 453.27138}, "trend_signal": 0, "fair_value": 251.901917, "relative_strength": 11.573662, "rate_of_change": 1.3417088753106492, "market_dynamics": -0.471299, "expectation": {"probability": 47.9212, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 415.550384, "high": 431.601686, "low": 404.849516, "close": 422.684296, "volume": 1408500}, "trend_line": 486.558514, "activity_lines": {"activity_5": 420.78192, "activity_10": 417.690557, "activity_20": 421.805295, "activity_30": 449.564762}, "trend_signal": 0, "fair_value": 253.326756, "relative_strength": 11.132772, "rate_of_change": 1.3374598621748084, "market_dynamics": -0.239722, "expectation": {"probability": 41.3473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.684291, "high": 490.456456, "low": 419.117335, "close": 435.16864, "volume": 2519000}, "trend_line": 490.898441, "activity_lines": {"activity_5": 425.181165, "activity_10": 421.516928, "activity_20": 422.102541, "activity_30": 446.249286}, "trend_signal": 0, "fair_value": 254.887479, "relative_strength": 13.649313, "rate_of_change": 0.8919640444314554, "market_dynamics": -0.068051, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 435.16864, "high": 442.302553, "low": 422.684295, "close": 433.385162, "volume": 876300}, "trend_line": 486.75591, "activity_lines": {"activity_5": 427.796932, "activity_10": 424.40292, "activity_20": 422.263903, "activity_30": 442.538752}, "trend_signal": 0, "fair_value": 256.280373, "relative_strength": 11.597889, "rate_of_change": -0.8438672144815428, "market_dynamics": 0.089036, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 435.168639, "high": 459.245594, "low": 426.251249, "close": 431.601685, "volume": 559400}, "trend_line": 476.744965, "activity_lines": {"activity_5": 430.412699, "activity_10": 426.543093, "activity_20": 422.633338, "activity_30": 438.980415}, "trend_signal": 0, "fair_value": 257.740033, "relative_strength": 8.836391, "rate_of_change": -2.05666634843735, "market_dynamics": 0.252988, "expectation": {"probability": 45.8402, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 431.601684, "high": 450.328203, "low": 431.601684, "close": 433.385162, "volume": 426300}, "trend_line": 470.714521, "activity_lines": {"activity_5": 432.433974, "activity_10": 428.456278, "activity_20": 423.283034, "activity_30": 436.183008}, "trend_signal": 0, "fair_value": 259.211125, "relative_strength": 8.822272, "rate_of_change": -1.26492033324358, "market_dynamics": 0.29721, "expectation": {"probability": 37.5072, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 435.16864, "high": 442.302552, "low": 428.034728, "close": 433.385162, "volume": 376900}, "trend_line": 463.231836, "activity_lines": {"activity_5": 433.147365, "activity_10": 429.88306, "activity_20": 424.055874, "activity_30": 433.774663}, "trend_signal": 0, "fair_value": 260.693388, "relative_strength": 7.254935, "rate_of_change": -1.5896439702143803, "market_dynamics": 0.239951, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 459.245593, "high": 490.456456, "low": 433.385161, "close": 454.786896, "volume": 902400}, "trend_line": 458.205234, "activity_lines": {"activity_5": 440.281276, "activity_10": 434.811945, "activity_20": 427.117511, "activity_30": 433.229828}, "trend_signal": 0, "fair_value": 262.268157, "relative_strength": 12.145895, "rate_of_change": -1.0851158338780431, "market_dynamics": 0.385225, "expectation": {"probability": 37.7654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 454.786899, "high": 490.456456, "low": 433.385162, "close": 445.869507, "volume": 506200}, "trend_line": 451.963061, "activity_lines": {"activity_5": 443.134841, "activity_10": 437.438521, "activity_20": 429.308641, "activity_30": 432.433974}, "trend_signal": 0, "fair_value": 263.808106, "relative_strength": 8.689392, "rate_of_change": -1.3623094056581722, "market_dynamics": 0.491842, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 459.245592, "high": 459.245592, "low": 401.282558, "close": 433.385162, "volume": 296500}, "trend_line": 445.453365, "activity_lines": {"activity_5": 440.994667, "activity_10": 437.730363, "activity_20": 430.191887, "activity_30": 431.2354}, "trend_signal": 0, "fair_value": 265.30154, "relative_strength": 7.371693, "rate_of_change": -1.4403159376779164, "market_dynamics": 0.472608, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 433.385163, "high": 440.519074, "low": 401.282531, "close": 410.199921, "volume": 178400}, "trend_line": 438.616698, "activity_lines": {"activity_5": 431.007182, "activity_10": 433.450011, "activity_20": 428.858523, "activity_30": 428.960984}, "trend_signal": 0, "fair_value": 266.646351, "relative_strength": 1.282412, "rate_of_change": -1.5347660467218682, "market_dynamics": 0.227788, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 433.385163, "high": 436.952119, "low": 413.766904, "close": 417.333862, "volume": 134500}, "trend_line": 432.315075, "activity_lines": {"activity_5": 424.943359, "activity_10": 430.531593, "activity_20": 428.272523, "activity_30": 427.587898}, "trend_signal": 0, "fair_value": 268.003379, "relative_strength": 0.551428, "rate_of_change": -1.436703852984641, "market_dynamics": -0.114794, "expectation": {"probability": 41.2303, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 422.684296, "high": 426.251252, "low": 415.550384, "close": 417.333862, "volume": 26400}, "trend_line": 431.482785, "activity_lines": {"activity_5": 419.949623, "activity_10": 427.710456, "activity_20": 427.686523, "activity_30": 426.621368}, "trend_signal": 0, "fair_value": 269.360407, "relative_strength": 0.146349, "rate_of_change": -0.1925193101350908, "market_dynamics": -0.455562, "expectation": {"probability": 47.3079, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 417.333863, "high": 445.869479, "low": 410.199921, "close": 428.034729, "volume": 133600}, "trend_line": 428.658945, "activity_lines": {"activity_5": 421.019712, "activity_10": 427.1592, "activity_20": 428.043219, "activity_30": 426.398913}, "trend_signal": 0, "fair_value": 270.774859, "relative_strength": -1.490146, "rate_of_change": -0.6544502117274416, "market_dynamics": -0.55425, "expectation": {"probability": 41.281, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 428.03473, "high": 433.385164, "low": 411.983428, "close": 419.11734, "volume": 89300}, "trend_line": 427.46996, "activity_lines": {"activity_5": 420.306323, "activity_10": 425.083881, "activity_20": 427.465712, "activity_30": 425.783326}, "trend_signal": 0, "fair_value": 272.132149, "relative_strength": -3.230236, "rate_of_change": -0.277373192340592, "market_dynamics": -0.547543, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 