{"ticker": {"uuid": "09b824fd-94cf-4c53-ac4c-7c7c785e2c91", "symbol": "YK9", "name": "YKGI Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YK9 fell 1.11%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.68 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.134, "close": 0.134, "volume": 252200}, "trend_line": 0.142888, "activity_lines": {"activity_5": 0.137237, "activity_10": 0.137971, "activity_20": 0.139064, "activity_30": 0.14078}, "trend_signal": 0, "fair_value": 0.104379, "relative_strength": -8.68433, "rate_of_change": -0.39732883492033555, "market_dynamics": -0.593832, "expectation": {"probability": 44.3362, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.108874, "high": 0.109878, "low": 0.092842, "close": 0.103915, "volume": 1115100}, "trend_line": null, "activity_lines": {"activity_5": 0.108531, "activity_10": 0.108732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.113056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9558, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.103915, "high": 0.119247, "low": 0.086028, "close": 0.114988, "volume": 2161000}, "trend_line": null, "activity_lines": {"activity_5": 0.110572, "activity_10": 0.109948, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.113157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5784, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.114988, "high": 0.114988, "low": 0.093694, "close": 0.109878, "volume": 339500}, "trend_line": null, "activity_lines": {"activity_5": 0.110339, "activity_10": 0.110125, "activity_20": 0.110162, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.165, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.102212, "high": 0.109878, "low": 0.10136, "close": 0.109026, "volume": 72700}, "trend_line": null, "activity_lines": {"activity_5": 0.109863, "activity_10": 0.110098, "activity_20": 0.109784, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.102212, "high": 0.109026, "low": 0.102212, "close": 0.109026, "volume": 12100}, "trend_line": null, "activity_lines": {"activity_5": 0.109651, "activity_10": 0.10995, "activity_20": 0.109566, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4776, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.111581, "high": 0.111581, "low": 0.097953, "close": 0.109878, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 0.109821, "activity_10": 0.109805, "activity_20": 0.109509, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8647, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.105619, "high": 0.109026, "low": 0.10136, "close": 0.10136, "volume": 120800}, "trend_line": null, "activity_lines": {"activity_5": 0.106755, "activity_10": 0.108286, "activity_20": 0.108703, "activity_30": null}, "trend_signal": 0, "fair_value": 0.112048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.10136, "high": 0.108174, "low": 0.100508, "close": 0.10136, "volume": 341100}, "trend_line": null, "activity_lines": {"activity_5": 0.104597, "activity_10": 0.10686, "activity_20": 0.107964, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.100508, "high": 0.107322, "low": 0.100508, "close": 0.100508, "volume": 95100}, "trend_line": null, "activity_lines": {"activity_5": 0.102723, "activity_10": 0.105445, "activity_20": 0.107222, "activity_30": null}, "trend_signal": 0, "fair_value": 0.111193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8974, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.097953, "high": 0.103063, "low": 0.093694, "close": 0.100508, "volume": 327300}, "trend_line": null, "activity_lines": {"activity_5": 0.101417, "activity_10": 0.104256, "activity_20": 0.106508, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6187, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.100508, "high": 0.100508, "low": 0.088583, "close": 0.097101, "volume": 210300}, "trend_line": null, "activity_lines": {"activity_5": 0.099543, "activity_10": 0.10263, "activity_20": 0.10553, "activity_30": null}, "trend_signal": 0, "fair_value": 0.110308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2057, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.097101, "high": 0.097101, "low": 0.085176, "close": 0.086028, "volume": 493100}, "trend_line": null, "activity_lines": {"activity_5": 0.09483, "activity_10": 0.099114, "activity_20": 0.103548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.109471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628095, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.086028, "high": 0.091139, "low": 0.085176, "close": 0.088583, "volume": 139500}, "trend_line": 0.108775, "activity_lines": {"activity_5": 0.09199, "activity_10": 0.09659, "activity_20": 0.101919, "activity_30": 0.104331}, "trend_signal": 0, "fair_value": 0.108775, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.928428, "expectation": {"probability": 28.6041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.090287, "high": 0.090287, "low": 0.08688, "close": 0.089435, "volume": 180100}, "trend_line": 0.107008, "activity_lines": {"activity_5": 0.090287, "activity_10": 0.094608, "activity_20": 0.10046, "activity_30": 0.103084}, "trend_signal": 0, "fair_value": 0.108151, "relative_strength": null, "rate_of_change": -1.6244541484716075, "market_dynamics": -1.035468, "expectation": {"probability": 31.7287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08688, "high": 0.089435, "low": 0.086028, "close": 0.089435, "volume": 80000}, "trend_line": 0.105787, "activity_lines": {"activity_5": 0.089321, "activity_10": 0.092981, "activity_20": 0.099063, "activity_30": 0.10195}, "trend_signal": 0, "fair_value": 0.107566, "relative_strength": null, "rate_of_change": -1.141036184210526, "market_dynamics": -1.116646, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.089435, "high": 0.109878, "low": 0.08688, "close": 0.092842, "volume": 246800}, "trend_line": 0.104789, "activity_lines": {"activity_5": 0.09023, "activity_10": 0.092331, "activity_20": 0.098043, "activity_30": 0.101115}, "trend_signal": 0, "fair_value": 0.10712, "relative_strength": null, "rate_of_change": -0.943405144299406, "market_dynamics": -1.053388, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.106471, "high": 0.114988, "low": 0.092842, "close": 0.114136, "volume": 4427400}, "trend_line": 0.104746, "activity_lines": {"activity_5": 0.09852, "activity_10": 0.095862, "activity_20": 0.099179, "activity_30": 0.101718}, "trend_signal": 0, "fair_value": 0.107326, "relative_strength": null, "rate_of_change": -0.041034841443269326, "market_dynamics": -0.479072, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.114988, "high": 0.123506, "low": 0.112433, "close": 0.112433, "volume": 2478200}, "trend_line": 0.104564, "activity_lines": {"activity_5": 0.104369, "activity_10": 0.098851, "activity_20": 0.100115, "activity_30": 0.102214}, "trend_signal": 0, "fair_value": 0.107472, "relative_strength": null, "rate_of_change": -0.1737536516907582, "market_dynamics": 0.117918, "expectation": {"probability": 37.0861, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.119247, "high": 0.119247, "low": 0.085176, "close": 0.097953, "volume": 543400}, "trend_line": 0.104282, "activity_lines": {"activity_5": 0.103802, "activity_10": 0.099006, "activity_20": 0.099663, "activity_30": 0.101787}, "trend_signal": 0, "fair_value": 0.107208, "relative_strength": null, "rate_of_change": -0.2696912895451632, "market_dynamics": 