{"ticker": {"uuid": "09b6de1b-123c-45a2-b0ed-3f6b9e5aa78b", "symbol": "5129", "name": "Melati Ehsan Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5129 was broadly unchanged, moving from 0.51 to 0.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.74 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is negative at 24.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 49000}, "trend_line": 0.502203, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.512909, "activity_20": 0.508838, "activity_30": 0.505391}, "trend_signal": 1, "fair_value": 0.519255, "relative_strength": -1.7369, "rate_of_change": 0.13179354869580445, "market_dynamics": 1.027816, "expectation": {"probability": 24.4332, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.552282, "high": 0.552282, "low": 0.490917, "close": 0.495638, "volume": 65200}, "trend_line": 0.534597, "activity_lines": {"activity_5": 0.533401, "activity_10": 0.540696, "activity_20": 0.541199, "activity_30": 0.537846}, "trend_signal": 0, "fair_value": 0.493278, "relative_strength": -0.643587, "rate_of_change": -0.20664396756417147, "market_dynamics": 0.048379, "expectation": {"probability": 33.18, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.533401, "high": 0.533401, "low": 0.500358, "close": 0.500358, "volume": 26500}, "trend_line": 0.533338, "activity_lines": {"activity_5": 0.519869, "activity_10": 0.533143, "activity_20": 0.537333, "activity_30": 0.535637}, "trend_signal": 0, "fair_value": 0.494331, "relative_strength": -0.68891, "rate_of_change": -0.2355045015217089, "market_dynamics": -0.362886, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.500358, "high": 0.52396, "low": 0.495638, "close": 0.51924, "volume": 30000}, "trend_line": 0.532709, "activity_lines": {"activity_5": 0.516093, "activity_10": 0.529539, "activity_20": 0.535356, "activity_30": 0.534727}, "trend_signal": 0, "fair_value": 0.49542, "relative_strength": 2.685708, "rate_of_change": -0.11793646805590277, "market_dynamics": -0.67581, "expectation": {"probability": 27.9611, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.500358, "high": 0.500358, "low": 0.495638, "close": 0.495638, "volume": 18000}, "trend_line": 0.530674, "activity_lines": {"activity_5": 0.506652, "activity_10": 0.521814, "activity_20": 0.53131, "activity_30": 0.532336}, "trend_signal": 0, "fair_value": 0.496587, "relative_strength": -0.945182, "rate_of_change": -0.38200969009346736, "market_dynamics": -1.054568, "expectation": {"probability": 36.7982, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.495638, "high": 0.495638, "low": 0.495638, "close": 0.495638, "volume": 0}, "trend_line": 0.52864, "activity_lines": {"activity_5": 0.500988, "activity_10": 0.51512, "activity_20": 0.527467, "activity_30": 0.530075}, "trend_signal": 0, "fair_value": 0.497753, "relative_strength": -0.957949, "rate_of_change": -0.3832861606183797, "market_dynamics": -1.157476, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.495638, "high": 0.495638, "low": 0.495638, "close": 0.495638, "volume": 100}, "trend_line": 0.527997, "activity_lines": {"activity_5": 0.4991, "activity_10": 0.509456, "activity_20": 0.523825, "activity_30": 0.527946}, "trend_signal": 0, "fair_value": 0.49892, "relative_strength": -3.260269, "rate_of_change": -0.12163286924938504, "market_dynamics": -1.185628, "expectation": {"probability": 35.9184, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.495638, "high": 0.495638, "low": 0.476756, "close": 0.490917, "volume": 34000}, "trend_line": 0.527969, "activity_lines": {"activity_5": 0.495638, "activity_10": 0.503963, "activity_20": 0.519936, "activity_30": 0.525554}, "trend_signal": 0, "fair_value": 0.500085, "relative_strength": -4.210189, "rate_of_change": -0.0053030604340607995, "market_dynamics": -1.187749, "expectation": {"probability": 36.6314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.490917, "high": 0.509799, "low": 0.490917, "close": 0.509799, "volume": 13000}, "trend_line": 0.528262, "activity_lines": {"activity_5": 0.499099, "activity_10": 0.503019, "activity_20": 0.518071, "activity_30": 0.524382}, "trend_signal": 0, "fair_value": 0.5014, "relative_strength": -3.036984, "rate_of_change": 0.05549568251166029, "market_dynamics": -1.098234, "expectation": {"probability": 31.5822, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.509799, "high": 0.51924, "low": 0.509799, "close": 0.509799, "volume": 21000}, "trend_line": 0.528555, "activity_lines": {"activity_5": 0.50319, "activity_10": 0.502847, "activity_20": 0.516407, "activity_30": 0.523191}, "trend_signal": 0, "fair_value": 0.502744, "relative_strength": -2.726864, "rate_of_change": 0.05546490188580433, "market_dynamics": -0.919631, "expectation": {"probability": 35.2904, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.509799, "high": 0.509799, "low": 0.500358, "close": 0.500358, "volume": 9500}, "trend_line": 0.528534, "activity_lines": {"activity_5": 0.50319, "activity_10": 0.501731, "activity_20": 0.514092, "activity_30": 0.521371}, "trend_signal": 0, "fair_value": 0.503855, "relative_strength": -5.334249, "rate_of_change": -0.0039730964611154485, "market_dynamics": -0.825661, "expectation": {"probability": 36.8821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.500358, "high": 0.500358, "low": 0.472036, "close": 0.481477, "volume": 380100}, "trend_line": 0.527264, "activity_lines": {"activity_5": 0.496582, "activity_10": 0.498127, "activity_20": 0.510114, "activity_30": 0.518335}, "trend_signal": 0, "fair_value": 0.504931, "relative_strength": -8.208785, "rate_of_change": -0.24028728520776216, "market_dynamics": -0.800499, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.481477, "high": 0.51924, "low": 0.481477, "close": 0.51924, "volume": 15100}, "trend_line": 0.527253, "activity_lines": {"activity_5": 0.503505, "activity_10": 0.501646, "activity_20": 0.509956, "activity_30": 0.517818}, "trend_signal": 0, "fair_value": 0.506048, "relative_strength": -1.001302, "rate_of_change": -0.002086241427441139, "market_dynamics": -0.613322, "expectation": {"probability": 30.1666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51924, "high": 0.51924, "low": 0.481477, "close": 0.490917, "volume": 22500}, "trend_line": 0.525061, "activity_lines": {"activity_5": 0.499099, "activity_10": 0.499672, "activity_20": 0.507147, "activity_30": 0.515473}, "trend_signal": 0, "fair_value": 0.50707, "relative_strength": -7.579737, "rate_of_change": -0.41573969232986285, "market_dynamics": -0.588524, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.490917, "high": 0.509799, "low": 0.457875, "close": 0.500358, "volume": 162200}, "trend_line": 0.523803, "activity_lines": {"activity_5": 0.499099, "activity_10": 0.499929, "activity_20": 0.505416, "activity_30": 0.51388}, "trend_signal": 0, "fair_value": 0.508037, "relative_strength": -5.268001, "rate_of_change": -0.23959120940233256, "market_dynamics": -0.324103, "expectation": {"probability": 31.3982, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.486197, "high": 0.505078, "low": 0.486197, "close": 0.490917, "volume": 119300}, "trend_line": 0.522229, "activity_lines": {"activity_5": 0.496582, "activity_10": 0.498384, "activity_20": 0.503033, "activity_30": 0.511758}, "trend_signal": 0, "fair_value": 0.509059, "relative_strength": -7.259838, "rate_of_change": -0.30049465161519967, "market_dynamics": -0.0988, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.505078, "high": 0.51924, "low": 0.500358, "close": 0.51924, "volume": 104400}, "trend_line": 0.5216, "activity_lines": {"activity_5": 0.504134, "activity_10": 0.502075, "activity_20": 0.50364, "activity_30": 0.511565}, "trend_signal": 0, "fair_value": 0.510348, "relative_strength": -1.262627, "rate_of_change": -0.12044524528513384, "market_dynamics": 0.123254, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.51924, "high": 0.51924, "low": 0.51924, "close": 0.51924, "volume": 0}, "trend_line": 0.52097, "activity_lines": {"activity_5": 0.50917, "activity_10": 0.505336, "activity_20": 0.504404, "activity_30": 0.511413}, "trend_signal": 0, "fair_value": 0.511637, "relative_strength": 0.480144, "rate_of_change": -0.12078220858893951, "market_dynamics": 0.380147, "expectation": {"probability": 27.3368, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.505078, "high": 0.505078, "low": 0.495638, "close": 0.495638, "volume": 52200}, "trend_line": 0.519082, "activity_lines": {"activity_5": 0.506337, "activity_10": 0.503791, "activity_20": 0.503078, "activity_30": 