424.467774, "high": 429.818209, "low": 401.28256, "close": 413.766907, "volume": 230400}, "trend_line": 425.954004, "activity_lines": {"activity_5": 418.760645, "activity_10": 422.262744, "activity_20": 426.293713, "activity_30": 424.899258}, "trend_signal": 0, "fair_value": 273.477483, "relative_strength": -2.013916, "rate_of_change": -0.35463451045776806, "market_dynamics": -0.618233, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 410.199921, "high": 428.03473, "low": 403.066009, "close": 419.11734, "volume": 72700}, "trend_line": 423.724656, "activity_lines": {"activity_5": 418.760645, "activity_10": 420.771108, "activity_20": 425.597307, "activity_30": 424.458183}, "trend_signal": 0, "fair_value": 274.845943, "relative_strength": -0.744846, "rate_of_change": -0.5233776368023098, "market_dynamics": -0.668995, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 411.983429, "high": 428.034731, "low": 406.632995, "close": 408.416473, "volume": 94700}, "trend_line": 422.327598, "activity_lines": {"activity_5": 415.07479, "activity_10": 417.593275, "activity_20": 423.847801, "activity_30": 423.470558}, "trend_signal": 0, "fair_value": 276.123466, "relative_strength": -1.978105, "rate_of_change": -0.32970892305118976, "market_dynamics": -0.924086, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 408.416473, "high": 417.333862, "low": 404.849518, "close": 417.333862, "volume": 25200}, "trend_line": 422.2087, "activity_lines": {"activity_5": 414.955892, "activity_10": 416.879885, "activity_20": 422.990033, "activity_30": 423.148382}, "trend_signal": 0, "fair_value": 277.413468, "relative_strength": -2.949014, "rate_of_change": -0.028153026362251015, "market_dynamics": -1.027801, "expectation": {"probability": 40.5046, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 415.550385, "high": 417.333864, "low": 385.231262, "close": 385.231262, "volume": 613800}, "trend_line": 420.663019, "activity_lines": {"activity_5": 404.849518, "activity_10": 410.848488, "activity_20": 419.193773, "activity_30": 420.76274}, "trend_signal": 0, "fair_value": 278.531196, "relative_strength": -13.454432, "rate_of_change": -0.36609406674945394, "market_dynamics": -1.078419, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 385.231262, "high": 401.282565, "low": 372.746917, "close": 381.664307, "volume": 412700}, "trend_line": 419.236237, "activity_lines": {"activity_5": 395.81323, "activity_10": 405.044079, "activity_20": 415.193687, "activity_30": 418.246695}, "trend_signal": 0, "fair_value": 279.603718, "relative_strength": -17.122306, "rate_of_change": -0.3391745733655762, "market_dynamics": -1.13385, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 383.447785, "high": 413.766912, "low": 374.530394, "close": 378.097351, "volume": 441100}, "trend_line": 417.928353, "activity_lines": {"activity_5": 387.728131, "activity_10": 399.109962, "activity_20": 411.006761, "activity_30": 415.592573}, "trend_signal": 0, "fair_value": 280.742743, "relative_strength": -19.203736, "rate_of_change": -0.3119682614649557, "market_dynamics": -1.125637, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 379.880829, "high": 445.869513, "low": 378.097351, "close": 401.282562, "volume": 1402100}, "trend_line": 417.928353, "activity_lines": {"activity_5": 390.106101, "activity_10": 398.104729, "activity_20": 409.240269, "activity_30": 414.518651}, "trend_signal": 0, "fair_value": 281.941023, "relative_strength": -14.441042, "rate_of_change": 0.0, "market_dynamics": -1.016611, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.849519, "high": 410.199953, "low": 394.14865, "close": 399.499084, "volume": 194200}, "trend_line": 417.571658, "activity_lines": {"activity_5": 392.365173, "activity_10": 397.067069, "activity_20": 407.465284, "activity_30": 413.329666}, "trend_signal": 0, "fair_value": 283.194896, "relative_strength": -15.289123, "rate_of_change": -0.08534836113404394, "market_dynamics": -0.980742, "expectation": {"probability": 44.2378, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 399.499084, "high": 404.849522, "low": 374.530395, "close": 379.880829, "volume": 633500}, "trend_line": 416.858267, "activity_lines": {"activity_5": 389.273812, "activity_10": 392.981284, "activity_20": 403.983256, "activity_30": 410.897999}, "trend_signal": 0, "fair_value": 284.244814, "relative_strength": -19.854381, "rate_of_change": -0.1708427730504644, "market_dynamics": -0.921583, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 378.097353, "high": 385.231265, "low": 365.613006, "close": 365.613007, "volume": 408900}, "trend_line": 415.490934, "activity_lines": {"activity_5": 381.783205, "activity_10": 387.01474, "activity_20": 399.388678, "activity_30": 407.591854}, "trend_signal": 0, "fair_value": 285.247956, "relative_strength": -21.600581, "rate_of_change": -0.32800908803855644, "market_dynamics": -0.918583, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 370.96344, "high": 385.231263, "low": 365.613006, "close": 381.664307, "volume": 352000}, "trend_line": 414.480297, "activity_lines": {"activity_5": 380.713119, "activity_10": 384.84214, "activity_20": 396.645519, "activity_30": 405.409491}, "trend_signal": 0, "fair_value": 286.398675, "relative_strength": -18.748664, "rate_of_change": -0.2432392423753762, "market_dynamics": -1.018027, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 383.447785, "high": 392.365174, "low": 374.530395, "close": 387.01474, "volume": 503400}, "trend_line": 413.469659, "activity_lines": {"activity_5": 381.188713, "activity_10": 384.32331, "activity_20": 394.658216, "activity_30": 403.637519}, "trend_signal": 0, "fair_value": 287.617205, "relative_strength": -17.879294, "rate_of_change": -0.24383257957374715, "market_dynamics": -0.979924, "expectation": {"probability": 40.1537, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 387.014741, "high": 485.997775, "low": 367.396482, "close": 468.162994, "volume": 8942200}, "trend_line": 414.331674, "activity_lines": {"activity_5": 409.664913, "activity_10": 398.94783, "activity_20": 400.722042, "activity_30": 407.166121}, "trend_signal": 0, "fair_value": 289.28889, "relative_strength": -1.252895, "rate_of_change": 0.2084832541485329, "market_dynamics": -0.393211, "expectation": {"probability": 36.6512, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.162979, "high": 495.800334, "low": 413.802594, "close": 429.057983, "volume": 4049000}, "trend_line": 414.841377, "activity_lines": {"activity_5": 420.528515, "activity_10": 405.538183, "activity_20": 402.955422, "activity_30": 408.116206}, "trend_signal": 0, "fair_value": 290.743415, "relative_strength": -9.218157, "rate_of_change": 0.12301811133077936, "market_dynamics": 