0.468336, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.097953, "high": 0.097953, "low": 0.097101, "close": 0.097101, "volume": 51500}, "trend_line": 0.103753, "activity_lines": {"activity_5": 0.102382, "activity_10": 0.099052, "activity_20": 0.099202, "activity_30": 0.101324}, "trend_signal": 0, "fair_value": 0.106935, "relative_strength": null, "rate_of_change": -0.507278341420381, "market_dynamics": 0.731355, "expectation": {"probability": 40.1724, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.096249, "high": 0.104767, "low": 0.089435, "close": 0.102212, "volume": 128400}, "trend_line": 0.103559, "activity_lines": {"activity_5": 0.102155, "activity_10": 0.10009, "activity_20": 0.099291, "activity_30": 0.101224}, "trend_signal": 0, "fair_value": 0.10681, "relative_strength": null, "rate_of_change": -0.1869825450830335, "market_dynamics": 0.619267, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.102212, "high": 0.102212, "low": 0.092842, "close": 0.095398, "volume": 324600}, "trend_line": 0.103109, "activity_lines": {"activity_5": 0.099032, "activity_10": 0.099796, "activity_20": 0.09874, "activity_30": 0.100698}, "trend_signal": 0, "fair_value": 0.106518, "relative_strength": null, "rate_of_change": -0.4345349028090191, "market_dynamics": 0.408323, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095398, "high": 0.102212, "low": 0.094546, "close": 0.094546, "volume": 79300}, "trend_line": 0.102686, "activity_lines": {"activity_5": 0.096874, "activity_10": 0.099176, "activity_20": 0.0982, "activity_30": 0.100145}, "trend_signal": 0, "fair_value": 0.106218, "relative_strength": null, "rate_of_change": -0.4102454683878291, "market_dynamics": 0.381909, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.091991, "high": 0.093694, "low": 0.091991, "close": 0.093694, "volume": 80500}, "trend_line": 0.102399, "activity_lines": {"activity_5": 0.095625, "activity_10": 0.098294, "activity_20": 0.097653, "activity_30": 0.099565}, "trend_signal": 0, "fair_value": 0.105913, "relative_strength": null, "rate_of_change": -0.27949282278012155, "market_dynamics": 0.364208, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.093694, "high": 0.096249, "low": 0.093694, "close": 0.096249, "volume": 25000}, "trend_line": 0.102251, "activity_lines": {"activity_5": 0.095511, "activity_10": 0.097798, "activity_20": 0.097421, "activity_30": 0.099169}, "trend_signal": 0, "fair_value": 0.105683, "relative_strength": null, "rate_of_change": -0.14453266145178098, "market_dynamics": 0.278996, "expectation": {"probability": 33.2869, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.096249, "high": 0.096249, "low": 0.096249, "close": 0.096249, "volume": 0}, "trend_line": 0.101475, "activity_lines": {"activity_5": 0.095454, "activity_10": 0.097179, "activity_20": 0.097251, "activity_30": 0.098781}, "trend_signal": 0, "fair_value": 0.105463, "relative_strength": null, "rate_of_change": -0.758916783209943, "market_dynamics": 0.295595, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.099656, "high": 0.099656, "low": 0.099656, "close": 0.099656, "volume": 100}, "trend_line": 0.10125, "activity_lines": {"activity_5": 0.09693, "activity_10": 0.097116, "activity_20": 0.09747, "activity_30": 0.098664}, "trend_signal": 0, "fair_value": 0.105332, "relative_strength": null, "rate_of_change": -0.2217294900221622, "market_dynamics": 0.36875, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.099656, "high": 0.100508, "low": 0.097953, "close": 0.099656, "volume": 76400}, "trend_line": 0.100888, "activity_lines": {"activity_5": 0.098123, "activity_10": 0.097318, "activity_20": 0.097697, "activity_30": 0.098561}, "trend_signal": 0, "fair_value": 0.105205, "relative_strength": null, "rate_of_change": -0.35753086419753205, "market_dynamics": 0.465865, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.100508, "high": 0.100508, "low": 0.090287, "close": 0.091139, "volume": 110500}, "trend_line": 0.10016, "activity_lines": {"activity_5": 0.096136, "activity_10": 0.096203, "activity_20": 0.097121, "activity_30": 0.097932}, "trend_signal": 0, "fair_value": 0.1049, "relative_strength": null, "rate_of_change": -0.7215922607247705, "market_dynamics": 0.379585, "expectation": {"probability": 38.2598, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.091139, "high": 0.091139, "low": 0.089435, "close": 0.089435, "volume": 150000}, "trend_line": 0.099458, "activity_lines": {"activity_5": 0.093751, "activity_10": 0.094902, "activity_20": 0.096428, "activity_30": 0.09724}, "trend_signal": 0, "fair_value": 0.104571, "relative_strength": null, "rate_of_change": -0.7008785942491956, "market_dynamics": 0.169422, "expectation": {"probability": 37.1098, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.089435, "high": 0.093694, "low": 0.089435, "close": 0.089435, "volume": 9000}, "trend_line": 0.098975, "activity_lines": {"activity_5": 0.09182, "activity_10": 0.09374, "activity_20": 0.095787, "activity_30": 0.096594}, "trend_signal": 0, "fair_value": 0.104255, "relative_strength": null, "rate_of_change": -0.48563212612360107, "market_dynamics": -0.190563, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.10136, "high": 0.10136, "low": 0.089435, "close": 0.089435, "volume": 412000}, "trend_line": 0.098123, "activity_lines": {"activity_5": 0.090344, "activity_10": 0.092811, "activity_20": 0.095182, "activity_30": 0.095978}, "trend_signal": 0, "fair_value": 0.103953, "relative_strength": null, "rate_of_change": -0.8608234402626843, "market_dynamics": -0.475508, "expectation": {"probability": 36.4084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.089435, "high": 0.091139, "low": 0.085176, "close": 0.091139, "volume": 83100}, "trend_line": 0.097499, "activity_lines": {"activity_5": 0.090117, "activity_10": 0.0923, "activity_20": 0.094724, "activity_30": 0.095528}, "trend_signal": 0, "fair_value": 0.103697, "relative_strength": null, "rate_of_change": -0.6359365286426216, "market_dynamics": -0.573298, "expectation": {"probability": 33.2584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.08688, "high": 0.08688, "low": 0.086028, "close": 0.086028, "volume": 136000}, "trend_line": 0.096732, "activity_lines": {"activity_5": 0.088754, "activity_10": 0.090922, "activity_20": 0.093767, "activity_30": 0.094788}, "trend_signal": 0, "fair_value": 0.10335, "relative_strength": null, "rate_of_change": -0.7866747351254924, "market_dynamics": -0.657359, "expectation": {"probability": 36.8586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.086028, "high": 0.089435, "low": 0.081769, "close": 0.086028, "volume": 342000}, "trend_line": 0.095965, "activity_lines": {"activity_5": 0.087732, "activity_10": 0.089683, "activity_20": 0.092826, "activity_30": 0.094097}, "trend_signal": 0, "fair_value": 0.103017, "relative_strength": -15.714777, "rate_of_change": -0.7929123764628084, "market_dynamics": -0.630479, "expectation": {"probability": 41.7453, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.081769, "high": 0.094546, "low": 0.080066, "close": 0.080066, "volume": 106200}, "trend_line": 0.094972, "activity_lines": {"activity_5": 0.084949, "activity_10": 0.087546, "activity_20": 0.091333, "activity_30": 0.093071}, "trend_signal": 0, "fair_value": 0.102584, "relative_strength": -19.707885, "rate_of_change": -1.0347522534257219, "market_dynamics": -0.742515, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.098805, "high": 