0.509779}, "trend_signal": 0, "fair_value": 0.512775, "relative_strength": -3.475901, "rate_of_change": -0.36240090600226516, "market_dynamics": 0.403498, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.495638, "high": 0.495638, "low": 0.495638, "close": 0.495638, "volume": 0}, "trend_line": 0.516879, "activity_lines": {"activity_5": 0.503191, "activity_10": 0.502504, "activity_20": 0.502022, "activity_30": 0.508266}, "trend_signal": 0, "fair_value": 0.513224, "relative_strength": -5.20136, "rate_of_change": -0.42440308082346645, "market_dynamics": 0.384841, "expectation": {"probability": 40.1691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.495638, "high": 0.509799, "low": 0.472036, "close": 0.509799, "volume": 20900}, "trend_line": 0.51625, "activity_lines": {"activity_5": 0.505079, "activity_10": 0.504049, "activity_20": 0.502584, "activity_30": 0.507809}, "trend_signal": 0, "fair_value": 0.514022, "relative_strength": -2.321444, "rate_of_change": -0.12169192402863933, "market_dynamics": 0.295854, "expectation": {"probability": 34.9067, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.509799, "high": 0.509799, "low": 0.490917, "close": 0.505078, "volume": 23200}, "trend_line": 0.515463, "activity_lines": {"activity_5": 0.504134, "activity_10": 0.504564, "activity_20": 0.502898, "activity_30": 0.507089}, "trend_signal": 0, "fair_value": 0.515077, "relative_strength": -3.239016, "rate_of_change": -0.15244552058111036, "market_dynamics": 0.262877, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.505078, "high": 0.547562, "low": 0.505078, "close": 0.547562, "volume": 37900}, "trend_line": 0.516093, "activity_lines": {"activity_5": 0.518296, "activity_10": 0.512374, "activity_20": 0.507214, "activity_30": 0.509159}, "trend_signal": 0, "fair_value": 0.51606, "relative_strength": 4.228113, "rate_of_change": 0.12222021755199101, "market_dynamics": 0.45274, "expectation": {"probability": 25.7096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.533401, "high": 0.542841, "low": 0.52868, "close": 0.533401, "volume": 79100}, "trend_line": 0.51625, "activity_lines": {"activity_5": 0.525848, "activity_10": 0.517094, "activity_20": 0.509956, "activity_30": 0.510276}, "trend_signal": 0, "fair_value": 0.516923, "relative_strength": 1.818228, "rate_of_change": 0.03042087375724195, "market_dynamics": 0.689598, "expectation": {"probability": 28.9432, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.51924, "high": 0.52868, "low": 0.51924, "close": 0.52396, "volume": 15000}, "trend_line": 0.515306, "activity_lines": {"activity_5": 0.527736, "activity_10": 0.519326, "activity_20": 0.511732, "activity_30": 0.510773}, "trend_signal": 0, "fair_value": 0.517639, "relative_strength": -0.978475, "rate_of_change": -0.18285714285713217, "market_dynamics": 0.762307, "expectation": {"probability": 32.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.52396, "high": 0.52396, "low": 0.495638, "close": 0.52396, "volume": 33500}, "trend_line": 0.514362, "activity_lines": {"activity_5": 0.527736, "activity_10": 0.521128, "activity_20": 0.513373, "activity_30": 0.511332}, "trend_signal": 0, "fair_value": 0.518413, "relative_strength": -0.510209, "rate_of_change": -0.1831921227387331, "market_dynamics": 0.913365, "expectation": {"probability": 27.3148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.52396, "high": 0.52396, "low": 0.481477, "close": 0.514519, "volume": 46300}, "trend_line": 0.513103, "activity_lines": {"activity_5": 0.523645, "activity_10": 0.520613, "activity_20": 0.51398, "activity_30": 0.511342}, "trend_signal": 0, "fair_value": 0.518955, "relative_strength": -2.351816, "rate_of_change": -0.24476924811708684, "market_dynamics": 0.741237, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.495638, "high": 0.514519, "low": 0.486197, "close": 0.514519, "volume": 54700}, "trend_line": 0.511844, "activity_lines": {"activity_5": 0.518925, "activity_10": 0.520184, "activity_20": 0.514497, "activity_30": 0.511433}, "trend_signal": 0, "fair_value": 0.519295, "relative_strength": -1.270865, "rate_of_change": -0.24536983802472606, "market_dynamics": 0.649169, "expectation": {"probability": 29.9456, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.509799, "high": 0.509799, "low": 0.509799, "close": 0.509799, "volume": 8000}, "trend_line": 0.510428, "activity_lines": {"activity_5": 0.514834, "activity_10": 0.518982, "activity_20": 0.514452, "activity_30": 0.511301}, "trend_signal": 1, "fair_value": 0.519691, "relative_strength": -3.548149, "rate_of_change": -0.2766467908190724, "market_dynamics": 0.472475, "expectation": {"probability": 38.414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.509799, "high": 0.51924, "low": 0.509799, "close": 0.509799, "volume": 105100}, "trend_line": 0.509012, "activity_lines": {"activity_5": 0.512316, "activity_10": 0.517523, "activity_20": 0.514407, "activity_30": 0.511261}, "trend_signal": 1, "fair_value": 0.520316, "relative_strength": -3.101015, "rate_of_change": -0.2774142484346417, "market_dynamics": 0.372002, "expectation": {"probability": 23.6284, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.500358, "high": 0.51924, "low": 0.500358, "close": 0.51924, "volume": 174000}, "trend_line": 0.507911, "activity_lines": {"activity_5": 0.51389, "activity_10": 0.517523, "activity_20": 0.515261, "activity_30": 0.511921}, "trend_signal": 1, "fair_value": 0.520744, "relative_strength": -1.440471, "rate_of_change": -0.2163013838573587, "market_dynamics": 0.413343, "expectation": {"probability": 20.3448, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51924, "high": 0.51924, "low": 0.51924, "close": 0.51924, "volume": 75000}, "trend_line": 0.508698, "activity_lines": {"activity_5": 0.515778, "activity_10": 0.517352, "activity_20": 0.516025, "activity_30": 0.512651}, "trend_signal": 1, "fair_value": 0.521201, "relative_strength": -3.677991, "rate_of_change": 0.15494840631527612, "market_dynamics": 0.31393, "expectation": {"probability": 23.7681, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51924, "high": 0.51924, "low": 0.509799, "close": 0.51924, "volume": 36000}, "trend_line": 0.509327, "activity_lines": {"activity_5": 0.517352, "activity_10": 0.516923, "activity_20": 0.51661, "activity_30": 0.513332}, "trend_signal": 1, "fair_value": 0.521772, "relative_strength": -3.731978, "rate_of_change": 0.12364900196186945, "market_dynamics": 0.420012, "expectation": {"probability": 23.6141, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.505078, "high": 0.51924, "low": 0.505078, "close": 0.51924, "volume": 29300}, "trend_line": 0.509327, "activity_lines": {"activity_5": 0.518611, "activity_10": 0.517008, "activity_20": 0.517194, "activity_30": 0.513971}, "trend_signal": 1, "fair_value": 0.522401, "relative_strength": -3.684651, "rate_of_change": 0.0, "market_dynamics": 0.35235, "expectation": {"probability": 23.3785, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.481477, "high": 0.509799, "low": 0.481477, "close": 0.490917, "volume": 436000}, "trend_line": 0.50917, "activity_lines": {"activity_5": 0.509799, "activity_10": 0.512202, "activity_20": 0.514946, "activity_30": 0.512783}, "trend_signal": 1, "fair_value": 0.522905, "relative_strength": -10.041715, "rate_of_change": -0.030824990624876106, "market_dynamics": 0.089647, "expectation": {"probability": 36.1138, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.490917, "high": 0.490917, "low": 0.490917, "close": 0.490917, "volume": 143700}, "trend_line": 0.509012, "activity_lines": {"activity_5": 0.502246, "activity_10": 0.507997, "activity_20": 0.512744, "activity_30": 0.511606}, "trend_signal": 0, "fair_value": 0.523008, "relative_strength": -10.415907, "rate_of_change": -0.03103089341477139, "market_dynamics": -0.173747, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.490917, "high": 0.514519, "low": 0.490917, "close": 0.514519, "volume": 5000}, "trend_line": 0.509642, "activity_lines": {"activity_5": 0.504449, "activity_10": 0.508683, "activity_20": 0.512788, "activity_30": 0.511961}, "trend_signal": 0, "fair_value": 0.523492, "relative_strength": -5.718026, "rate_of_change": 0.12376918422355847, "market_dynamics": -0.480196, "expectation": {"probability": 27.6502, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.514519, "high": 0.514519, "low": 0.490917, "close": 0.490917, "volume": 5000}, "trend_line": 0.509642, "activity_lines": {"activity_5": 0.499099, "activity_10": 0.505078, "activity_20": 0.510608, "activity_30": 