0.205429, "expectation": {"probability": 37.447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 432.871829, "high": 434.778754, "low": 406.174893, "close": 413.802582, "volume": 448900}, "trend_line": 414.842566, "activity_lines": {"activity_5": 423.028507, "activity_10": 408.557977, "activity_20": 403.756512, "activity_30": 408.049187}, "trend_signal": 0, "fair_value": 292.066635, "relative_strength": -12.399222, "rate_of_change": 0.0002866155754646242, "market_dynamics": 0.576095, "expectation": {"probability": 42.0553, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 417.616422, "high": 427.151068, "low": 394.733334, "close": 396.640259, "volume": 579900}, "trend_line": 413.974431, "activity_lines": {"activity_5": 416.595087, "activity_10": 407.873016, "activity_20": 402.905939, "activity_30": 406.874844}, "trend_signal": 0, "fair_value": 293.235156, "relative_strength": -14.224154, "rate_of_change": -0.2092685445398569, "market_dynamics": 0.832075, "expectation": {"probability": 41.6258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 396.640271, "high": 421.430285, "low": 396.640271, "close": 409.988739, "volume": 493200}, "trend_line": 413.135101, "activity_lines": {"activity_5": 413.612762, "activity_10": 409.277908, "activity_20": 403.425192, "activity_30": 406.617703}, "trend_signal": 0, "fair_value": 294.522758, "relative_strength": -9.806824, "rate_of_change": -0.20274923694501346, "market_dynamics": 0.579985, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.895666, "high": 427.151058, "low": 402.361042, "close": 409.988739, "volume": 219300}, "trend_line": 412.355221, "activity_lines": {"activity_5": 409.098838, "activity_10": 410.524505, "activity_20": 403.979421, "activity_30": 406.414712}, "trend_signal": 0, "fair_value": 295.81036, "relative_strength": -6.394315, "rate_of_change": -0.18877117875298818, "market_dynamics": 0.398137, "expectation": {"probability": 41.6405, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 404.267969, "high": 415.709515, "low": 390.91951, "close": 400.454132, "volume": 228400}, "trend_line": 411.316969, "activity_lines": {"activity_5": 405.284996, "activity_10": 409.846817, "activity_20": 403.711525, "activity_30": 405.6469}, "trend_signal": 0, "fair_value": 297.036842, "relative_strength": -8.539224, "rate_of_change": -0.25178582618213047, "market_dynamics": 0.341839, "expectation": {"probability": 41.6336, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 400.454123, "high": 406.174905, "low": 392.826425, "close": 400.454132, "volume": 133200}, "trend_line": 410.219268, "activity_lines": {"activity_5": 403.378076, "activity_10": 408.795068, "activity_20": 403.532503, "activity_30": 404.946072}, "trend_signal": 0, "fair_value": 298.252153, "relative_strength": -10.700175, "rate_of_change": -0.26687471773136895, "market_dynamics": 0.337185, "expectation": {"probability": 40.8531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 398.547208, "high": 409.988754, "low": 390.91951, "close": 400.454132, "volume": 122700}, "trend_line": 409.121567, "activity_lines": {"activity_5": 402.361053, "activity_10": 407.109845, "activity_20": 403.416874, "activity_30": 404.316063}, "trend_signal": 0, "fair_value": 299.389267, "relative_strength": -9.508832, "rate_of_change": -0.267588844705357, "market_dynamics": 0.263058, "expectation": {"probability": 39.9389, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 400.454104, "high": 406.174905, "low": 394.733332, "close": 402.361053, "volume": 150100}, "trend_line": 407.374039, "activity_lines": {"activity_5": 401.725413, "activity_10": 405.429701, "activity_20": 403.571729, "activity_30": 403.879901}, "trend_signal": 0, "fair_value": 300.538605, "relative_strength": -6.334362, "rate_of_change": -0.4271415004626351, "market_dynamics": 0.176015, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 402.361053, "high": 406.174902, "low": 390.919483, "close": 394.733337, "volume": 238800}, "trend_line": 405.6695, "activity_lines": {"activity_5": 399.055713, "activity_10": 402.083676, "activity_20": 403.02897, "activity_30": 403.064371}, "trend_signal": 0, "fair_value": 301.650218, "relative_strength": -4.803084, "rate_of_change": -0.41842111593172837, "market_dynamics": 0.115815, "expectation": {"probability": 41.224, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.919486, "high": 402.361053, "low": 390.919483, "close": 392.826416, "volume": 120500}, "trend_line": 404.317541, "activity_lines": {"activity_5": 396.767399, "activity_10": 399.726023, "activity_20": 402.412222, "activity_30": 402.235785}, "trend_signal": 0, "fair_value": 302.693751, "relative_strength": -3.228059, "rate_of_change": -0.33326611934099604, "market_dynamics": 0.05348, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.826419, "high": 408.081811, "low": 371.850263, "close": 383.291809, "volume": 153500}, "trend_line": 403.420604, "activity_lines": {"activity_5": 391.809397, "activity_10": 396.293561, "activity_20": 400.851248, "activity_30": 400.879287}, "trend_signal": 0, "fair_value": 303.698508, "relative_strength": -5.801671, "rate_of_change": -0.22183974451901897, "market_dynamics": -0.098315, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.19873, "high": 389.012573, "low": 373.75719, "close": 379.477936, "volume": 137100}, "trend_line": 402.15874, "activity_lines": {"activity_5": 386.724259, "activity_10": 392.722408, "activity_20": 398.919298, "activity_30": 399.334598}, "trend_signal": 0, "fair_value": 304.689988, "relative_strength": -5.408409, "rate_of_change": -0.31279116323964523, "market_dynamics": -0.328324, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 373.757163, "high": 400.454103, "low": 373.757163, "close": 383.291809, "volume": 60300}, "trend_line": 401.024005, "activity_lines": {"activity_5": 384.308826, "activity_10": 390.156729, "activity_20": 397.344, "activity_30": 398.117377}, "trend_signal": 0, "fair_value": 305.728258, "relative_strength": -7.674302, "rate_of_change": -0.2821609695713774, "market_dynamics": -0.610288, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 381.384885, "high": 389.012582, "low": 377.571036, "close": 383.291809, "volume": 40700}, "trend_line": 399.532574, "activity_lines": {"activity_5": 383.164675, "activity_10": 388.076449, "activity_20": 395.854372, "activity_30": 396.973364}, "trend_signal": 0, "fair_value": 306.867068, "relative_strength": -6.75316, "rate_of_change": -0.37190566684405274, "market_dynamics": -0.88443, "expectation": {"probability": 41.3008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 381.384866, "high": 383.29179, "low": 364.222565, "close": 364.222565, "volume": 63100}, "trend_line": 