0.098805, "low": 0.083473, "close": 0.085176, "volume": 92100}, "trend_line": 0.094432, "activity_lines": {"activity_5": 0.084495, "activity_10": 0.086632, "activity_20": 0.090388, "activity_30": 0.092439}, "trend_signal": 0, "fair_value": 0.102262, "relative_strength": -16.220774, "rate_of_change": -0.5685886366508011, "market_dynamics": -0.810499, "expectation": {"probability": 31.7343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085176, "high": 0.093694, "low": 0.080066, "close": 0.089435, "volume": 130800}, "trend_line": 0.094035, "activity_lines": {"activity_5": 0.085744, "activity_10": 0.086756, "activity_20": 0.089987, "activity_30": 0.092117}, "trend_signal": 0, "fair_value": 0.102028, "relative_strength": -10.49997, "rate_of_change": -0.42040833615724377, "market_dynamics": -0.661423, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.089435, "high": 0.089435, "low": 0.079214, "close": 0.081769, "volume": 136300}, "trend_line": 0.09341, "activity_lines": {"activity_5": 0.084552, "activity_10": 0.085672, "activity_20": 0.088965, "activity_30": 0.091325}, "trend_signal": 0, "fair_value": 0.101667, "relative_strength": -16.395178, "rate_of_change": -0.6646461423937754, "market_dynamics": -0.653725, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085176, "high": 0.092842, "low": 0.080918, "close": 0.080918, "volume": 330300}, "trend_line": 0.092757, "activity_lines": {"activity_5": 0.083359, "activity_10": 0.084603, "activity_20": 0.087938, "activity_30": 0.09052}, "trend_signal": 0, "fair_value": 0.101303, "relative_strength": -16.98028, "rate_of_change": -0.6990686222031911, "market_dynamics": -0.55901, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.085176, "high": 0.092842, "low": 0.078362, "close": 0.091139, "volume": 40900}, "trend_line": 0.092558, "activity_lines": {"activity_5": 0.085915, "activity_10": 0.085548, "activity_20": 0.087963, "activity_30": 0.090415}, "trend_signal": 0, "fair_value": 0.101127, "relative_strength": -6.984328, "rate_of_change": -0.2145390644371904, "market_dynamics": -0.341408, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.091139, "high": 0.091139, "low": 0.08688, "close": 0.08688, "volume": 20000}, "trend_line": 0.092587, "activity_lines": {"activity_5": 0.086312, "activity_10": 0.085687, "activity_20": 0.087634, "activity_30": 0.090049}, "trend_signal": 0, "fair_value": 0.100886, "relative_strength": -12.124426, "rate_of_change": 0.031331705525185556, "market_dynamics": -0.296896, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.088584, "high": 0.092842, "low": 0.080066, "close": 0.092842, "volume": 30500}, "trend_line": 0.092729, "activity_lines": {"activity_5": 0.088583, "activity_10": 0.086957, "activity_20": 0.087914, "activity_30": 0.090065}, "trend_signal": 0, "fair_value": 0.100752, "relative_strength": -6.013532, "rate_of_change": 0.1533692635035191, "market_dynamics": 0.117267, "expectation": {"probability": 28.0561, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.092842, "high": 0.104767, "low": 0.092842, "close": 0.104767, "volume": 20200}, "trend_line": 0.09324, "activity_lines": {"activity_5": 0.094603, "activity_10": 0.090364, "activity_20": 0.089338, "activity_30": 0.090842}, "trend_signal": 0, "fair_value": 0.100818, "relative_strength": 6.27687, "rate_of_change": 0.5510681663772903, "market_dynamics": 0.527992, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079214, "high": 0.102212, "low": 0.078362, "close": 0.08688, "volume": 152200}, "trend_line": 0.093155, "activity_lines": {"activity_5": 0.093126, "activity_10": 0.090179, "activity_20": 0.089005, "activity_30": 0.090432}, "trend_signal": 0, "fair_value": 0.100593, "relative_strength": -11.527507, "rate_of_change": -0.09116259116259302, "market_dynamics": 0.643224, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.08688, "high": 0.088583, "low": 0.076659, "close": 0.086028, "volume": 424800}, "trend_line": 0.092927, "activity_lines": {"activity_5": 0.090968, "activity_10": 0.089822, "activity_20": 0.088636, "activity_30": 0.089972}, "trend_signal": 0, "fair_value": 0.100362, "relative_strength": -11.072441, "rate_of_change": -0.24475336804251618, "market_dynamics": 0.83041, "expectation": {"probability": 40.1557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.086028, "high": 0.086028, "low": 0.076659, "close": 0.080918, "volume": 33100}, "trend_line": 0.09182, "activity_lines": {"activity_5": 0.087448, "activity_10": 0.088429, "activity_20": 0.087829, "activity_30": 0.089197}, "trend_signal": 0, "fair_value": 0.100058, "relative_strength": -18.682194, "rate_of_change": -1.1912576538573254, "market_dynamics": 0.57828, "expectation": {"probability": 38.8172, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.076659, "high": 0.086028, "low": 0.074955, "close": 0.084325, "volume": 56600}, "trend_line": 0.090883, "activity_lines": {"activity_5": 0.085461, "activity_10": 0.087732, "activity_20": 0.087436, "activity_30": 0.088714}, "trend_signal": 0, "fair_value": 0.099816, "relative_strength": -14.996935, "rate_of_change": -1.020474842082328, "market_dynamics": 0.353197, "expectation": {"probability": 34.0589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.08688, "high": 0.089152, "low": 0.08688, "close": 0.089152, "volume": 200}, "trend_line": 0.09059, "activity_lines": {"activity_5": 0.08565, "activity_10": 0.088006, "activity_20": 0.087575, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.099654, "relative_strength": -9.720106, "rate_of_change": -0.3223925266551518, "market_dynamics": 0.271478, "expectation": {"probability": 36.1834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.090027, "high": 0.090027, "low": 0.064679, "close": 0.08653, "volume": 37200}, "trend_line": 0.090237, "activity_lines": {"activity_5": 0.086006, "activity_10": 0.087668, "activity_20": 0.087474, "activity_30": 0.08834}, "trend_signal": 0, "fair_value": 0.099458, "relative_strength": -12.507139, "rate_of_change": -0.3896677337454532, "market_dynamics": 0.146612, "expectation": {"probability": 41.0609, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.08653, "high": 0.087404, "low": 0.075168, "close": 0.075168, "volume": 57800}, "trend_line": 0.089336, "activity_lines": {"activity_5": 0.082599, "activity_10": 0.085163, "activity_20": 0.086305, "activity_30": 0.087368}, "trend_signal": 0, "fair_value": 0.099101, "relative_strength": -23.446834, "rate_of_change": -0.9984817757682537, "market_dynamics": 0.034716, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.075168, "high": 0.087404, "low": 0.075168, "close": 0.08653, "volume": 11200}, "trend_line": 0.08904, "activity_lines": {"activity_5": 0.083703, "activity_10": 0.085014, "activity_20": 0.086286, "activity_30": 0.087187}, "trend_signal": 0, "fair_value": 0.098919, "relative_strength": -11.891181, "rate_of_change": -0.33133339303304893, "market_dynamics": -0.004714, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08653, "high": 0.087404, "low": 0.075168, "close": 0.08653, "volume": 80500}, "trend_line": 0.088773, "activity_lines": {"activity_5": 0.084432, "activity_10": 0.084872, "activity_20": 0.08628, "activity_30": 0.087025}, "trend_signal": 0, "fair_value": 0.098742, "relative_strength": -11.353387, "rate_of_change": -0.2998652291105003, "market_dynamics": -0.025706, "expectation": {"probability": 43.7805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.08653, "high": 