0.510753}, "trend_signal": 0, "fair_value": 0.523451, "relative_strength": -11.080973, "rate_of_change": 0.0, "market_dynamics": -0.859642, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.509799, "high": 0.514519, "low": 0.509799, "close": 0.514519, "volume": 14300}, "trend_line": 0.509799, "activity_lines": {"activity_5": 0.503505, "activity_10": 0.506194, "activity_20": 0.51081, "activity_30": 0.511068}, "trend_signal": 0, "fair_value": 0.523705, "relative_strength": -7.558135, "rate_of_change": 0.030805938286083707, "market_dynamics": -0.80148, "expectation": {"probability": 28.1488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.514519, "high": 0.514519, "low": 0.514519, "close": 0.514519, "volume": 0}, "trend_line": 0.509956, "activity_lines": {"activity_5": 0.508225, "activity_10": 0.507224, "activity_20": 0.510923, "activity_30": 0.511372}, "trend_signal": 0, "fair_value": 0.524016, "relative_strength": -6.713436, "rate_of_change": 0.030796451150348025, "market_dynamics": -0.66667, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.514519, "high": 0.548179, "low": 0.480859, "close": 0.524136, "volume": 8200}, "trend_line": 0.510749, "activity_lines": {"activity_5": 0.514578, "activity_10": 0.509917, "activity_20": 0.511861, "activity_30": 0.512287}, "trend_signal": 0, "fair_value": 0.52416, "relative_strength": -4.853729, "rate_of_change": 0.15550361207634458, "market_dynamics": -0.397472, "expectation": {"probability": 28.6062, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.524136, "high": 0.524136, "low": 0.524136, "close": 0.524136, "volume": 0}, "trend_line": 0.512171, "activity_lines": {"activity_5": 0.518716, "activity_10": 0.51252, "activity_20": 0.512731, "activity_30": 0.513151}, "trend_signal": 1, "fair_value": 0.524303, "relative_strength": -5.341292, "rate_of_change": 0.27841464202573757, "market_dynamics": 0.007062, "expectation": {"probability": 21.9286, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.500093, "high": 0.524136, "low": 0.485668, "close": 0.500093, "volume": 9200}, "trend_line": 0.511533, "activity_lines": {"activity_5": 0.514198, "activity_10": 0.510663, "activity_20": 0.511221, "activity_30": 0.512372}, "trend_signal": 0, "fair_value": 0.524322, "relative_strength": -8.809123, "rate_of_change": -0.12456777131075898, "market_dynamics": 0.001859, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.500093, "high": 0.500093, "low": 0.500093, "close": 0.500093, "volume": 0}, "trend_line": 0.511838, "activity_lines": {"activity_5": 0.509069, "activity_10": 0.509154, "activity_20": 0.509936, "activity_30": 0.511634}, "trend_signal": 0, "fair_value": 0.524166, "relative_strength": -8.205213, "rate_of_change": 0.05962469674488249, "market_dynamics": -0.038851, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.500093, "high": 0.519328, "low": 0.495285, "close": 0.519328, "volume": 19000}, "trend_line": 0.512471, "activity_lines": {"activity_5": 0.511313, "activity_10": 0.511491, "activity_20": 0.510642, "activity_30": 0.512117}, "trend_signal": 0, "fair_value": 0.52422, "relative_strength": -5.663144, "rate_of_change": 0.12367194307573777, "market_dynamics": -0.05382, "expectation": {"probability": 28.6904, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.519328, "high": 0.524136, "low": 0.519328, "close": 0.519328, "volume": 21000}, "trend_line": 0.513418, "activity_lines": {"activity_5": 0.513237, "activity_10": 0.513311, "activity_20": 0.51137, "activity_30": 0.512559}, "trend_signal": 0, "fair_value": 0.524362, "relative_strength": -5.234306, "rate_of_change": 0.18479094426807197, "market_dynamics": -0.062677, "expectation": {"probability": 35.8098, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.514519, "high": 0.519328, "low": 0.514519, "close": 0.519328, "volume": 35000}, "trend_line": 0.513421, "activity_lines": {"activity_5": 0.515481, "activity_10": 0.514615, "activity_20": 0.512121, "activity_30": 0.51294}, "trend_signal": 0, "fair_value": 0.524534, "relative_strength": -4.748192, "rate_of_change": 0.0005843192096839699, "market_dynamics": 0.1464, "expectation": {"probability": 28.9835, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.519328, "high": 0.519328, "low": 0.509711, "close": 0.509711, "volume": 7000}, "trend_line": 0.513103, "activity_lines": {"activity_5": 0.51484, "activity_10": 0.514082, "activity_20": 0.511932, "activity_30": 0.512701}, "trend_signal": 0, "fair_value": 0.52441, "relative_strength": -7.815215, "rate_of_change": -0.061937474314459375, "market_dynamics": 0.292628, "expectation": {"probability": 36.1327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.509711, "high": 0.509711, "low": 0.490476, "close": 0.509711, "volume": 25000}, "trend_line": 0.513572, "activity_lines": {"activity_5": 0.513558, "activity_10": 0.513208, "activity_20": 0.511766, "activity_30": 0.512482}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -8.324211, "rate_of_change": 0.09140464974869622, "market_dynamics": 0.350894, "expectation": {"probability": 36.0999, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.509711, "high": 0.509711, "low": 0.490476, "close": 0.490476, "volume": 13000}, "trend_line": 0.5134, "activity_lines": {"activity_5": 0.505223, "activity_10": 0.508924, "activity_20": 0.509769, "activity_30": 0.510992}, "trend_signal": 0, "fair_value": 0.524506, "relative_strength": -11.999071, "rate_of_change": -0.03349092240232353, "market_dynamics": 0.149614, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.509711, "high": 0.509711, "low": 0.509711, "close": 0.509711, "volume": 20000}, "trend_line": 0.513397, "activity_lines": {"activity_5": 0.505223, "activity_10": 0.508574, "activity_20": 0.509696, "activity_30": 0.510754}, "trend_signal": 0, "fair_value": 0.524148, "relative_strength": -9.092187, "rate_of_change": -0.0005843396961385362, "market_dynamics": 0.019354, "expectation": {"probability": 28.7535, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.509711, "high": 0.528945, "low": 0.490476, "close": 0.514519, "volume": 57100}, "trend_line": 0.513712, "activity_lines": {"activity_5": 0.507467, "activity_10": 0.509361, "activity_20": 0.510126, "activity_30": 0.510827}, "trend_signal": 0, "fair_value": 0.52385, "relative_strength": -8.004909, "rate_of_change": 0.06135602662266321, "market_dynamics": 0.152809, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.514519, "high": 0.514519, "low": 0.509711, "close": 0.514519, "volume": 13000}, "trend_line": 0.51261, "activity_lines": {"activity_5": 0.510031, "activity_10": 0.510323, "activity_20": 0.510578, "activity_30": 0.510879}, "trend_signal": 0, "fair_value": 0.523581, "relative_strength": -6.290975, "rate_of_change": -0.2145170835020277, "market_dynamics": 0.045437, "expectation": {"probability": 27.1808, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.514519, "high": 0.543371, "low": 0.495285, "close": 0.543371, "volume": 346500}, "trend_line": 0.512943, "activity_lines": {"activity_5": 0.521892, "activity_10": 0.516268, "activity_20": 0.513801, "activity_30": 0.512863}, "trend_signal": 0, "fair_value": 0.523585, "relative_strength": -2.198712, "rate_of_change": 0.06496166676421211, "market_dynamics": 0.517368, "expectation": {"probability": 22.9008, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.538562, "high": 0.548179, "low": 0.528945, "close": 0.548179, "volume": 39500}, "trend_line": 0.51375, "activity_lines": {"activity_5": 0.533112, "activity_10": 0.5223, "activity_20": 0.517367, "activity_30": 0.515137}, "trend_signal": 1, "fair_value": 0.523678, "relative_strength": -0.578977, "rate_of_change": 0.15732742234517327, "market_dynamics": 0.8311, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.548179, "close": 0.548179, "volume": 0}, "trend_line": 0.514557, "activity_lines": {"activity_5": 0.540485, "activity_10": 0.527808, "activity_20": 0.52066, "activity_30": 0.517358}, "trend_signal": 1, "fair_value": 0.523713, "relative_strength": 0.642161, "rate_of_change": 0.15708029197080334, "market_dynamics": 0.938587, "expectation": {"probability": 21.9398, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.524136, "close": 0.524136, "volume": 17000}, "trend_line": 0.514878, "activity_lines": {"activity_5": 0.53728, "activity_10": 0.52842, "activity_20": 0.521391, "activity_30": 0.517976}, "trend_signal": 1, "fair_value": 0.523857, "relative_strength": -3.590479, "rate_of_change": 0.06238375923365238, "market_dynamics": 1.16131, "expectation": {"probability": 