397.702749, "activity_lines": {"activity_5": 376.426878, "activity_10": 383.014433, "activity_20": 392.625803, "activity_30": 394.695299}, "trend_signal": 0, "fair_value": 307.861296, "relative_strength": -6.950405, "rate_of_change": -0.4579914427703279, "market_dynamics": -1.0663, "expectation": {"probability": 40.525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 358.501788, "high": 368.036407, "low": 352.781015, "close": 360.408691, "volume": 52300}, "trend_line": 395.924141, "activity_lines": {"activity_5": 370.324713, "activity_10": 377.91774, "activity_20": 389.108572, "activity_30": 392.289231}, "trend_signal": 0, "fair_value": 308.842248, "relative_strength": -8.442972, "rate_of_change": -0.44722044403066546, "market_dynamics": -1.155255, "expectation": {"probability": 40.2213, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 366.12947, "high": 366.129492, "low": 343.246399, "close": 343.246399, "volume": 209200}, "trend_line": 393.39511, "activity_lines": {"activity_5": 360.027325, "activity_10": 370.42873, "activity_20": 383.981618, "activity_30": 388.890667}, "trend_signal": 0, "fair_value": 309.713186, "relative_strength": -14.144522, "rate_of_change": -0.6387665560408532, "market_dynamics": -1.194475, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 345.15332, "high": 369.943335, "low": 345.15332, "close": 364.222565, "volume": 88300}, "trend_line": 391.92198, "activity_lines": {"activity_5": 359.137429, "activity_10": 367.793708, "activity_20": 381.035338, "activity_30": 387.008567}, "trend_signal": 0, "fair_value": 310.707414, "relative_strength": -7.801517, "rate_of_change": -0.37446576293232753, "market_dynamics": -1.16674, "expectation": {"probability": 36.7452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 364.222549, "high": 364.222549, "low": 352.781, "close": 362.315643, "volume": 38700}, "trend_line": 390.088039, "activity_lines": {"activity_5": 358.883175, "activity_10": 365.505401, "activity_20": 378.015979, "activity_30": 385.098481}, "trend_signal": 0, "fair_value": 311.667077, "relative_strength": -8.931067, "rate_of_change": -0.4679352252711212, "market_dynamics": -1.087089, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 362.315643, "high": 364.222565, "low": 350.874079, "close": 354.687927, "volume": 24100}, "trend_line": 389.069928, "activity_lines": {"activity_5": 357.484759, "activity_10": 362.419649, "activity_20": 374.774207, "activity_30": 382.814603}, "trend_signal": 0, "fair_value": 312.577844, "relative_strength": -10.735499, "rate_of_change": -0.2609951852432923, "market_dynamics": -1.053874, "expectation": {"probability": 39.2945, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 354.687927, "high": 358.501776, "low": 354.687927, "close": 354.687927, "volume": 9600}, "trend_line": 388.170715, "activity_lines": {"activity_5": 356.721987, "activity_10": 360.027324, "activity_20": 371.886578, "activity_30": 380.596409}, "trend_signal": 0, "fair_value": 313.488611, "relative_strength": -9.642955, "rate_of_change": -0.23111860755273575, "market_dynamics": -0.999061, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 358.501767, "high": 360.408694, "low": 348.967151, "close": 350.874084, "volume": 26000}, "trend_line": 387.263273, "activity_lines": {"activity_5": 355.069317, "activity_10": 357.461643, "activity_20": 368.917224, "activity_30": 378.190175}, "trend_signal": 0, "fair_value": 314.430786, "relative_strength": -5.585908, "rate_of_change": -0.23377394659974451, "market_dynamics": -1.025805, "expectation": {"probability": 38.885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.874091, "high": 358.501788, "low": 324.177141, "close": 337.525604, "volume": 145500}, "trend_line": 385.138041, "activity_lines": {"activity_5": 348.458642, "activity_10": 352.989036, "activity_20": 364.89452, "activity_30": 374.981293}, "trend_signal": 0, "fair_value": 315.220367, "relative_strength": -7.548648, "rate_of_change": -0.5487822234049133, "market_dynamics": -1.069536, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.52562, "high": 356.594864, "low": 337.525617, "close": 352.781006, "volume": 45300}, "trend_line": 383.580772, "activity_lines": {"activity_5": 348.712899, "activity_10": 352.122252, "activity_20": 362.669775, "activity_30": 372.893742}, "trend_signal": 0, "fair_value": 316.107739, "relative_strength": -5.516752, "rate_of_change": -0.40434047905435616, "market_dynamics": -0.996183, "expectation": {"probability": 35.7273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 347.060233, "high": 352.781012, "low": 339.432526, "close": 339.432526, "volume": 74000}, "trend_line": 382.232495, "activity_lines": {"activity_5": 345.153304, "activity_10": 349.383212, "activity_20": 359.446163, "activity_30": 370.045468}, "trend_signal": 0, "fair_value": 316.920715, "relative_strength": -1.182078, "rate_of_change": -0.3514975458676153, "market_dynamics": -0.97034, "expectation": {"probability": 38.914, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 337.525626, "high": 360.408716, "low": 333.711777, "close": 335.618683, "volume": 20300}, "trend_line": 381.232684, "activity_lines": {"activity_5": 341.339455, "activity_10": 346.401475, "activity_20": 356.149907, "activity_30": 367.038126}, "trend_signal": 0, "fair_value": 317.720415, "relative_strength": -7.389817, "rate_of_change": -0.2615714291899661, "market_dynamics": -0.947227, "expectation": {"probability": 38.9005, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 339.432523, "high": 354.68792, "low": 337.525601, "close": 341.339447, "volume": 21400}, "trend_line": 379.888522, "activity_lines": {"activity_5": 340.703811, "activity_10": 344.910605, "activity_20": 353.707226, "activity_30": 364.464368}, "trend_signal": 0, "fair_value": 318.60147, "relative_strength": -3.865387, "rate_of_change": -0.3525830959446234, "market_dynamics": -0.879148, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 343.246371, "high": 352.780993, "low": 295.573265, "close": 320.363281, "volume": 39300}, "trend_line": 377.666807, "activity_lines": {"activity_5": 333.711753, "activity_10": 339.640557, "activity_20": 349.548314, "activity_30": 360.62403}, "trend_signal": 0, "fair_value": 319.292207, "relative_strength": -5.797038, "rate_of_change": -0.5848334106814675, "market_dynamics": -0.960891, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 341.339464, "high": 375.664114, "low": 295.573268, "close": 324.177155, "volume": 81300}, "trend_line": 372.867279, "activity_lines": {"activity_5": 329.135142, "activity_10": 335.861383, "activity_20": 346.143093, "activity_30": 357.173085}, "trend_signal": 0, "fair_value": 