0.087404, "low": 0.074294, "close": 0.087404, "volume": 20100}, "trend_line": 0.088564, "activity_lines": {"activity_5": 0.085306, "activity_10": 0.085003, "activity_20": 0.08638, "activity_30": 0.086936}, "trend_signal": 0, "fair_value": 0.098582, "relative_strength": -9.032662, "rate_of_change": -0.2354319443975092, "market_dynamics": -0.047458, "expectation": {"probability": 38.9652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.071672, "high": 0.08653, "low": 0.065553, "close": 0.083908, "volume": 80700}, "trend_line": 0.088152, "activity_lines": {"activity_5": 0.085132, "activity_10": 0.084814, "activity_20": 0.086141, "activity_30": 0.086636}, "trend_signal": 0, "fair_value": 0.098378, "relative_strength": -12.371703, "rate_of_change": -0.4652003071225436, "market_dynamics": 0.057793, "expectation": {"probability": 40.9408, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.068175, "high": 0.08216, "low": 0.068175, "close": 0.08216, "volume": 90300}, "trend_line": 0.087683, "activity_lines": {"activity_5": 0.084549, "activity_10": 0.084361, "activity_20": 0.085745, "activity_30": 0.086249}, "trend_signal": 0, "fair_value": 0.098156, "relative_strength": -14.354632, "rate_of_change": -0.5320355749160509, "market_dynamics": 0.016501, "expectation": {"probability": 40.2053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.08216, "high": 0.08216, "low": 0.08216, "close": 0.08216, "volume": 0}, "trend_line": 0.087099, "activity_lines": {"activity_5": 0.0835, "activity_10": 0.083979, "activity_20": 0.085339, "activity_30": 0.085893}, "trend_signal": 0, "fair_value": 0.09794, "relative_strength": -15.714333, "rate_of_change": -0.6660356055335712, "market_dynamics": -0.179237, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.078664, "high": 0.08216, "low": 0.075168, "close": 0.076042, "volume": 104700}, "trend_line": 0.086312, "activity_lines": {"activity_5": 0.080703, "activity_10": 0.082462, "activity_20": 0.084364, "activity_30": 0.08518}, "trend_signal": 0, "fair_value": 0.097648, "relative_strength": -23.30672, "rate_of_change": -0.9035695013719974, "market_dynamics": -0.463352, "expectation": {"probability": 40.249, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.078664, "high": 0.078664, "low": 0.076916, "close": 0.078664, "volume": 33100}, "trend_line": 0.085896, "activity_lines": {"activity_5": 0.07948, "activity_10": 0.081572, "activity_20": 0.083703, "activity_30": 0.084686}, "trend_signal": 0, "fair_value": 0.097398, "relative_strength": -19.061734, "rate_of_change": -0.4819723792751873, "market_dynamics": -0.623699, "expectation": {"probability": 36.847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.069924, "high": 0.07779, "low": 0.069924, "close": 0.07779, "volume": 7600}, "trend_line": 0.085508, "activity_lines": {"activity_5": 0.078547, "activity_10": 0.080714, "activity_20": 0.082974, "activity_30": 0.084163}, "trend_signal": 0, "fair_value": 0.097144, "relative_strength": -19.061769, "rate_of_change": -0.45170904349445773, "market_dynamics": -0.799868, "expectation": {"probability": 40.8875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07779, "high": 0.078664, "low": 0.07779, "close": 0.078664, "volume": 10100}, "trend_line": 0.085149, "activity_lines": {"activity_5": 0.078314, "activity_10": 0.080174, "activity_20": 0.082343, "activity_30": 0.083722}, "trend_signal": 0, "fair_value": 0.096907, "relative_strength": -16.64758, "rate_of_change": -0.41984375730925555, "market_dynamics": -0.826536, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.063805, "high": 0.074294, "low": 0.063805, "close": 0.067301, "volume": 55900}, "trend_line": 0.084411, "activity_lines": {"activity_5": 0.074527, "activity_10": 0.077504, "activity_20": 0.080689, "activity_30": 0.08257}, "trend_signal": 0, "fair_value": 0.096532, "relative_strength": -25.566051, "rate_of_change": -0.8667159919670255, "market_dynamics": -0.861062, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063805, "high": 0.081286, "low": 0.063805, "close": 0.074294, "volume": 1090800}, "trend_line": 0.08385, "activity_lines": {"activity_5": 0.074061, "activity_10": 0.076455, "activity_20": 0.079794, "activity_30": 0.081918}, "trend_signal": 0, "fair_value": 0.096254, "relative_strength": -19.592928, "rate_of_change": -0.664605323950677, "market_dynamics": -0.826816, "expectation": {"probability": 37.6897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.076916, "high": 0.083883, "low": 0.070798, "close": 0.08206, "volume": 1134300}, "trend_line": 0.083718, "activity_lines": {"activity_5": 0.0763, "activity_10": 0.077041, "activity_20": 0.079728, "activity_30": 0.081802}, "trend_signal": 0, "fair_value": 0.096079, "relative_strength": -11.939148, "rate_of_change": -0.1574239713774517, "market_dynamics": -0.520141, "expectation": {"probability": 39.0264, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08206, "high": 0.085707, "low": 0.08206, "close": 0.085707, "volume": 356000}, "trend_line": 0.083707, "activity_lines": {"activity_5": 0.079528, "activity_10": 0.078387, "activity_20": 0.080116, "activity_30": 0.08193}, "trend_signal": 0, "fair_value": 0.095952, "relative_strength": -9.33442, "rate_of_change": -0.013139348766092265, "market_dynamics": -0.148692, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.088442, "high": 0.089354, "low": 0.08206, "close": 0.085707, "volume": 188600}, "trend_line": 0.083895, "activity_lines": {"activity_5": 0.082229, "activity_10": 0.0797, "activity_20": 0.080511, "activity_30": 0.082059}, "trend_signal": 0, "fair_value": 0.095829, "relative_strength": -9.442549, "rate_of_change": 0.22459292532284483, "market_dynamics": 0.286276, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.089354, "high": 0.089354, "low": 0.088442, "close": 0.089354, "volume": 100300}, "trend_line": 0.084034, "activity_lines": {"activity_5": 0.085676, "activity_10": 0.081612, "activity_20": 0.081254, "activity_30": 0.082412}, "trend_signal": 0, "fair_value": 0.095752, "relative_strength": -8.315629, "rate_of_change": 0.16568329459443382, "market_dynamics": 0.689982, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.089354, "high": 0.089354, "low": 0.084795, "close": 0.088442, "volume": 200200}, "trend_line": 0.084001, "activity_lines": {"activity_5": 0.087348, "activity_10": 0.083227, "activity_20": 0.08187, "activity_30": 0.082696}, "trend_signal": 0, "fair_value": 0.095666, "relative_strength": -10.518908, "rate_of_change": -0.03926981935882068, "market_dynamics": 0.846059, "expectation": {"probability": 40.8127, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.088442, "high": 0.088442, "low": 0.084795, "close": 0.085707, "volume": 98200}, "trend_line": 0.084132, "activity_lines": {"activity_5": 0.087166, "activity_10": 0.084119, "activity_20": 0.082206, "activity_30": 0.082806}, "trend_signal": 0, "fair_value": 0.09555, "relative_strength": -11.320151, "rate_of_change": 0.15595052439850982, "market_dynamics": 0.826616, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.089354, "high": 0.090265, "low": 0.089354, "close": 0.090265, "volume": 200}, "trend_line": 0.084444, "activity_lines": {"activity_5": 0.08826, "activity_10": 0.085713, "activity_20": 0.082993, "activity_30": 0.083202}, "trend_signal": 0, "fair_value": 0.095489, "relative_strength": -6.330471, "rate_of_change": 0.3708458137213031, "market_dynamics": 0.898349, "expectation": {"probability": 