24.0535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.524136, "high": 0.524136, "low": 0.514519, "close": 0.514519, "volume": 3000}, "trend_line": 0.514878, "activity_lines": {"activity_5": 0.530227, "activity_10": 0.527196, "activity_20": 0.52116, "activity_30": 0.517953}, "trend_signal": 1, "fair_value": 0.523646, "relative_strength": -6.376283, "rate_of_change": 0.0, "market_dynamics": 0.870374, "expectation": {"probability": 34.5389, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.514519, "high": 0.543371, "low": 0.514519, "close": 0.543371, "volume": 15600}, "trend_line": 0.515997, "activity_lines": {"activity_5": 0.532792, "activity_10": 0.531131, "activity_20": 0.523564, "activity_30": 0.519791}, "trend_signal": 1, "fair_value": 0.523884, "relative_strength": -1.531849, "rate_of_change": 0.21733303811778565, "market_dynamics": 0.817081, "expectation": {"probability": 19.8233, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.548179, "high": 0.64916, "low": 0.548179, "close": 0.625117, "volume": 224600}, "trend_line": 0.519841, "activity_lines": {"activity_5": 0.562605, "activity_10": 0.549316, "activity_20": 0.533616, "activity_30": 0.526831}, "trend_signal": 1, "fair_value": 0.524266, "relative_strength": 11.852459, "rate_of_change": 0.7449655715052527, "market_dynamics": 0.892529, "expectation": {"probability": 16.2542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.605882, "high": 0.625117, "low": 0.581839, "close": 0.591457, "volume": 367900}, "trend_line": 0.522248, "activity_lines": {"activity_5": 0.576069, "activity_10": 0.558933, "activity_20": 0.539936, "activity_30": 0.531451}, "trend_signal": 1, "fair_value": 0.524315, "relative_strength": 7.290893, "rate_of_change": 0.46302619454795757, "market_dynamics": 1.013096, "expectation": {"probability": 19.4536, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.625117, "high": 0.625117, "low": 0.586648, "close": 0.586648, "volume": 89300}, "trend_line": 0.524495, "activity_lines": {"activity_5": 0.585045, "activity_10": 0.56619, "activity_20": 0.545477, "activity_30": 0.535606}, "trend_signal": 1, "fair_value": 0.524538, "relative_strength": 6.471185, "rate_of_change": 0.43025535760787953, "market_dynamics": 1.248089, "expectation": {"probability": 19.4536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.586648, "high": 0.596265, "low": 0.543371, "close": 0.591457, "volume": 100000}, "trend_line": 0.526902, "activity_lines": {"activity_5": 0.591457, "activity_10": 0.573009, "activity_20": 0.551179, "activity_30": 0.539926}, "trend_signal": 1, "fair_value": 0.524938, "relative_strength": 8.18737, "rate_of_change": 0.45891762552549337, "market_dynamics": 1.304617, "expectation": {"probability": 16.3971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.591457, "high": 0.6155, "low": 0.591457, "close": 0.6155, "volume": 6400}, "trend_line": 0.530111, "activity_lines": {"activity_5": 0.600754, "activity_10": 0.582801, "activity_20": 0.558735, "activity_30": 0.545642}, "trend_signal": 1, "fair_value": 0.525462, "relative_strength": 10.368893, "rate_of_change": 0.6090316605364978, "market_dynamics": 1.217186, "expectation": {"probability": 16.3971, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6155, "high": 0.6155, "low": 0.528945, "close": 0.591457, "volume": 62200}, "trend_line": 0.533462, "activity_lines": {"activity_5": 0.597227, "activity_10": 0.586911, "activity_20": 0.563452, "activity_30": 0.5496}, "trend_signal": 1, "fair_value": 0.525745, "relative_strength": 5.277421, "rate_of_change": 0.632131761083998, "market_dynamics": 1.098509, "expectation": {"probability": 19.7838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.591457, "high": 0.591457, "low": 0.533754, "close": 0.548179, "volume": 21400}, "trend_line": 0.535371, "activity_lines": {"activity_5": 0.581519, "activity_10": 0.582364, "activity_20": 0.563704, "activity_30": 0.550549}, "trend_signal": 1, "fair_value": 0.525809, "relative_strength": -4.88109, "rate_of_change": 0.35785116840563147, "market_dynamics": 0.762728, "expectation": {"probability": 23.6186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.548179, "close": 0.548179, "volume": 0}, "trend_line": 0.536493, "activity_lines": {"activity_5": 0.568696, "activity_10": 0.577818, "activity_20": 0.563819, "activity_30": 0.551376}, "trend_signal": 1, "fair_value": 0.525932, "relative_strength": -3.336892, "rate_of_change": 0.20957429520836135, "market_dynamics": 0.362076, "expectation": {"probability": 22.2635, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.548179, "close": 0.548179, "volume": 0}, "trend_line": 0.538402, "activity_lines": {"activity_5": 0.558437, "activity_10": 0.572834, "activity_20": 0.563796, "activity_30": 0.55213}, "trend_signal": 1, "fair_value": 0.526084, "relative_strength": -3.25481, "rate_of_change": 0.35582943300286296, "market_dynamics": -0.066398, "expectation": {"probability": 23.8466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.548179, "close": 0.548179, "volume": 0}, "trend_line": 0.539524, "activity_lines": {"activity_5": 0.551064, "activity_10": 0.567239, "activity_20": 0.56359, "activity_30": 0.55276}, "trend_signal": 1, "fair_value": 0.526264, "relative_strength": -4.062202, "rate_of_change": 0.20839447104579037, "market_dynamics": -0.476429, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.548179, "close": 0.548179, "volume": 3000}, "trend_line": 0.540646, "activity_lines": {"activity_5": 0.548179, "activity_10": 0.561556, "activity_20": 0.5632, "activity_30": 0.553319}, "trend_signal": 1, "fair_value": 0.526475, "relative_strength": -3.371096, "rate_of_change": 0.20796109162890927, "market_dynamics": -0.622881, "expectation": {"probability": 23.4097, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.538562, "close": 0.538562, "volume": 9900}, "trend_line": 0.541127, "activity_lines": {"activity_5": 0.544973, "activity_10": 0.555523, "activity_20": 0.56162, "activity_30": 0.553184}, "trend_signal": 1, "fair_value": 0.526623, "relative_strength": -3.206385, "rate_of_change": 0.08896764241297721, "market_dynamics": -0.71137, "expectation": {"probability": 33.218, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.538562, "high": 0.577031, "low": 0.490476, "close": 0.577031, "volume": 15000}, "trend_line": 0.54289, "activity_lines": {"activity_5": 0.555232, "activity_10": 0.557447, "activity_20": 0.563567, "activity_30": 0.555501}, "trend_signal": 1, "fair_value": 0.526667, "relative_strength": 3.421767, "rate_of_change": 0.3258015216390901, "market_dynamics": -0.613372, "expectation": {"probability": 17.5345, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.572222, "high": 0.572222, "low": 0.509711, "close": 0.572222, "volume": 5300}, "trend_line": 0.545294, "activity_lines": {"activity_5": 0.561964, "activity_10": 0.558671, "activity_20": 0.564757, "activity_30": 0.557393}, "trend_signal": 1, "fair_value": 0.526798, "relative_strength": 1.819843, "rate_of_change": 0.4428153032842679, "market_dynamics": -0.54346, "expectation": {"probability": 21.8252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.509711, "high": 0.567414, "low": 0.509711, "close": 0.567414, "volume": 2100}, "trend_line": 0.547538, "activity_lines": {"activity_5": 0.56549, "activity_10": 0.55937, "activity_20": 0.565215, "activity_30": 0.55882}, "trend_signal": 1, "fair_value": 0.527043, "relative_strength": 2.68992, "rate_of_change": 0.41152112438428157, "market_dynamics": -0.544836, "expectation": {"probability": 21.8853, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.567414, "high": 0.567414, "low": 0.567414, "close": 0.567414, "volume": 0}, "trend_line": 0.549141, "activity_lines": {"activity_5": 0.567734, "activity_10": 0.560944, "activity_20": 0.565559, "activity_30": 0.560103}, "trend_signal": 1, "fair_value": 0.527348, "relative_strength": 3.746335, "rate_of_change": 0.292765068360556, "market_dynamics": -0.535538, "expectation": {"probability": 19.8911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.567414, "high": 0.567414, "low": 0.567414, "close": 0.567414, "volume": 0}, "trend_line": 0.550744, "activity_lines": {"activity_5": 0.568696, "activity_10": 0.562955, "activity_20": 0.565811, "activity_30": 0.561281}, "trend_signal": 1, "fair_value": 0.527506, "relative_strength": 2.75253, "rate_of_change": 0.29191045651299413, "market_dynamics": -0.616943, "expectation": {"probability": 18.8392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.567414, "high": 0.572222, "low": 0.514519, "close": 