320.074419, "relative_strength": -8.07331, "rate_of_change": -1.2708365975090867, "market_dynamics": -0.925131, "expectation": {"probability": 36.5412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 324.177158, "high": 341.339471, "low": 303.200989, "close": 316.549438, "volume": 55100}, "trend_line": 369.116994, "activity_lines": {"activity_5": 323.922882, "activity_10": 331.388778, "activity_20": 342.347405, "activity_30": 353.539676}, "trend_signal": 0, "fair_value": 320.807735, "relative_strength": -6.281611, "rate_of_change": -1.0057962205903348, "market_dynamics": -0.917282, "expectation": {"probability": 40.1429, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 322.270221, "high": 343.246389, "low": 322.270221, "close": 335.618683, "volume": 29500}, "trend_line": 366.510864, "activity_lines": {"activity_5": 326.592576, "activity_10": 331.076736, "activity_20": 340.731059, "activity_30": 351.378495}, "trend_signal": 0, "fair_value": 321.652119, "relative_strength": -3.039677, "rate_of_change": -0.7060444364151792, "market_dynamics": -0.784716, "expectation": {"probability": 36.5801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 335.618698, "high": 362.31562, "low": 324.17714, "close": 335.618683, "volume": 80700}, "trend_line": 364.476812, "activity_lines": {"activity_5": 329.26227, "activity_10": 331.111408, "activity_20": 339.341728, "activity_30": 349.385451}, "trend_signal": 0, "fair_value": 322.530016, "relative_strength": -6.167419, "rate_of_change": -0.5549772734704068, "market_dynamics": -0.488582, "expectation": {"probability": 39.451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.432532, "high": 343.246399, "low": 335.618683, "close": 341.339447, "volume": 61500}, "trend_line": 362.188502, "activity_lines": {"activity_5": 334.22027, "activity_10": 332.463589, "activity_20": 338.706085, "activity_30": 347.892717}, "trend_signal": 0, "fair_value": 323.466927, "relative_strength": -6.206846, "rate_of_change": -0.6278341789271267, "market_dynamics": -0.152438, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.339447, "high": 362.315628, "low": 339.432535, "close": 347.060242, "volume": 59500}, "trend_line": 360.090885, "activity_lines": {"activity_5": 339.68679, "activity_10": 334.786572, "activity_20": 338.815053, "activity_30": 346.916701}, "trend_signal": 0, "fair_value": 324.384654, "relative_strength": -4.608634, "rate_of_change": -0.5791506324516105, "market_dynamics": 0.329649, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.408719, "high": 381.384869, "low": 352.781021, "close": 366.129486, "volume": 329900}, "trend_line": 358.946731, "activity_lines": {"activity_5": 349.984186, "activity_10": 340.680704, "activity_20": 340.912671, "activity_30": 347.306288}, "trend_signal": 0, "fair_value": 325.458134, "relative_strength": -2.985824, "rate_of_change": -0.3177403393590522, "market_dynamics": 0.800452, "expectation": {"probability": 33.3034, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.129474, "high": 381.384866, "low": 366.129474, "close": 368.036407, "volume": 103600}, "trend_line": 357.86614, "activity_lines": {"activity_5": 357.611885, "activity_10": 346.43615, "activity_20": 343.182819, "activity_30": 347.892719}, "trend_signal": 0, "fair_value": 326.610863, "relative_strength": -3.674612, "rate_of_change": -0.30104494808730453, "market_dynamics": 1.121905, "expectation": {"probability": 34.0444, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 368.036414, "high": 368.036414, "low": 348.96716, "close": 350.874084, "volume": 79100}, "trend_line": 356.213471, "activity_lines": {"activity_5": 357.357629, "activity_10": 348.48176, "activity_20": 343.782139, "activity_30": 347.441618}, "trend_signal": 0, "fair_value": 327.742947, "relative_strength": -7.368546, "rate_of_change": -0.46181206190670804, "market_dynamics": 1.249732, "expectation": {"probability": 41.6606, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 350.874094, "high": 381.384884, "low": 343.246396, "close": 371.85025, "volume": 304000}, "trend_line": 355.196445, "activity_lines": {"activity_5": 363.078401, "activity_10": 354.167862, "activity_20": 346.342866, "activity_30": 348.450443}, "trend_signal": 0, "fair_value": 328.975979, "relative_strength": -0.713512, "rate_of_change": -0.28551025797675234, "market_dynamics": 1.404997, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 369.943324, "high": 404.267962, "low": 358.501778, "close": 375.664093, "volume": 726000}, "trend_line": 354.560803, "activity_lines": {"activity_5": 368.036401, "activity_10": 359.611263, "activity_20": 349.230494, "activity_30": 349.770936}, "trend_signal": 0, "fair_value": 330.166433, "relative_strength": -0.127878, "rate_of_change": -0.178955056827768, "market_dynamics": 1.407773, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.757181, "high": 381.384888, "low": 362.315634, "close": 375.664093, "volume": 191100}, "trend_line": 353.988726, "activity_lines": {"activity_5": 371.087477, "activity_10": 364.118538, "activity_20": 352.054558, "activity_30": 351.132439}, "trend_signal": 0, "fair_value": 331.312203, "relative_strength": 3.853994, "rate_of_change": -0.1613480664415225, "market_dynamics": 1.394301, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 375.664105, "high": 379.477939, "low": 362.315631, "close": 369.943329, "volume": 171200}, "trend_line": 353.543776, "activity_lines": {"activity_5": 371.595992, "activity_10": 366.510862, "activity_20": 354.2339, "activity_30": 352.161768}, "trend_signal": 0, "fair_value": 332.454814, "relative_strength": 2.681707, "rate_of_change": -0.12569609349649338, "market_dynamics": 1.418561, "expectation": {"probability": 42.2169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 369.943329, "high": 381.384872, "low": 360.408704, "close": 371.85025, "volume": 54000}, "trend_line": 353.28952, "activity_lines": {"activity_5": 372.613019, "activity_10": 368.625814, "activity_20": 356.52221, "activity_30": 353.342831}, "trend_signal": 1, "fair_value": 333.665505, "relative_strength": 3.709454, "rate_of_change": -0.07191641241055197, "market_dynamics": 1.290504, "expectation": {"probability": 39.5931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 371.850259, "high": 390.919501, "low": 362.315637, "close": 387.105652, "volume": 213100}, "trend_line": 353.416648, "activity_lines": {"activity_5": 377.316768, "activity_10": 372.855721, "activity_20": 360.163528, "activity_30": 355.524517}, "trend_signal": 1, "fair_value": 334.929302, "relative_strength": 5.08289, "rate_of_change": 0.03598408466801604, "market_dynamics": 1.242498, "expectation": {"probability": 40.5239, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 387.105652, "high": 