35.5325, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.091177, "high": 0.091177, "low": 0.086618, "close": 0.091177, "volume": 17200}, "trend_line": 0.084445, "activity_lines": {"activity_5": 0.089354, "activity_10": 0.087245, "activity_20": 0.083848, "activity_30": 0.083636}, "trend_signal": 0, "fair_value": 0.09544, "relative_strength": -4.61959, "rate_of_change": 0.001184216759036758, "market_dynamics": 0.886541, "expectation": {"probability": 37.0745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.084795, "high": 0.090265, "low": 0.084795, "close": 0.090265, "volume": 69000}, "trend_line": 0.084558, "activity_lines": {"activity_5": 0.089779, "activity_10": 0.088384, "activity_20": 0.084541, "activity_30": 0.084012}, "trend_signal": 0, "fair_value": 0.095382, "relative_strength": -6.843848, "rate_of_change": 0.13381490911242597, "market_dynamics": 0.894338, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.089354, "high": 0.090265, "low": 0.082971, "close": 0.090265, "volume": 280900}, "trend_line": 0.084472, "activity_lines": {"activity_5": 0.090144, "activity_10": 0.089105, "activity_20": 0.085216, "activity_30": 0.08438}, "trend_signal": 0, "fair_value": 0.095325, "relative_strength": -5.064392, "rate_of_change": -0.10170533834762986, "market_dynamics": 0.965342, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.086618, "high": 0.090265, "low": 0.082971, "close": 0.090265, "volume": 44200}, "trend_line": 0.083989, "activity_lines": {"activity_5": 0.090387, "activity_10": 0.089536, "activity_20": 0.085873, "activity_30": 0.084753}, "trend_signal": 1, "fair_value": 0.09527, "relative_strength": -3.703249, "rate_of_change": -0.5717871010512491, "market_dynamics": 0.935949, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.090265, "high": 0.090265, "low": 0.090265, "close": 0.090265, "volume": 0}, "trend_line": 0.084102, "activity_lines": {"activity_5": 0.090326, "activity_10": 0.089818, "activity_20": 0.086516, "activity_30": 0.085158}, "trend_signal": 1, "fair_value": 0.095215, "relative_strength": -7.653925, "rate_of_change": 0.134541428044151, "market_dynamics": 0.883706, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.090265, "high": 0.090265, "low": 0.086618, "close": 0.089354, "volume": 5400}, "trend_line": 0.084212, "activity_lines": {"activity_5": 0.089961, "activity_10": 0.089851, "activity_20": 0.087042, "activity_30": 0.085497}, "trend_signal": 1, "fair_value": 0.095152, "relative_strength": -8.672413, "rate_of_change": 0.13079356020070748, "market_dynamics": 0.836473, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.089354, "high": 0.089354, "low": 0.084795, "close": 0.088442, "volume": 142100}, "trend_line": 0.084463, "activity_lines": {"activity_5": 0.089414, "activity_10": 0.089652, "activity_20": 0.087447, "activity_30": 0.08577}, "trend_signal": 1, "fair_value": 0.095081, "relative_strength": -9.135444, "rate_of_change": 0.2980572839975315, "market_dynamics": 0.769955, "expectation": {"probability": 39.2126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.088442, "high": 0.088442, "low": 0.088442, "close": 0.088442, "volume": 0}, "trend_line": 0.0846, "activity_lines": {"activity_5": 0.088989, "activity_10": 0.08947, "activity_20": 0.087823, "activity_30": 0.086027}, "trend_signal": 1, "fair_value": 0.095011, "relative_strength": -8.464251, "rate_of_change": 0.16220120052567188, "market_dynamics": 0.648386, "expectation": {"probability": 31.6973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.088442, "high": 0.088442, "low": 0.088442, "close": 0.088442, "volume": 100}, "trend_line": 0.084577, "activity_lines": {"activity_5": 0.088685, "activity_10": 0.089287, "activity_20": 0.088139, "activity_30": 0.086275}, "trend_signal": 1, "fair_value": 0.094943, "relative_strength": -9.245308, "rate_of_change": -0.027186761229308805, "market_dynamics": 0.448403, "expectation": {"probability": 30.0971, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.084795, "high": 0.088442, "low": 0.081148, "close": 0.086618, "volume": 878900}, "trend_line": 0.08458, "activity_lines": {"activity_5": 0.087895, "activity_10": 0.088724, "activity_20": 0.088235, "activity_30": 0.086406}, "trend_signal": 1, "fair_value": 0.094857, "relative_strength": -10.830494, "rate_of_change": 0.0035470636225013895, "market_dynamics": 0.263225, "expectation": {"probability": 34.4398, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.086618, "high": 0.088442, "low": 0.082971, "close": 0.085707, "volume": 329600}, "trend_line": 0.084931, "activity_lines": {"activity_5": 0.087044, "activity_10": 0.088061, "activity_20": 0.088202, "activity_30": 0.086479}, "trend_signal": 1, "fair_value": 0.094763, "relative_strength": -9.213998, "rate_of_change": 0.4149917238117806, "market_dynamics": -0.032808, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.08206, "high": 0.08753, "low": 0.079324, "close": 0.080236, "volume": 951300}, "trend_line": 0.084721, "activity_lines": {"activity_5": 0.084613, "activity_10": 0.086502, "activity_20": 0.087615, "activity_30": 0.086176}, "trend_signal": 0, "fair_value": 0.094617, "relative_strength": -15.770366, "rate_of_change": -0.24725954009725756, "market_dynamics": -0.279502, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.081148, "high": 0.08206, "low": 0.080236, "close": 0.080236, "volume": 168300}, "trend_line": 0.084511, "activity_lines": {"activity_5": 0.082728, "activity_10": 0.085126, "activity_20": 0.086966, "activity_30": 0.085887}, "trend_signal": 0, "fair_value": 0.094473, "relative_strength": -15.992875, "rate_of_change": -0.24787242832355832, "market_dynamics": -0.497068, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.080236, "high": 0.080236, "low": 0.080236, "close": 0.080236, "volume": 200000}, "trend_line": 0.084273, "activity_lines": {"activity_5": 0.081391, "activity_10": 0.083933, "activity_20": 0.086288, "activity_30": 0.085611}, "trend_signal": 0, "fair_value": 0.094332, "relative_strength": -15.539842, "rate_of_change": -0.2816201441232527, "market_dynamics": -0.750229, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.080236, "high": 0.080236, "low": 0.076589, "close": 0.076589, "volume": 317300}, "trend_line": 0.084029, "activity_lines": {"activity_5": 0.079385, "activity_10": 0.082259, "activity_20": 0.085272, "activity_30": 0.085115}, "trend_signal": 0, "fair_value": 0.094158, "relative_strength": -19.024656, "rate_of_change": -0.28953520107269737, "market_dynamics": -0.905651, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.076589, "high": 0.078412, "low": 0.076589, "close": 0.078412, "volume": 103000}, "trend_line": 0.083904, "activity_lines": {"activity_5": 0.078655, "activity_10": 0.081164, "activity_20": 0.084473, "activity_30": 0.084753}, "trend_signal": 0, "fair_value": 0.094005, "relative_strength": -16.52724, "rate_of_change": -0.1487581668233587, "market_dynamics": -1.015821, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.078412, "high": 0.081148, "low": 0.078412, "close": 0.081148, "volume": 35700}, "trend_line": 0.08387, "activity_lines": {"activity_5": 0.079324, "activity_10": 0.080766, "activity_20": 0.08397, "activity_30": 0.084575}, "trend_signal": 0, "fair_value": 0.093881, "relative_strength": -14.36905, "rate_of_change": -0.040522501906948706, "market_dynamics": -0.980211, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.081148, "high": 