0.572222, "volume": 9700}, "trend_line": 0.552507, "activity_lines": {"activity_5": 0.569337, "activity_10": 0.56549, "activity_20": 0.566429, "activity_30": 0.562667}, "trend_signal": 1, "fair_value": 0.528016, "relative_strength": 5.493563, "rate_of_change": 0.32011242973141046, "market_dynamics": -0.587971, "expectation": {"probability": 17.5225, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.572222, "high": 0.572222, "low": 0.524136, "close": 0.562605, "volume": 11200}, "trend_line": 0.55427, "activity_lines": {"activity_5": 0.567093, "activity_10": 0.56584, "activity_20": 0.565902, "activity_30": 0.563319}, "trend_signal": 1, "fair_value": 0.52829, "relative_strength": 3.932208, "rate_of_change": 0.31909097984280205, "market_dynamics": -0.54846, "expectation": {"probability": 20.8785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.524136, "high": 0.567414, "low": 0.480859, "close": 0.557796, "volume": 21300}, "trend_line": 0.555873, "activity_lines": {"activity_5": 0.563887, "activity_10": 0.565053, "activity_20": 0.564689, "activity_30": 0.563546}, "trend_signal": 1, "fair_value": 0.528532, "relative_strength": 2.77215, "rate_of_change": 0.2892092301585707, "market_dynamics": -0.510509, "expectation": {"probability": 20.7435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.567414, "high": 0.567414, "low": 0.567414, "close": 0.567414, "volume": 200}, "trend_line": 0.558438, "activity_lines": {"activity_5": 0.564528, "activity_10": 0.56584, "activity_20": 0.564322, "activity_30": 0.564291}, "trend_signal": 1, "fair_value": 0.528895, "relative_strength": 3.345312, "rate_of_change": 0.46143633527802924, "market_dynamics": -0.308365, "expectation": {"probability": 17.8182, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.567414, "high": 0.567414, "low": 0.509711, "close": 0.552988, "volume": 37000}, "trend_line": 0.55988, "activity_lines": {"activity_5": 0.560361, "activity_10": 0.563654, "activity_20": 0.562857, "activity_30": 0.563939}, "trend_signal": 1, "fair_value": 0.529165, "relative_strength": 1.027291, "rate_of_change": 0.2582202500546264, "market_dynamics": -0.300193, "expectation": {"probability": 27.5041, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.548179, "high": 0.548179, "low": 0.519328, "close": 0.519328, "volume": 378000}, "trend_line": 0.560041, "activity_lines": {"activity_5": 0.545935, "activity_10": 0.555086, "activity_20": 0.558369, "activity_30": 0.561323}, "trend_signal": 0, "fair_value": 0.529337, "relative_strength": -3.957045, "rate_of_change": 0.02875616203471578, "market_dynamics": -0.421365, "expectation": {"probability": 39.9407, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.519328, "high": 0.519328, "low": 0.519328, "close": 0.519328, "volume": 100}, "trend_line": 0.560201, "activity_lines": {"activity_5": 0.535036, "activity_10": 0.547567, "activity_20": 0.554202, "activity_30": 0.558696}, "trend_signal": 0, "fair_value": 0.529245, "relative_strength": -5.921497, "rate_of_change": 0.02856933688782392, "market_dynamics": -0.620523, "expectation": {"probability": 35.5381, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.562605, "high": 0.567414, "low": 0.533754, "close": 0.567414, "volume": 11200}, "trend_line": 0.561002, "activity_lines": {"activity_5": 0.54305, "activity_10": 0.549753, "activity_20": 0.554957, "activity_30": 0.559162}, "trend_signal": 0, "fair_value": 0.529491, "relative_strength": 2.711007, "rate_of_change": 0.1429843931017709, "market_dynamics": -0.771416, "expectation": {"probability": 21.7199, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.567414, "high": 0.567414, "low": 0.528945, "close": 0.552988, "volume": 1352100}, "trend_line": 0.561163, "activity_lines": {"activity_5": 0.545615, "activity_10": 0.549316, "activity_20": 0.554568, "activity_30": 0.558645}, "trend_signal": 0, "fair_value": 0.529644, "relative_strength": 1.812582, "rate_of_change": 0.028698649915680642, "market_dynamics": -0.750289, "expectation": {"probability": 33.5706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.528945, "high": 0.557796, "low": 0.519328, "close": 0.524136, "volume": 32000}, "trend_line": 0.560361, "activity_lines": {"activity_5": 0.539524, "activity_10": 0.543895, "activity_20": 0.551614, "activity_30": 0.556256}, "trend_signal": 0, "fair_value": 0.529612, "relative_strength": -1.218275, "rate_of_change": -0.14291747674026434, "market_dynamics": -0.82659, "expectation": {"probability": 39.8939, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.519328, "high": 0.548179, "low": 0.500093, "close": 0.538562, "volume": 258900}, "trend_line": 0.560842, "activity_lines": {"activity_5": 0.540165, "activity_10": 0.541884, "activity_20": 0.550149, "activity_30": 0.554849}, "trend_signal": 0, "fair_value": 0.529556, "relative_strength": 0.954932, "rate_of_change": 0.08583752259703187, "market_dynamics": -0.713668, "expectation": {"probability": 29.13, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.538562, "high": 0.538562, "low": 0.538562, "close": 0.538562, "volume": 1300}, "trend_line": 0.561643, "activity_lines": {"activity_5": 0.539524, "activity_10": 0.540486, "activity_20": 0.548729, "activity_30": 0.553412}, "trend_signal": 0, "fair_value": 0.5295, "relative_strength": 1.916492, "rate_of_change": 0.14282097275169328, "market_dynamics": -0.877716, "expectation": {"probability": 29.7516, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.538562, "high": 0.548179, "low": 0.500093, "close": 0.543371, "volume": 6400}, "trend_line": 0.561643, "activity_lines": {"activity_5": 0.539203, "activity_10": 0.540398, "activity_20": 0.547813, "activity_30": 0.552233}, "trend_signal": 0, "fair_value": 0.529533, "relative_strength": 0.622111, "rate_of_change": 0.0, "market_dynamics": -1.040748, "expectation": {"probability": 29.8524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.538562, "high": 0.538562, "low": 0.538562, "close": 0.538562, "volume": 2100}, "trend_line": 0.558758, "activity_lines": {"activity_5": 0.538883, "activity_10": 0.539699, "activity_20": 0.546462, "activity_30": 0.550744}, "trend_signal": 0, "fair_value": 0.529477, "relative_strength": -0.41468, "rate_of_change": -0.5136714959502792, "market_dynamics": -0.927236, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.538562, "high": 0.538562, "low": 0.504902, "close": 0.533754, "volume": 6400}, "trend_line": 0.556835, "activity_lines": {"activity_5": 0.537921, "activity_10": 0.53865, "activity_20": 0.544699, "activity_30": 0.549131}, "trend_signal": 0, "fair_value": 0.529419, "relative_strength": -1.287022, "rate_of_change": -0.3441561463102109, "market_dynamics": -0.955785, "expectation": {"probability": 35.4743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.533754, "high": 0.533754, "low": 0.533754, "close": 0.533754, "volume": 0}, "trend_line": 0.555072, "activity_lines": {"activity_5": 0.536318, "activity_10": 0.53795, "activity_20": 0.542959, "activity_30": 0.547642}, "trend_signal": 0, "fair_value": 0.529361, "relative_strength": -0.288295, "rate_of_change": -0.316610845223443, "market_dynamics": -0.934553, "expectation": {"probability": 35.5849, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.504902, "high": 0.529412, "low": 0.460784, "close": 0.52451, "volume": 86900}, "trend_line": 0.55284, "activity_lines": {"activity_5": 0.531955, "activity_10": 0.535308, "activity_20": 0.540544, "activity_30": 0.54567}, "trend_signal": 0, "fair_value": 0.529185, "relative_strength": -0.270282, "rate_of_change": -0.4021099965409914, "market_dynamics": -0.988385, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.470588, "close": 0.514706, "volume": 20000}, "trend_line": 0.54948, "activity_lines": {"activity_5": 0.52526, "activity_10": 0.530789, "activity_20": 0.537423, "activity_30": 0.54321}, "trend_signal": 0, "fair_value": 0.528946, "relative_strength": 0.122434, "rate_of_change": -0.6077707835901942, "market_dynamics": -1.110052, "expectation": {"probability": 35.6005, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.514706, "close": 0.514706, "volume": 0}, "trend_line": 0.546922, "activity_lines": {"activity_5": 0.520476, "activity_10": 0.527228, "activity_20": 0.534553, "activity_30": 0.540966}, "trend_signal": 0, "fair_value": 0.528706, "relative_strength": 0.467654, "rate_of_change": -0.4655310475358429, "market_dynamics": -1.167126, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.514706, "close": 0.514706, "volume": 0}, "trend_line": 0.545806, "activity_lines": {"activity_5": 