389.012576, "low": 379.477963, "close": 383.291809, "volume": 290900}, "trend_line": 353.416648, "activity_lines": {"activity_5": 379.73221, "activity_10": 375.560088, "activity_20": 363.205528, "activity_30": 357.451946}, "trend_signal": 1, "fair_value": 336.213336, "relative_strength": 0.253838, "rate_of_change": 0.0, "market_dynamics": 1.283979, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.384879, "high": 448.127214, "low": 371.850257, "close": 417.616425, "volume": 1986800}, "trend_line": 355.196444, "activity_lines": {"activity_5": 393.080676, "activity_10": 383.846539, "activity_20": 369.371249, "activity_30": 361.593867}, "trend_signal": 1, "fair_value": 337.695057, "relative_strength": 5.864735, "rate_of_change": 0.5035971027601326, "market_dynamics": 1.420759, "expectation": {"probability": 40.9559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 421.430294, "high": 514.86959, "low": 421.430294, "close": 463.382629, "volume": 5572000}, "trend_line": 358.628908, "activity_lines": {"activity_5": 418.887722, "activity_10": 399.517991, "activity_20": 379.523352, "activity_30": 368.573621}, "trend_signal": 1, "fair_value": 339.425467, "relative_strength": 17.268514, "rate_of_change": 0.966356521294464, "market_dynamics": 1.582393, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 465.289538, "high": 469.103387, "low": 432.871836, "close": 448.127228, "volume": 914900}, "trend_line": 362.124936, "activity_lines": {"activity_5": 433.380347, "activity_10": 410.682167, "activity_20": 387.61416, "activity_30": 374.347706}, "trend_signal": 1, "fair_value": 341.080429, "relative_strength": 13.162258, "rate_of_change": 0.9748316217720984, "market_dynamics": 1.598627, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 446.220298, "high": 476.731103, "low": 442.406449, "close": 461.475708, "volume": 1270300}, "trend_line": 365.366707, "activity_lines": {"activity_5": 447.237333, "activity_10": 422.5051, "activity_20": 396.467739, "activity_30": 380.757434}, "trend_signal": 1, "fair_value": 342.832128, "relative_strength": 10.821764, "rate_of_change": 0.8952078903508673, "market_dynamics": 1.599805, "expectation": {"probability": 42.4033, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 461.475707, "high": 610.21582, "low": 453.847987, "close": 610.21582, "volume": 4606600}, "trend_line": 373.630047, "activity_lines": {"activity_5": 505.716353, "activity_10": 459.742136, "activity_20": 418.815078, "activity_30": 396.554151}, "trend_signal": 1, "fair_value": 345.570803, "relative_strength": 45.879061, "rate_of_change": 2.2616565334728134, "market_dynamics": 1.599805, "expectation": {"probability": 43.4193, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 572.077324, "high": 638.819679, "low": 543.473458, "close": 557.775391, "volume": 5780200}, "trend_line": 380.399629, "activity_lines": {"activity_5": 531.586963, "activity_10": 483.179972, "activity_20": 434.806002, "activity_30": 408.434495}, "trend_signal": 1, "fair_value": 347.950979, "relative_strength": 32.868625, "rate_of_change": 1.811840898331181, "market_dynamics": 1.541162, "expectation": {"probability": 47.8292, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 557.775376, "high": 581.61193, "low": 498.0, "close": 498.0, "volume": 4603200}, "trend_line": 385.176698, "activity_lines": {"activity_5": 528.188511, "activity_10": 492.438441, "activity_20": 443.955337, "activity_30": 416.021616}, "trend_signal": 1, "fair_value": 349.94798, "relative_strength": 17.977752, "rate_of_change": 1.2558027494816466, "market_dynamics": 1.462639, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 500.0, "high": 520.0, "low": 486.0, "close": 500.0, "volume": 1239200}, "trend_line": 390.147562, "activity_lines": {"activity_5": 523.148901, "activity_10": 499.732242, "activity_20": 452.521903, "activity_30": 423.429571}, "trend_signal": 1, "fair_value": 351.94663, "relative_strength": 18.308607, "rate_of_change": 1.2905412050653196, "market_dynamics": 1.242937, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 500.0, "high": 525.0, "low": 498.0, "close": 515.0, "volume": 824600}, "trend_line": 396.063375, "activity_lines": {"activity_5": 519.651107, "activity_10": 507.423321, "activity_20": 461.734273, "activity_30": 431.484567}, "trend_signal": 1, "fair_value": 354.041434, "relative_strength": 18.409915, "rate_of_change": 1.5163014141813385, "market_dynamics": 0.971203, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 525.0, "high": 550.0, "low": 498.0, "close": 525.0, "volume": 1613700}, "trend_line": 401.804008, "activity_lines": {"activity_5": 515.918359, "activity_10": 514.60723, "activity_20": 471.072069, "activity_30": 439.803059}, "trend_signal": 1, "fair_value": 356.211512, "relative_strength": 19.412669, "rate_of_change": 1.4494228354237506, "market_dynamics": 0.784523, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 525.0, "high": 540.0, "low": 525.0, "close": 530.0, "volume": 852800}, "trend_line": 408.156257, "activity_lines": {"activity_5": 519.533333, "activity_10": 520.123717, "activity_20": 480.038723, "activity_30": 448.073768}, "trend_signal": 1, "fair_value": 358.413641, "relative_strength": 19.75839, "rate_of_change": 1.5809322140957767, "market_dynamics": 0.646523, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 530.0, "high": 530.0, "low": 505.0, "close": 515.0, "volume": 774500}, "trend_line": 414.135634, "activity_lines": {"activity_5": 520.0, "activity_10": 520.869594, "activity_20": 486.79647, "activity_30": 454.966913}, "trend_signal": 1, "fair_value": 360.541958, "relative_strength": 14.093599, "rate_of_change": 1.464972519090893, "market_dynamics": 0.562496, "expectation": {"probability": 49.7416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 515.0, "high": 530.0, "low": 438.0, "close": 494.0, "volume": 1215700}, "trend_line": 419.224319, "activity_lines": {"activity_5": 512.333333, "activity_10": 516.858791, "activity_20": 490.85439, "activity_30": 460.119453}, "trend_signal": 1, "fair_value": 362.513317, "relative_strength": 13.805749, "rate_of_change": 1.2287484056491498, "market_dynamics": 0.381962, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 494.0, "high": 520.0, "low": 486.0, "close": 505.0, "volume": 494900}, "trend_line": 425.378877, "activity_lines": {"activity_5": 508.733333, "activity_10": 514.013938, "activity_20": 495.278377, "activity_30": 465.653368}, "trend_signal": 1, "fair_value": 364.577532, "relative_strength": 10.964285, "rate_of_change": 1.4680822941476372, "market_dynamics": 0.130408, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 530.0, "high": 590.0, "low": 515.0, "close": 525.0, "volume": 3041800}, "trend_line": 