0.082971, "low": 0.079324, "close": 0.082971, "volume": 189100}, "trend_line": 0.084101, "activity_lines": {"activity_5": 0.08054, "activity_10": 0.080833, "activity_20": 0.083679, "activity_30": 0.084517}, "trend_signal": 0, "fair_value": 0.093777, "relative_strength": -12.29607, "rate_of_change": 0.2754262549183201, "market_dynamics": -0.846932, "expectation": {"probability": 40.5559, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.082971, "high": 0.082971, "low": 0.081148, "close": 0.082971, "volume": 9100}, "trend_line": 0.084244, "activity_lines": {"activity_5": 0.081573, "activity_10": 0.080998, "activity_20": 0.083414, "activity_30": 0.084444}, "trend_signal": 0, "fair_value": 0.093676, "relative_strength": -12.313007, "rate_of_change": 0.1700336500160572, "market_dynamics": -0.712736, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.08206, "high": 0.083883, "low": 0.08206, "close": 0.083883, "volume": 100100}, "trend_line": 0.084448, "activity_lines": {"activity_5": 0.082728, "activity_10": 0.081429, "activity_20": 0.083249, "activity_30": 0.084421}, "trend_signal": 0, "fair_value": 0.093584, "relative_strength": -12.065294, "rate_of_change": 0.24215374388680005, "market_dynamics": -0.497387, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.083883, "high": 0.090265, "low": 0.08206, "close": 0.086618, "volume": 1357300}, "trend_line": 0.084713, "activity_lines": {"activity_5": 0.084308, "activity_10": 0.082407, "activity_20": 0.083375, "activity_30": 0.084561}, "trend_signal": 0, "fair_value": 0.093519, "relative_strength": -8.120443, "rate_of_change": 0.31380257673361284, "market_dynamics": -0.133457, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.083883, "high": 0.08753, "low": 0.08206, "close": 0.082971, "volume": 191900}, "trend_line": 0.085235, "activity_lines": {"activity_5": 0.084126, "activity_10": 0.082706, "activity_20": 0.083175, "activity_30": 0.084449}, "trend_signal": 0, "fair_value": 0.093423, "relative_strength": -12.095743, "rate_of_change": 0.6161982222327252, "market_dynamics": -0.02333, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.089354, "high": 0.089354, "low": 0.082971, "close": 0.089354, "volume": 35300}, "trend_line": 0.085737, "activity_lines": {"activity_5": 0.08595, "activity_10": 0.084115, "activity_20": 0.083618, "activity_30": 0.084714}, "trend_signal": 0, "fair_value": 0.093386, "relative_strength": -2.976766, "rate_of_change": 0.5889599342992767, "market_dynamics": 0.241323, "expectation": {"probability": 34.0924, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.089354, "high": 0.089354, "low": 0.085707, "close": 0.089354, "volume": 32200}, "trend_line": 0.08598, "activity_lines": {"activity_5": 0.087348, "activity_10": 0.085358, "activity_20": 0.084065, "activity_30": 0.084948}, "trend_signal": 0, "fair_value": 0.093349, "relative_strength": -4.888168, "rate_of_change": 0.28342489240352137, "market_dynamics": 0.456389, "expectation": {"probability": 36.1972, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.085707, "high": 0.090265, "low": 0.085707, "close": 0.090265, "volume": 137400}, "trend_line": 0.086132, "activity_lines": {"activity_5": 0.088624, "activity_10": 0.086602, "activity_20": 0.084604, "activity_30": 0.085224}, "trend_signal": 0, "fair_value": 0.093322, "relative_strength": -4.564663, "rate_of_change": 0.17678529890672176, "market_dynamics": 0.483863, "expectation": {"probability": 34.0493, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093913, "high": 0.098471, "low": 0.088442, "close": 0.095736, "volume": 17700}, "trend_line": 0.086466, "activity_lines": {"activity_5": 0.091299, "activity_10": 0.088591, "activity_20": 0.085663, "activity_30": 0.085844}, "trend_signal": 0, "fair_value": 0.093343, "relative_strength": 5.740618, "rate_of_change": 0.3877769005712174, "market_dynamics": 0.727906, "expectation": {"probability": 25.8741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095736, "high": 0.095736, "low": 0.095736, "close": 0.095736, "volume": 0}, "trend_line": 0.086679, "activity_lines": {"activity_5": 0.093365, "activity_10": 0.090265, "activity_20": 0.086692, "activity_30": 0.086442}, "trend_signal": 0, "fair_value": 0.093364, "relative_strength": 15.149821, "rate_of_change": 0.2463396016931567, "market_dynamics": 0.825601, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095736, "high": 0.095736, "low": 0.092089, "close": 0.092089, "volume": 100}, "trend_line": 0.086801, "activity_lines": {"activity_5": 0.093365, "activity_10": 0.091011, "activity_20": 0.087339, "activity_30": 0.086791}, "trend_signal": 0, "fair_value": 0.093353, "relative_strength": 4.774865, "rate_of_change": 0.14074920107522826, "market_dynamics": 0.836598, "expectation": {"probability": 35.7088, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.092089, "high": 0.094824, "low": 0.089354, "close": 0.093001, "volume": 120700}, "trend_line": 0.087044, "activity_lines": {"activity_5": 0.093487, "activity_10": 0.091757, "activity_20": 0.088055, "activity_30": 0.087191}, "trend_signal": 1, "fair_value": 0.09335, "relative_strength": 2.978949, "rate_of_change": 0.2799506918122985, "market_dynamics": 0.866664, "expectation": {"probability": 22.4105, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091177, "high": 0.09756, "low": 0.089354, "close": 0.091177, "volume": 844900}, "trend_line": 0.087074, "activity_lines": {"activity_5": 0.092758, "activity_10": 0.091989, "activity_20": 0.088576, "activity_30": 0.087458}, "trend_signal": 1, "fair_value": 0.093332, "relative_strength": 0.553626, "rate_of_change": 0.03446532788015515, "market_dynamics": 0.87197, "expectation": {"probability": 26.546, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.091177, "high": 0.096474, "low": 0.091177, "close": 0.093636, "volume": 472500}, "trend_line": 0.087156, "activity_lines": {"activity_5": 0.092787, "activity_10": 0.092536, "activity_20": 0.08931, "activity_30": 0.087881}, "trend_signal": 1, "fair_value": 0.093334, "relative_strength": 2.68489, "rate_of_change": 0.09417277258423724, "market_dynamics": 0.883985, "expectation": {"probability": 17.8771, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094582, "high": 0.094582, "low": 0.089853, "close": 0.094582, "volume": 546900}, "trend_line": 0.0873, "activity_lines": {"activity_5": 0.093272, "activity_10": 0.093127, "activity_20": 0.090096, "activity_30": 0.08836}, "trend_signal": 1, "fair_value": 0.093345, "relative_strength": 3.30078, "rate_of_change": 0.16522098306485525, "market_dynamics": 0.972299, "expectation": {"probability": 22.