0.517283, "activity_10": 0.524363, "activity_20": 0.531934, "activity_30": 0.538888}, "trend_signal": 0, "fair_value": 0.528497, "relative_strength": -0.158299, "rate_of_change": -0.20405103469964747, "market_dynamics": -1.157755, "expectation": {"probability": 34.8814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.514706, "close": 0.514706, "volume": 0}, "trend_line": 0.54469, "activity_lines": {"activity_5": 0.51536, "activity_10": 0.52167, "activity_20": 0.529566, "activity_30": 0.536881}, "trend_signal": 0, "fair_value": 0.528317, "relative_strength": 0.426041, "rate_of_change": -0.20446825428815474, "market_dynamics": -1.144443, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.485294, "high": 0.539216, "low": 0.47549, "close": 0.47549, "volume": 63300}, "trend_line": 0.542267, "activity_lines": {"activity_5": 0.501634, "activity_10": 0.51228, "activity_20": 0.523737, "activity_30": 0.532417}, "trend_signal": 0, "fair_value": 0.527886, "relative_strength": -4.033222, "rate_of_change": -0.44484018432502026, "market_dynamics": -1.165272, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.480392, "close": 0.480392, "volume": 1000}, "trend_line": 0.540008, "activity_lines": {"activity_5": 0.49281, "activity_10": 0.504928, "activity_20": 0.51879, "activity_30": 0.528425}, "trend_signal": 0, "fair_value": 0.527486, "relative_strength": -5.849701, "rate_of_change": -0.41658445009561906, "market_dynamics": -1.241133, "expectation": {"probability": 33.42, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.480392, "close": 0.480392, "volume": 0}, "trend_line": 0.537748, "activity_lines": {"activity_5": 0.486274, "activity_10": 0.498722, "activity_20": 0.514211, "activity_30": 0.524579}, "trend_signal": 0, "fair_value": 0.527086, "relative_strength": -6.433122, "rate_of_change": -0.418512318336032, "market_dynamics": -1.38586, "expectation": {"probability": 34.3062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.480392, "high": 0.509804, "low": 0.480392, "close": 0.509804, "volume": 100}, "trend_line": 0.53679, "activity_lines": {"activity_5": 0.49183, "activity_10": 0.49892, "activity_20": 0.512848, "activity_30": 0.522776}, "trend_signal": 0, "fair_value": 0.526875, "relative_strength": -2.90156, "rate_of_change": -0.17815036039185908, "market_dynamics": -1.351879, "expectation": {"probability": 33.7708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47549, "high": 0.504902, "low": 0.47549, "close": 0.504902, "volume": 15000}, "trend_line": 0.534385, "activity_lines": {"activity_5": 0.496078, "activity_10": 0.498663, "activity_20": 0.511223, "activity_30": 0.520718}, "trend_signal": 0, "fair_value": 0.526632, "relative_strength": -4.193146, "rate_of_change": -0.44803368170047697, "market_dynamics": -1.190927, "expectation": {"probability": 36.9923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.490196, "close": 0.490196, "volume": 5000}, "trend_line": 0.531651, "activity_lines": {"activity_5": 0.496078, "activity_10": 0.496257, "activity_20": 0.508267, "activity_30": 0.517867}, "trend_signal": 0, "fair_value": 0.526295, "relative_strength": -8.460314, "rate_of_change": -0.511616156890634, "market_dynamics": -1.116002, "expectation": {"probability": 36.533, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.495098, "high": 0.544118, "low": 0.495098, "close": 0.544118, "volume": 35000}, "trend_line": 0.530875, "activity_lines": {"activity_5": 0.513072, "activity_10": 0.504278, "activity_20": 0.510585, "activity_30": 0.518672}, "trend_signal": 0, "fair_value": 0.526363, "relative_strength": 3.801228, "rate_of_change": -0.1459604138805342, "market_dynamics": -0.537154, "expectation": {"probability": 21.3057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.544118, "high": 0.544118, "low": 0.544118, "close": 0.544118, "volume": 0}, "trend_line": 0.530098, "activity_lines": {"activity_5": 0.525817, "activity_10": 0.511765, "activity_20": 0.513014, "activity_30": 0.519526}, "trend_signal": 0, "fair_value": 0.526551, "relative_strength": 5.432764, "rate_of_change": -0.1463621379797556, "market_dynamics": -0.084727, "expectation": {"probability": 25.1688, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.544118, "high": 0.544118, "low": 0.544118, "close": 0.544118, "volume": 0}, "trend_line": 0.529322, "activity_lines": {"activity_5": 0.534314, "activity_10": 0.518717, "activity_20": 0.515485, "activity_30": 0.520431}, "trend_signal": 0, "fair_value": 0.526619, "relative_strength": 4.71148, "rate_of_change": -0.1463880263649361, "market_dynamics": 0.353529, "expectation": {"probability": 23.1244, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.544118, "high": 0.544118, "low": 0.490196, "close": 0.529412, "volume": 20000}, "trend_line": 0.527895, "activity_lines": {"activity_5": 0.535621, "activity_10": 0.52246, "activity_20": 0.51646, "activity_30": 0.520437}, "trend_signal": 0, "fair_value": 0.526801, "relative_strength": 1.748976, "rate_of_change": -0.26959015495293154, "market_dynamics": 0.861044, "expectation": {"probability": 23.8149, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.529412, "high": 0.529412, "low": 0.5, "close": 0.5, "volume": 4000}, "trend_line": 0.525808, "activity_lines": {"activity_5": 0.52549, "activity_10": 0.520588, "activity_20": 0.514678, "activity_30": 0.518637}, "trend_signal": 0, "fair_value": 0.526913, "relative_strength": -2.855722, "rate_of_change": -0.3953437710150598, "market_dynamics": 0.71717, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.523881, "activity_lines": {"activity_5": 0.514706, "activity_10": 0.518271, "activity_20": 0.513079, "activity_30": 0.516972}, "trend_signal": 0, "fair_value": 0.526728, "relative_strength": -4.458594, "rate_of_change": -0.36648358336122916, "market_dynamics": 0.526642, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.521634, "activity_lines": {"activity_5": 0.506863, "activity_10": 0.515597, "activity_20": 0.511687, "activity_30": 0.515431}, "trend_signal": 0, "fair_value": 0.526543, "relative_strength": -5.833086, "rate_of_change": -0.4289141999805297, "market_dynamics": 0.328387, "expectation": {"probability": 35.9408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.397059, "close": 0.490196, "volume": 138500}, "trend_line": 0.519541, "activity_lines": {"activity_5": 0.498693, "activity_10": 0.510784, "activity_20": 0.509545, "activity_30": 0.513403}, "trend_signal": 0, "fair_value": 0.526296, "relative_strength": -6.74456, "rate_of_change": -0.4012391830287158, "market_dynamics": 0.22383, "expectation": {"probability": 34.3552, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.490196, "close": 0.490196, "volume": 0}, "trend_line": 0.51857, "activity_lines": {"activity_5": 0.494118, "activity_10": 0.506328, "activity_20": 0.50761, "activity_30": 0.51151}, "trend_signal": 0, "fair_value": 0.526048, "relative_strength": -5.799157, "rate_of_change": -0.18689574066340386, "market_dynamics": 0.169179, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.490196, "high": 0.52451, "low": 0.490196, "close": 0.52451, "volume": 200}, "trend_line": 0.518743, "activity_lines": {"activity_5": 0.503595, "activity_10": 0.508378, "activity_20": 0.50915, "activity_30": 0.511893}, "trend_signal": 0, "fair_value": 0.52602, "relative_strength": 0.415828, "rate_of_change": 0.03336097344620374, "market_dynamics": 0.264413, "expectation": {"probability": 18.137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.52451, "close": 0.52451, "volume": 0}, "trend_line": 0.517313, "activity_lines": {"activity_5": 0.511438, "activity_10": 0.509804, "activity_20": 0.510691, "activity_30": 0.512265}, "trend_signal": 0, "fair_value": 0.526052, "relative_strength": 0.568025, "rate_of_change": -0.27566637043775655, "market_dynamics": 0.383036, "expectation": {"probability": 26.8862, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.52451, "close": 0.52451, "volume": 0}, "trend_line": 0.516363, "activity_lines": {"activity_5": 0.517647, "activity_10": 0.511587, "activity_20": 0.512185, "activity_30": 0.512729}, "trend_signal": 0, "fair_value": 0.526143, "relative_strength": -0.769214, "rate_of_change": -0.1836412384765135, "market_dynamics": 0.404539, "expectation": {"probability": 28.8746, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.52451, "close": 0.52451, "volume": 0}, "trend_line": 0.516376, "activity_lines": {"activity_5": 0.522222, "activity_10": 0.513726, "activity_20": 0.513632, "activity_30": 0.513255}, "trend_signal": 