432.072972, "activity_lines": {"activity_5": 512.466667, "activity_10": 514.014098, "activity_20": 500.97308, "activity_30": 472.080537}, "trend_signal": 1, "fair_value": 366.769952, "relative_strength": 16.383909, "rate_of_change": 1.5736782811620438, "market_dynamics": -0.027042, "expectation": {"probability": 44.5433, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 540.0, "high": 555.0, "low": 500.0, "close": 545.0, "volume": 1376000}, "trend_line": 439.68799, "activity_lines": {"activity_5": 522.866667, "activity_10": 519.2, "activity_20": 507.861421, "activity_30": 479.366152}, "trend_signal": 1, "fair_value": 369.101748, "relative_strength": 17.03628, "rate_of_change": 1.7624379430056136, "market_dynamics": -0.152042, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 545.0, "high": 570.0, "low": 530.0, "close": 545.0, "volume": 769400}, "trend_line": 446.667368, "activity_lines": {"activity_5": 532.266667, "activity_10": 524.618182, "activity_20": 513.943401, "activity_30": 486.160475}, "trend_signal": 1, "fair_value": 371.433544, "relative_strength": 16.930456, "rate_of_change": 1.5873478827565877, "market_dynamics": -0.196237, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.0, "high": 595.0, "low": 535.0, "close": 580.0, "volume": 1804900}, "trend_line": 454.813411, "activity_lines": {"activity_5": 551.333333, "activity_10": 535.545455, "activity_20": 522.525111, "activity_30": 494.76258}, "trend_signal": 1, "fair_value": 373.967357, "relative_strength": 23.191427, "rate_of_change": 1.8237381066082186, "market_dynamics": -0.106808, "expectation": {"probability": 45.5468, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 580.0, "high": 580.0, "low": 530.0, "close": 550.0, "volume": 1355900}, "trend_line": 461.768763, "activity_lines": {"activity_5": 554.666667, "activity_10": 539.563636, "activity_20": 527.258489, "activity_30": 500.90365}, "trend_signal": 1, "fair_value": 376.342375, "relative_strength": 15.074265, "rate_of_change": 1.5292759254190078, "market_dynamics": -0.214149, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 560.0, "high": 560.0, "low": 500.0, "close": 520.0, "volume": 1657400}, "trend_line": 467.533422, "activity_lines": {"activity_5": 545.0, "activity_10": 537.490909, "activity_20": 528.359036, "activity_30": 504.660504}, "trend_signal": 1, "fair_value": 378.46923, "relative_strength": 6.981501, "rate_of_change": 1.2483865219787496, "market_dynamics": -0.312792, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.0, "high": 535.0, "low": 510.0, "close": 520.0, "volume": 578700}, "trend_line": 472.662439, "activity_lines": {"activity_5": 535.666667, "activity_10": 535.509091, "activity_20": 528.808593, "activity_30": 508.045445}, "trend_signal": 1, "fair_value": 380.64077, "relative_strength": 6.343716, "rate_of_change": 1.0970375076201575, "market_dynamics": -0.414168, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 510.0, "high": 530.0, "low": 505.0, "close": 520.0, "volume": 459600}, "trend_line": 477.727892, "activity_lines": {"activity_5": 528.0, "activity_10": 533.709091, "activity_20": 528.770608, "activity_30": 511.099481}, "trend_signal": 1, "fair_value": 382.81231, "relative_strength": 6.679793, "rate_of_change": 1.0716851143739794, "market_dynamics": -0.618248, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 520.0, "high": 530.0, "low": 520.0, "close": 520.0, "volume": 89400}, "trend_line": 483.365423, "activity_lines": {"activity_5": 522.0, "activity_10": 531.818182, "activity_20": 528.463017, "activity_30": 513.826714}, "trend_signal": 1, "fair_value": 384.950336, "relative_strength": 7.256039, "rate_of_change": 1.1800715625789806, "market_dynamics": -0.733621, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 418400}, "trend_line": 488.470414, "activity_lines": {"activity_5": 521.666667, "activity_10": 530.363636, "activity_20": 528.289365, "activity_30": 516.512816}, "trend_signal": 1, "fair_value": 387.086901, "relative_strength": 5.371368, "rate_of_change": 1.056134915136448, "market_dynamics": -0.806249, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.0, "high": 530.0, "low": 510.0, "close": 525.0, "volume": 559300}, "trend_line": 493.448278, "activity_lines": {"activity_5": 523.0, "activity_10": 528.545455, "activity_20": 527.813216, "activity_30": 518.869563}, "trend_signal": 1, "fair_value": 389.27932, "relative_strength": 2.771328, "rate_of_change": 1.0190717507816167, "market_dynamics": -0.8739, "expectation": {"probability": 48.822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.0, "high": 535.0, "low": 510.0, "close": 525.0, "volume": 810800}, "trend_line": 498.426141, "activity_lines": {"activity_5": 524.0, "activity_10": 526.727273, "activity_20": 527.742857, "activity_30": 520.905158}, "trend_signal": 1, "fair_value": 391.449398, "relative_strength": 0.981433, "rate_of_change": 1.0087912395146623, "market_dynamics": -0.867529, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 530.0, "high": 565.0, "low": 525.0, "close": 555.0, "volume": 1268200}, "trend_line": 504.594697, "activity_lines": {"activity_5": 534.666667, "activity_10": 530.727273, "activity_20": 530.685714, "activity_30": 524.555084}, "trend_signal": 1, "fair_value": 393.822954, "relative_strength": 7.824063, "rate_of_change": 1.237606837318756, "market_dynamics": -0.557007, "expectation": {"probability": 43.3031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 555.0, "high": 590.0, "low": 494.0, "close": 545.0, "volume": 1104600}, "trend_line": 510.366355, "activity_lines": {"activity_5": 539.666667, "activity_10": 532.727273, "activity_20": 532.404762, "activity_30": 527.161878}, "trend_signal": 1, "fair_value": 396.098895, "relative_strength": 13.177148, "rate_of_change": 1.1438205820066323, "market_dynamics": -0.37147, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 565.0, "high": 570.0, "low": 520.0, "close": 560.0, "volume": 1491600}, "trend_line": 516.1295, "activity_lines": {"activity_5": 548.0, "activity_10": 538.090909, "activity_20": 535.338095, "activity_30": 530.364049}, "trend_signal": 1, "fair_value": 398.504502, "relative_strength": 21.237315, "rate_of_change": 1.1292172658991224, "market_dynamics": -0.063138, "expectation": {"probability": 43.7099, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 560.0, "high": 565.0, "low": 535.0, "close": 555.0, "volume": 556400}, "trend_line": 521.853107, "activity_lines": {"activity_5": 552.333333, "activity_10": 542.363636, "activity_20": 537.580952, "activity_30": 532.871823}, "trend_signal": 1, "fair_value": 400.878059, "relative_strength": 15.508698, "rate_of_change": 1.1089478512660127, "market_dynamics": 