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.094582, "high": 0.094582, "low": 0.089853, "close": 0.090799, "volume": 223600}, "trend_line": 0.087318, "activity_lines": {"activity_5": 0.092572, "activity_10": 0.092819, "activity_20": 0.090453, "activity_30": 0.088586}, "trend_signal": 1, "fair_value": 0.093323, "relative_strength": -0.495179, "rate_of_change": 0.02061855670103565, "market_dynamics": 0.81639, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.090799, "high": 0.090799, "low": 0.090799, "close": 0.090799, "volume": 53500}, "trend_line": 0.087336, "activity_lines": {"activity_5": 0.091959, "activity_10": 0.092485, "activity_20": 0.09076, "activity_30": 0.08881}, "trend_signal": 1, "fair_value": 0.093303, "relative_strength": -0.593562, "rate_of_change": 0.020614306328580873, "market_dynamics": 0.568416, "expectation": {"probability": 31.3013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.094582, "high": 0.096474, "low": 0.092691, "close": 0.093636, "volume": 558900}, "trend_line": 0.087448, "activity_lines": {"activity_5": 0.092438, "activity_10": 0.09264, "activity_20": 0.091287, "activity_30": 0.089217}, "trend_signal": 1, "fair_value": 0.093305, "relative_strength": 1.660107, "rate_of_change": 0.12824035907300654, "market_dynamics": 0.458753, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.093636, "high": 0.098366, "low": 0.093636, "close": 0.098366, "volume": 1090400}, "trend_line": 0.087748, "activity_lines": {"activity_5": 0.09433, "activity_10": 0.093594, "activity_20": 0.092183, "activity_30": 0.089921}, "trend_signal": 1, "fair_value": 0.093346, "relative_strength": 7.539778, "rate_of_change": 0.34306101911994397, "market_dynamics": 0.461164, "expectation": {"probability": 28.1513, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.098366, "high": 0.098366, "low": 0.093636, "close": 0.093636, "volume": 273100}, "trend_line": 0.087922, "activity_lines": {"activity_5": 0.09433, "activity_10": 0.09364, "activity_20": 0.092533, "activity_30": 0.090301}, "trend_signal": 1, "fair_value": 0.093349, "relative_strength": 3.214161, "rate_of_change": 0.19829511783743628, "market_dynamics": 0.405162, "expectation": {"probability": 28.5408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.09742, "high": 0.100257, "low": 0.095528, "close": 0.095528, "volume": 1624300}, "trend_line": 0.088158, "activity_lines": {"activity_5": 0.095024, "activity_10": 0.094068, "activity_20": 0.093005, "activity_30": 0.090792}, "trend_signal": 1, "fair_value": 0.093366, "relative_strength": 3.15031, "rate_of_change": 0.2684197356748028, "market_dynamics": 0.531518, "expectation": {"probability": 30.6691, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.095528, "high": 0.09742, "low": 0.094582, "close": 0.094582, "volume": 1100300}, "trend_line": 0.088362, "activity_lines": {"activity_5": 0.095087, "activity_10": 0.094262, "activity_20": 0.093326, "activity_30": 0.091206}, "trend_signal": 1, "fair_value": 0.093376, "relative_strength": 0.965672, "rate_of_change": 0.23140270877288036, "market_dynamics": 0.454934, "expectation": {"probability": 31.3576, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.095528, "high": 0.09742, "low": 0.095528, "close": 0.096474, "volume": 170300}, "trend_line": 0.088691, "activity_lines": {"activity_5": 0.095528, "activity_10": 0.094771, "activity_20": 0.093773, "activity_30": 0.09173}, "trend_signal": 1, "fair_value": 0.0934, "relative_strength": 0.961526, "rate_of_change": 0.3723319979176681, "market_dynamics": 0.165138, "expectation": {"probability": 32.1008, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.098366, "high": 0.098366, "low": 0.093636, "close": 0.094582, "volume": 760300}, "trend_line": 0.088987, "activity_lines": {"activity_5": 0.09515, "activity_10": 0.09484, "activity_20": 0.093979, "activity_30": 0.09211}, "trend_signal": 1, "fair_value": 0.093409, "relative_strength": -3.401838, "rate_of_change": 0.3337429953433727, "market_dynamics": 0.146192, "expectation": {"probability": 34.3788, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.094582, "high": 0.099311, "low": 0.092691, "close": 0.09742, "volume": 913400}, "trend_line": 0.08956, "activity_lines": {"activity_5": 0.095969, "activity_10": 0.095408, "activity_20": 0.094417, "activity_30": 0.092654}, "trend_signal": 1, "fair_value": 0.093441, "relative_strength": -2.187177, "rate_of_change": 0.6439142796138808, "market_dynamics": 0.150638, "expectation": {"probability": 31.5469, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.09742, "high": 0.100257, "low": 0.094582, "close": 0.098366, "volume": 973800}, "trend_line": 0.090164, "activity_lines": {"activity_5": 0.096852, "activity_10": 0.096096, "activity_20": 0.094877, "activity_30": 0.093222}, "trend_signal": 1, "fair_value": 0.093478, "relative_strength": 1.277387, "rate_of_change": 0.6744082179544366, "market_dynamics": 0.242248, "expectation": {"probability": 35.364, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098366, "high": 0.102149, "low": 0.098366, "close": 0.099311, "volume": 694100}, "trend_line": 0.0908, "activity_lines": {"activity_5": 0.097861, "activity_10": 0.096818, "activity_20": 0.095384, "activity_30": 0.093812}, "trend_signal": 1, "fair_value": 0.093523, "relative_strength": -0.053052, "rate_of_change": 0.7053813051772454, "market_dynamics": 0.434133, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.102149, "high": 0.118228, "low": 0.100257, "close": 0.113499, "volume": 1849400}, "trend_line": 0.09203, "activity_lines": {"activity_5": 0.103284, "activity_10": 0.099965, "activity_20": 0.097195, "activity_30": 0.095276}, "trend_signal": 1, "fair_value": 0.093674, "relative_strength": 14.03987, "rate_of_change": 1.3546255506607874, "market_dynamics": 0.785297, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.11539, "high": 0.116336, "low": 0.112105, "close": 0.115029, "volume": 1474100}, "trend_line": 0.093251, "activity_lines": {"activity_5": 0.108082, "activity_10": 0.103029, "activity_20": 0.099041, "activity_30": 0.09676}, "trend_signal": 1, "fair_value": 0.093835, "relative_strength": 14.701052, "rate_of_change": 1.3267412800173854, "market_dynamics": 0.996837, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.116004, "high": 0.119904, "low": 0.115029, "close": 0.119904, "volume": 1340700}, "trend_line": 0.094543, "activity_lines": {"activity_5": 0.113141, "activity_10": 0.106677, "activity_20": 0.101259, "activity_30": 0.09848}, "trend_signal": 1, "fair_value": 0.094029, "relative_strength": 18.786136, "rate_of_change": 1.3855079302098652, "market_dynamics": 1.181671, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119904, "high": 0.128677, "low": 0.119904, "close": 0.128677, "volume": 1082500}, "trend_line": 0.096066, "activity_lines": {"activity_5": 0.119626, "activity_10": 0.111442, "activity_20": 0.104198, "activity_30": 0.100682}, "trend_signal": 1, "fair_value": 0.094286, "relative_strength": 25.852461, "rate_of_change": 1.610907206244774, "market_dynamics": 1.319247, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.129652, "high": 0.140375, "low": 0.125752, "close": 0.134526, "volume": 997200}, "trend_line": 0.097785, "activity_lines": {"activity_5": 0.12604, "activity_10": 0.116667, "activity_20": 0.107519, "activity_30": 0.103163}, "trend_signal": 1, "fair_value": 0.094582, "relative_strength": 29.828579, "rate_of_change": 1.7893947910811299, "market_dynamics": 1.264619, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.140375, "high": 0.16572, "low": 0.140375, "close": 0.154022, "volume": 2568600}, "trend_line": 0.100123, "activity_lines": {"activity_5": 0.136605, "activity_10": 0.124711, "activity_20": 0.1125, "activity_30": 0.106792}, "trend_signal": 1, "fair_value": 0.095016, "relative_strength": 48.712023, "rate_of_change": 2.3909597586541973, "market_dynamics": 1.264619, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.155972, "high": 0.160846, "low": 0.154997, "close": 0.155972, "volume": 1479100}, "trend_line": 0.102434, "activity_lines": {"activity_5": 0.145119, "activity_10": 0.132064, "activity_20": 0.117367, "activity_30": 0.110395}, "trend_signal": 1, "fair_value": 0.095457, "relative_strength": 50.380413, "rate_of_change": 