0, "fair_value": 0.526294, "relative_strength": -1.730267, "rate_of_change": 0.0025176087364760322, "market_dynamics": 0.534384, "expectation": {"probability": 29.2885, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52451, "high": 0.52451, "low": 0.52451, "close": 0.52451, "volume": 0}, "trend_line": 0.515907, "activity_lines": {"activity_5": 0.52451, "activity_10": 0.516221, "activity_20": 0.515033, "activity_30": 0.51378}, "trend_signal": 0, "fair_value": 0.526385, "relative_strength": -2.846652, "rate_of_change": -0.09082529009867649, "market_dynamics": 0.617132, "expectation": {"probability": 28.0845, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.460784, "high": 0.514706, "low": 0.460784, "close": 0.514706, "volume": 13000}, "trend_line": 0.515112, "activity_lines": {"activity_5": 0.521242, "activity_10": 0.517023, "activity_20": 0.515453, "activity_30": 0.513702}, "trend_signal": 0, "fair_value": 0.526413, "relative_strength": -3.311171, "rate_of_change": -0.15409754083584642, "market_dynamics": 0.476606, "expectation": {"probability": 33.2486, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.514706, "close": 0.514706, "volume": 0}, "trend_line": 0.514157, "activity_lines": {"activity_5": 0.518628, "activity_10": 0.517558, "activity_20": 0.515686, "activity_30": 0.513676}, "trend_signal": 0, "fair_value": 0.526442, "relative_strength": -3.466835, "rate_of_change": -0.18539657394897402, "market_dynamics": 0.348908, "expectation": {"probability": 27.6858, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.514706, "high": 0.514706, "low": 0.514706, "close": 0.514706, "volume": 0}, "trend_line": 0.513361, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.517825, "activity_20": 0.515756, "activity_30": 0.513711}, "trend_signal": 1, "fair_value": 0.52647, "relative_strength": -4.73791, "rate_of_change": -0.15481652491360012, "market_dynamics": 0.227129, "expectation": {"probability": 24.6843, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.480392, "high": 0.509804, "low": 0.460784, "close": 0.5, "volume": 49200}, "trend_line": 0.512236, "activity_lines": {"activity_5": 0.510458, "activity_10": 0.515152, "activity_20": 0.514262, "activity_30": 0.512849}, "trend_signal": 0, "fair_value": 0.526315, "relative_strength": -7.267106, "rate_of_change": -0.21914403314625217, "market_dynamics": 0.014437, "expectation": {"probability": 32.6347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.511111, "activity_lines": {"activity_5": 0.505882, "activity_10": 0.5123, "activity_20": 0.512815, "activity_30": 0.51206}, "trend_signal": 0, "fair_value": 0.526368, "relative_strength": -7.788358, "rate_of_change": -0.21962532894994544, "market_dynamics": -0.036271, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.510294, "activity_lines": {"activity_5": 0.502941, "activity_10": 0.509269, "activity_20": 0.511391, "activity_30": 0.511343}, "trend_signal": 0, "fair_value": 0.526213, "relative_strength": -9.127594, "rate_of_change": -0.159847860836483, "market_dynamics": -0.105397, "expectation": {"probability": 32.8295, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.504902, "high": 0.504902, "low": 0.460784, "close": 0.490196, "volume": 90200}, "trend_line": 0.509477, "activity_lines": {"activity_5": 0.497712, "activity_10": 0.504902, "activity_20": 0.508987, "activity_30": 0.510046}, "trend_signal": 0, "fair_value": 0.526143, "relative_strength": -9.943103, "rate_of_change": -0.16010378330924285, "market_dynamics": -0.235265, "expectation": {"probability": 34.8152, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.470588, "high": 0.490196, "low": 0.460784, "close": 0.490196, "volume": 31000}, "trend_line": 0.50866, "activity_lines": {"activity_5": 0.494118, "activity_10": 0.501159, "activity_20": 0.506839, "activity_30": 0.508803}, "trend_signal": 0, "fair_value": 0.526074, "relative_strength": -8.875965, "rate_of_change": -0.16036052657920902, "market_dynamics": -0.369059, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.490196, "close": 0.490196, "volume": 30000}, "trend_line": 0.507843, "activity_lines": {"activity_5": 0.492157, "activity_10": 0.498039, "activity_20": 0.504949, "activity_30": 0.507611}, "trend_signal": 0, "fair_value": 0.525886, "relative_strength": -8.975348, "rate_of_change": -0.16061809460149346, "market_dynamics": -0.465419, "expectation": {"probability": 31.0842, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.441176, "close": 0.490196, "volume": 40200}, "trend_line": 0.507026, "activity_lines": {"activity_5": 0.49085, "activity_10": 0.495544, "activity_20": 0.503315, "activity_30": 0.506473}, "trend_signal": 0, "fair_value": 0.525697, "relative_strength": -8.483304, "rate_of_change": -0.160876491356594, "market_dynamics": -0.618706, "expectation": {"probability": 30.9546, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.480392, "high": 0.480392, "low": 0.480392, "close": 0.480392, "volume": 30000}, "trend_line": 0.50719, "activity_lines": {"activity_5": 0.486928, "activity_10": 0.491889, "activity_20": 0.500934, "activity_30": 0.504754}, "trend_signal": 0, "fair_value": 0.525387, "relative_strength": -10.591196, "rate_of_change": 0.03234548129682758, "market_dynamics": -0.797192, "expectation": {"probability": 32.2866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.480392, "high": 0.539216, "low": 0.470588, "close": 0.509804, "volume": 47200}, "trend_line": 0.50817, "activity_lines": {"activity_5": 0.494118, "activity_10": 0.494207, "activity_20": 0.501447, "activity_30": 0.504923}, "trend_signal": 0, "fair_value": 0.525205, "relative_strength": -5.247693, "rate_of_change": 0.19322147518680985, "market_dynamics": -0.617642, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.509804, "close": 0.509804, "volume": 0}, "trend_line": 0.50915, "activity_lines": {"activity_5": 0.5, "activity_10": 0.496613, "activity_20": 0.501914, "activity_30": 0.505029}, "trend_signal": 0, "fair_value": 0.525024, "relative_strength": -4.558475, "rate_of_change": 0.1928488497943564, "market_dynamics": -0.495283, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.509804, "close": 0.509804, "volume": 0}, "trend_line": 0.50915, "activity_lines": {"activity_5": 0.504575, "activity_10": 0.499109, "activity_20": 0.502334, "activity_30": 0.505071}, "trend_signal": 0, "fair_value": 0.524723, "relative_strength": -3.598839, "rate_of_change": 0.0, "market_dynamics": -0.234019, "expectation": {"probability": 27.0204, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.509804, "close": 0.509804, "volume": 0}, "trend_line": 0.509314, "activity_lines": {"activity_5": 0.507843, "activity_10": 0.501426, "activity_20": 0.502661, "activity_30": 0.505113}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -4.114085, "rate_of_change": 0.03221054699009192, "market_dynamics": 0.131008, "expectation": {"probability": 23.893, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.509804, "close": 0.509804, "volume": 0}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.509804, "activity_10": 0.503565, "activity_20": 0.502895, "activity_30": 0.505144}, "trend_signal": 0, "fair_value": 0.52439, "relative_strength": -5.180522, "rate_of_change": 0.1282116729561535, "market_dynamics": 0.172846, "expectation": {"probability": 29.2672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.509804, "high": 0.509804, "low": 0.470588, "close": 0.470588, "volume": 1000}, "trend_line": 0.507516, "activity_lines": {"activity_5": 0.496732, "activity_10": 0.498396, "activity_20": 0.499463, "activity_30": 0.502604}, "trend_signal": 0, "fair_value": 0.524255, "relative_strength": -13.728612, "rate_of_change": -0.4806193341922087, "market_dynamics": -0.004049, "expectation": {"probability": 31.478, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.490196, "high": 0.490196, "low": 0.490196, "close": 0.490196, "volume": 1000}, "trend_line": 0.505719, "activity_lines": {"activity_5": 0.49281, "activity_10": 0.497148, "activity_20": 0.498156, "activity_30": 0.501486}, "trend_signal": 0, "fair_value": 0.524185, "relative_strength": -10.593973, "rate_of_change": -0.3540775069160258, "market_dynamics": -0.070303, "expectation": {"probability": 29.5444, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.490196, "high": 0.504902, "low": 0.460784, "close": 0.5, "volume": 64700}, "trend_line": 0.504248, "activity_lines": {"activity_5": 0.493464, "activity_10": 0.497683, "activity_20": 0.497946, "activity_30": 0.501117}, "trend_signal": 0, "fair_value": 