0.015417, "expectation": {"probability": 48.3229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 555.0, "high": 570.0, "low": 545.0, "close": 550.0, "volume": 423900}, "trend_line": 526.265893, "activity_lines": {"activity_5": 553.0, "activity_10": 545.090909, "activity_20": 539.204762, "activity_30": 534.687751}, "trend_signal": 1, "fair_value": 403.197222, "relative_strength": 13.063272, "rate_of_change": 0.8455992578769839, "market_dynamics": -0.196996, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 575.0, "high": 685.0, "low": 560.0, "close": 605.0, "volume": 6110500}, "trend_line": 530.986472, "activity_lines": {"activity_5": 570.333333, "activity_10": 557.272727, "activity_20": 545.971429, "activity_30": 539.767371}, "trend_signal": 1, "fair_value": 405.891291, "relative_strength": 24.041128, "rate_of_change": 0.8969950480906508, "market_dynamics": 0.059899, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 600.0, "high": 600.0, "low": 510.0, "close": 550.0, "volume": 619200}, "trend_line": 534.382231, "activity_lines": {"activity_5": 566.0, "activity_10": 557.909091, "activity_20": 547.071429, "activity_30": 540.994051}, "trend_signal": 1, "fair_value": 408.255138, "relative_strength": 21.698122, "rate_of_change": 0.6395189292129457, "market_dynamics": -0.079973, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 550.0, "high": 555.0, "low": 510.0, "close": 540.0, "volume": 343800}, "trend_line": 536.999707, "activity_lines": {"activity_5": 558.0, "activity_10": 556.181818, "activity_20": 546.952381, "activity_30": 541.356487}, "trend_signal": 1, "fair_value": 410.543712, "relative_strength": 25.97345, "rate_of_change": 0.4898134421688689, "market_dynamics": -0.084113, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 560.0, "low": 500.0, "close": 545.0, "volume": 149900}, "trend_line": 534.825846, "activity_lines": {"activity_5": 553.0, "activity_10": 555.090909, "activity_20": 547.142857, "activity_30": 541.872635}, "trend_signal": 1, "fair_value": 412.875508, "relative_strength": 26.697491, "rate_of_change": -0.40481604955512357, "market_dynamics": -0.052085, "expectation": {"probability": 43.2856, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 545.0, "high": 550.0, "low": 535.0, "close": 545.0, "volume": 142000}, "trend_line": 534.4, "activity_lines": {"activity_5": 548.666667, "activity_10": 553.636364, "activity_20": 547.238095, "activity_30": 542.529032}, "trend_signal": 1, "fair_value": 415.229646, "relative_strength": 25.84846, "rate_of_change": -0.07962330227398522, "market_dynamics": -0.39171, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 545.0, "high": 560.0, "low": 530.0, "close": 545.0, "volume": 147000}, "trend_line": 535.966667, "activity_lines": {"activity_5": 544.666667, "activity_10": 551.818182, "activity_20": 547.333333, "activity_30": 543.212903}, "trend_signal": 1, "fair_value": 417.583784, "relative_strength": 26.00436, "rate_of_change": 0.2931637350299499, "market_dynamics": -0.470987, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 545.0, "high": 580.0, "low": 530.0, "close": 550.0, "volume": 133100}, "trend_line": 537.633333, "activity_lines": {"activity_5": 546.333333, "activity_10": 551.090909, "activity_20": 547.904762, "activity_30": 544.11828}, "trend_signal": 1, "fair_value": 419.891776, "relative_strength": 18.938242, "rate_of_change": 0.310964487647879, "market_dynamics": -0.52277, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 550.0, "high": 590.0, "low": 540.0, "close": 550.0, "volume": 306700}, "trend_line": 538.8, "activity_lines": {"activity_5": 548.0, "activity_10": 550.272727, "activity_20": 548.619048, "activity_30": 544.916129}, "trend_signal": 1, "fair_value": 422.244452, "relative_strength": 15.490336, "rate_of_change": 0.21700049613552538, "market_dynamics": -0.595674, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 550.0, "high": 590.0, "low": 540.0, "close": 555.0, "volume": 314500}, "trend_line": 539.8, "activity_lines": {"activity_5": 550.666667, "activity_10": 550.545455, "activity_20": 549.809524, "activity_30": 545.96129}, "trend_signal": 1, "fair_value": 424.618009, "relative_strength": 23.734558, "rate_of_change": 0.18559762435040833, "market_dynamics": -0.629707, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 560.0, "high": 575.0, "low": 545.0, "close": 555.0, "volume": 161500}, "trend_line": 540.633333, "activity_lines": {"activity_5": 552.666667, "activity_10": 550.818182, "activity_20": 550.833333, "activity_30": 546.941935}, "trend_signal": 1, "fair_value": 427.013907, "relative_strength": 25.665253, "rate_of_change": 0.1543781030011187, "market_dynamics": -0.753838, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 560.0, "high": 565.0, "low": 530.0, "close": 535.0, "volume": 197200}, "trend_line": 541.3, "activity_lines": {"activity_5": 547.333333, "activity_10": 547.363636, "activity_20": 549.785714, "activity_30": 546.578495}, "trend_signal": 1, "fair_value": 429.259259, "relative_strength": 19.974062, "rate_of_change": 0.12331222647715678, "market_dynamics": -0.919678, "expectation": {"probability": 45.4618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 540.0, "high": 550.0, "low": 520.0, "close": 540.0, "volume": 71300}, "trend_line": 542.833333, "activity_lines": {"activity_5": 544.333333, "activity_10": 546.090909, "activity_20": 549.142857, "activity_30": 546.494624}, "trend_signal": 1, "fair_value": 431.547832, "relative_strength": 24.45031, "rate_of_change": 0.2832686125993136, "market_dynamics": -1.049381, "expectation": {"probability": 42.8687, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 555.0, "low": 500.0, "close": 540.0, "volume": 331000}, "trend_line": 544.0, "activity_lines": {"activity_5": 542.0, "activity_10": 545.0, "activity_20": 548.404762, "activity_30": 546.311828}, "trend_signal": 0, "fair_value": 433.825235, "relative_strength": 34.320378, "rate_of_change": 0.2149217686305865, "market_dynamics": -1.185493, "expectation": {"probability": 40.9991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 540.0, "high": 540.0, "low": 494.0, "close": 500.0, "volume": 115000}, "trend_line": 543.166667, "activity_lines": {"activity_5": 527.0, "activity_10": 536.636364, "activity_20": 543.785714, "activity_30": 543.473118}, "trend_signal": 0, "fair_value": 435.846227, "relative_strength": 23.880122, "rate_of_change": -0.15318621323530124, "market_dynamics": -1.272044, "expectation": {"probability": 42.099, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b43ef1-6f45-4e74-869e-a93a4167357f/", "share_image": "https://sharemaestro.com/terminal/09b43ef1-6f45-4e74-869e-a93a4167357f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}