0.524179, "relative_strength": -8.141395, "rate_of_change": -0.2908729946867727, "market_dynamics": 0.006841, "expectation": {"probability": 27.9474, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.503268, "activity_lines": {"activity_5": 0.494771, "activity_10": 0.498039, "activity_20": 0.497852, "activity_30": 0.500843}, "trend_signal": 0, "fair_value": 0.524172, "relative_strength": -8.793661, "rate_of_change": -0.19434881248908886, "market_dynamics": -0.041676, "expectation": {"probability": 30.8348, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.47549, "high": 0.47549, "low": 0.470588, "close": 0.47549, "volume": 15300}, "trend_line": 0.502451, "activity_lines": {"activity_5": 0.488562, "activity_10": 0.493761, "activity_20": 0.495542, "activity_30": 0.499051}, "trend_signal": 0, "fair_value": 0.52389, "relative_strength": -14.302786, "rate_of_change": -0.16233895260578213, "market_dynamics": 0.071081, "expectation": {"probability": 29.7187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.47549, "high": 0.47549, "low": 0.47549, "close": 0.47549, "volume": 200}, "trend_line": 0.501634, "activity_lines": {"activity_5": 0.48464, "activity_10": 0.489572, "activity_20": 0.493417, "activity_30": 0.497312}, "trend_signal": 0, "fair_value": 0.523607, "relative_strength": -14.329526, "rate_of_change": -0.16260292048377983, "market_dynamics": -0.033183, "expectation": {"probability": 29.5715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 5000}, "trend_line": 0.501634, "activity_lines": {"activity_5": 0.488562, "activity_10": 0.490463, "activity_20": 0.493814, "activity_30": 0.497206}, "trend_signal": 0, "fair_value": 0.523244, "relative_strength": -10.682018, "rate_of_change": 0.0, "market_dynamics": -0.146279, "expectation": {"probability": 29.9861, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.501961, "activity_lines": {"activity_5": 0.49183, "activity_10": 0.491533, "activity_20": 0.494281, "activity_30": 0.497101}, "trend_signal": 0, "fair_value": 0.523, "relative_strength": -9.981745, "rate_of_change": 0.06518696898534912, "market_dynamics": -0.136156, "expectation": {"probability": 29.6064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 9000}, "trend_line": 0.502288, "activity_lines": {"activity_5": 0.495098, "activity_10": 0.492781, "activity_20": 0.494748, "activity_30": 0.496974}, "trend_signal": 0, "fair_value": 0.522755, "relative_strength": -10.054065, "rate_of_change": 0.06514450325821453, "market_dynamics": 0.105809, "expectation": {"probability": 28.5528, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.509804, "high": 0.54902, "low": 0.5, "close": 0.504902, "volume": 112100}, "trend_line": 0.501634, "activity_lines": {"activity_5": 0.5, "activity_10": 0.495098, "activity_20": 0.495682, "activity_30": 0.497143}, "trend_signal": 0, "fair_value": 0.522542, "relative_strength": -9.602885, "rate_of_change": -0.13020418564646824, "market_dynamics": 0.493509, "expectation": {"probability": 25.5891, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 600}, "trend_line": 0.500817, "activity_lines": {"activity_5": 0.501307, "activity_10": 0.496613, "activity_20": 0.496125, "activity_30": 0.497038}, "trend_signal": 0, "fair_value": 0.522298, "relative_strength": -8.327886, "rate_of_change": -0.16286774819889951, "market_dynamics": 0.570668, "expectation": {"probability": 29.936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 100}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.50098, "activity_10": 0.497594, "activity_20": 0.496522, "activity_30": 0.496985}, "trend_signal": 0, "fair_value": 0.521963, "relative_strength": -8.138579, "rate_of_change": -0.16313343995909818, "market_dynamics": 0.633298, "expectation": {"probability": 27.3605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.5, "close": 0.51, "volume": 500}, "trend_line": 0.499516, "activity_lines": {"activity_5": 0.503987, "activity_10": 0.500214, "activity_20": 0.497824, "activity_30": 0.49763}, "trend_signal": 0, "fair_value": 0.521631, "relative_strength": -5.010173, "rate_of_change": -0.09679999999999689, "market_dynamics": 0.681373, "expectation": {"probability": 25.3124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.506327, "activity_10": 0.502652, "activity_20": 0.499033, "activity_30": 0.498307}, "trend_signal": 0, "fair_value": 0.521511, "relative_strength": -5.95652, "rate_of_change": -0.09669359940422552, "market_dynamics": 0.643175, "expectation": {"probability": 23.9368, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.498876, "activity_lines": {"activity_5": 0.508, "activity_10": 0.504909, "activity_20": 0.500147, "activity_30": 0.499014}, "trend_signal": 1, "fair_value": 0.521392, "relative_strength": -5.269671, "rate_of_change": -0.031460845274765045, "market_dynamics": 0.793009, "expectation": {"probability": 20.5408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 10000}, "trend_line": 0.498386, "activity_lines": {"activity_5": 0.506, "activity_10": 0.50472, "activity_20": 0.500167, "activity_30": 0.499087}, "trend_signal": 1, "fair_value": 0.521208, "relative_strength": -5.915501, "rate_of_change": -0.09822080035920559, "market_dynamics": 0.843512, "expectation": {"probability": 24.8434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.497895, "activity_lines": {"activity_5": 0.504, "activity_10": 0.504086, "activity_20": 0.500234, "activity_30": 0.499191}, "trend_signal": 1, "fair_value": 0.521024, "relative_strength": -5.501399, "rate_of_change": -0.09851801615615591, "market_dynamics": 0.715429, "expectation": {"probability": 20.4134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.5, "volume": 12000}, "trend_line": 0.497895, "activity_lines": {"activity_5": 0.502, "activity_10": 0.503451, "activity_20": 0.500348, "activity_30": 0.499327}, "trend_signal": 1, "fair_value": 0.520689, "relative_strength": -5.571121, "rate_of_change": 0.0, "market_dynamics": 0.598179, "expectation": {"probability": 19.1872, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.497895, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.502816, "activity_20": 0.500509, "activity_30": 0.499462}, "trend_signal": 1, "fair_value": 0.520354, "relative_strength": -6.791717, "rate_of_change": 0.0, "market_dynamics": 0.489672, "expectation": {"probability": 19.0988, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.5, "close": 0.52, "volume": 2500}, "trend_line": 0.498562, "activity_lines": {"activity_5": 0.506667, "activity_10": 0.505818, "activity_20": 0.502621, "activity_30": 0.500888}, "trend_signal": 1, "fair_value": 0.520147, "relative_strength": -2.987226, "rate_of_change": 0.1339639883911324, "market_dynamics": 0.610089, "expectation": {"probability": 16.3887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 0}, "trend_line": 0.499556, "activity_lines": {"activity_5": 0.512, "activity_10": 0.508545, "activity_20": 0.504684, "activity_30": 0.502272}, "trend_signal": 1, "fair_value": 0.51994, "relative_strength": -4.2608, "rate_of_change": 0.19937339789233735, "market_dynamics": 0.814278, "expectation": {"probability": 19.2446, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 100}, "trend_line": 0.500549, "activity_lines": {"activity_5": 0.516, "activity_10": 0.510909, "activity_20": 0.506513, "activity_30": 0.503591}, "trend_signal": 1, "fair_value": 0.519733, "relative_strength": -3.751636, "rate_of_change": 0.19877651354403142, "market_dynamics": 1.005327, "expectation": {"probability": 19.2909, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.52, "close": 0.52, "volume": 100}, "trend_line": 0.501542, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.512909, "activity_20": 0.508199, "activity_30": 0.504845}, "trend_signal": 1, "fair_value": 0.519526, "relative_strength": -1.894883, "rate_of_change": 0.1983821763703497, "market_dynamics": 1.122678, "expectation": {"probability": 19.2331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.51, "close": 0.51, "volume": 49000}, "trend_line": 0.502203, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.512909, "activity_20": 0.508838, "activity_30": 0.505391}, "trend_signal": 1, "fair_value": 0.519255, "relative_strength": -1.7369, "rate_of_change": 0.13179354869580445, "market_dynamics": 1.027816, "expectation": {"probability": 24.4332, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b6de1b-123c-45a2-b0ed-3f6b9e5aa78b/", "share_image": "https://sharemaestro.com/terminal/09b6de1b-123c-45a2-b0ed-3f6b9e5aa78b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}