2.308160962016713, "market_dynamics": 1.244447, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.154997, "high": 0.160846, "low": 0.149148, "close": 0.154022, "volume": 988100}, "trend_line": 0.104803, "activity_lines": {"activity_5": 0.150253, "activity_10": 0.137946, "activity_20": 0.121751, "activity_30": 0.113723}, "trend_signal": 1, "fair_value": 0.095879, "relative_strength": 42.487105, "rate_of_change": 2.312708670949095, "market_dynamics": 1.214939, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.152073, "high": 0.154022, "low": 0.149148, "close": 0.153048, "volume": 807600}, "trend_line": 0.106926, "activity_lines": {"activity_5": 0.152788, "activity_10": 0.142621, "activity_20": 0.12576, "activity_30": 0.116836}, "trend_signal": 1, "fair_value": 0.096287, "relative_strength": 40.106674, "rate_of_change": 2.0257053710294555, "market_dynamics": 1.178958, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.147199, "high": 0.154997, "low": 0.146224, "close": 0.146224, "volume": 866600}, "trend_line": 0.108821, "activity_lines": {"activity_5": 0.151423, "activity_10": 0.145062, "activity_20": 0.128822, "activity_30": 0.119371}, "trend_signal": 1, "fair_value": 0.096641, "relative_strength": 35.942488, "rate_of_change": 1.772253708172014, "market_dynamics": 1.038359, "expectation": {"probability": 48.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.146224, "high": 0.154022, "low": 0.140375, "close": 0.150123, "volume": 1070500}, "trend_line": 0.110817, "activity_lines": {"activity_5": 0.150578, "activity_10": 0.147358, "activity_20": 0.131992, "activity_30": 0.122036}, "trend_signal": 1, "fair_value": 0.097018, "relative_strength": 35.696248, "rate_of_change": 1.834204795030369, "market_dynamics": 0.960627, "expectation": {"probability": 49.4634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.148173, "high": 0.152073, "low": 0.14135, "close": 0.151098, "volume": 405000}, "trend_line": 0.112662, "activity_lines": {"activity_5": 0.150318, "activity_10": 0.149166, "activity_20": 0.134985, "activity_30": 0.124634}, "trend_signal": 1, "fair_value": 0.097396, "relative_strength": 35.470691, "rate_of_change": 1.6649070088524318, "market_dynamics": 0.869365, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.151098, "high": 0.151098, "low": 0.151098, "close": 0.151098, "volume": 0}, "trend_line": 0.114508, "activity_lines": {"activity_5": 0.150383, "activity_10": 0.150318, "activity_20": 0.137728, "activity_30": 0.127114}, "trend_signal": 1, "fair_value": 0.097769, "relative_strength": 32.60047, "rate_of_change": 1.6385294065434666, "market_dynamics": 0.75332, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.144274, "high": 0.144274, "low": 0.14135, "close": 0.14135, "volume": 193200}, "trend_line": 0.11615, "activity_lines": {"activity_5": 0.147394, "activity_10": 0.149131, "activity_20": 0.139268, "activity_30": 0.128846}, "trend_signal": 1, "fair_value": 0.09807, "relative_strength": 21.90867, "rate_of_change": 1.4339609459601115, "market_dynamics": 0.508065, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.14135, "high": 0.154997, "low": 0.14135, "close": 0.142324, "volume": 74300}, "trend_line": 0.117794, "activity_lines": {"activity_5": 0.145509, "activity_10": 0.14789, "activity_20": 0.140683, "activity_30": 0.130535}, "trend_signal": 1, "fair_value": 0.098373, "relative_strength": 24.091013, "rate_of_change": 1.415411106328018, "market_dynamics": 0.166342, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.143299, "high": 0.146224, "low": 0.143299, "close": 0.143299, "volume": 77000}, "trend_line": 0.119531, "activity_lines": {"activity_5": 0.144209, "activity_10": 0.146685, "activity_20": 0.141964, "activity_30": 0.13218}, "trend_signal": 1, "fair_value": 0.098678, "relative_strength": 22.689458, "rate_of_change": 1.4746082143402912, "market_dynamics": -0.14318, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.143299, "high": 0.172544, "low": 0.143299, "close": 0.168645, "volume": 15200}, "trend_line": 0.122031, "activity_lines": {"activity_5": 0.151813, "activity_10": 0.150283, "activity_20": 0.145435, "activity_30": 0.135349}, "trend_signal": 1, "fair_value": 0.099151, "relative_strength": 42.675063, "rate_of_change": 2.0915076423689274, "market_dynamics": -0.269158, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.168645, "high": 0.168645, "low": 0.142324, "close": 0.142324, "volume": 161100}, "trend_line": 0.123623, "activity_lines": {"activity_5": 0.149473, "activity_10": 0.148865, "activity_20": 0.146047, "activity_30": 0.136658}, "trend_signal": 1, "fair_value": 0.099441, "relative_strength": 18.237589, "rate_of_change": 1.3045865394858653, "market_dynamics": -0.420265, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.144274, "high": 0.144274, "low": 0.140375, "close": 0.14135, "volume": 375300}, "trend_line": 0.125308, "activity_lines": {"activity_5": 0.147394, "activity_10": 0.147482, "activity_20": 0.146353, "activity_30": 0.137802}, "trend_signal": 1, "fair_value": 0.09972, "relative_strength": 17.179218, "rate_of_change": 1.3630149729419332, "market_dynamics": -0.510595, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.14135, "high": 0.14135, "low": 0.14135, "close": 0.14135, "volume": 1000}, "trend_line": 0.126993, "activity_lines": {"activity_5": 0.145314, "activity_10": 0.146312, "activity_20": 0.146453, "activity_30": 0.138837}, "trend_signal": 1, "fair_value": 0.099996, "relative_strength": 14.73146, "rate_of_change": 1.344686691990928, "market_dynamics": -0.614083, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.14135, "high": 0.14135, "low": 0.14135, "close": 0.14135, "volume": 0}, "trend_line": 0.128583, "activity_lines": {"activity_5": 0.1433, "activity_10": 0.145231, "activity_20": 0.146354, "activity_30": 0.139763}, "trend_signal": 1, "fair_value": 0.100268, "relative_strength": 13.479475, "rate_of_change": 1.252037513878724, "market_dynamics": -0.85998, "expectation": {"probability": 49.0719, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.14135, "high": 0.152073, "low": 0.14135, "close": 0.152073, "volume": 270900}, "trend_line": 0.130374, "activity_lines": {"activity_5": 0.144989, "activity_10": 0.146259, "activity_20": 0.147143, "activity_30": 0.141278}, "trend_signal": 1, "fair_value": 0.100607, "relative_strength": 18.874574, "rate_of_change": 1.3928746412822746, "market_dynamics": -0.784795, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.152073, "high": 0.152073, "low": 0.146224, "close": 0.146224, "volume": 38500}, "trend_line": 0.132126, "activity_lines": {"activity_5": 0.145834, "activity_10": 0.146206, "activity_20": 0.147199, "activity_30": 0.142301}, "trend_signal": 1, "fair_value": 0.100903, "relative_strength": 11.044077, "rate_of_change": 1.3438262230199303, "market_dynamics": -0.78417, "expectation": {"probability": 49.1264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.146224, "high": 0.149148, "low": 0.146224, "close": 0.149148, "volume": 48100}, "trend_line": 0.133914, "activity_lines": {"activity_5": 0.147394, "activity_10": 0.146773, "activity_20": 0.147408, "activity_30": 0.143399}, "trend_signal": 1, "fair_value": 0.101214, "relative_strength": 11.5038, "rate_of_change": 1.3532537123654784, "market_dynamics": -0.687491, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.149148, "high": 0.151098, "low": 0.147199, "close": 0.151098, "volume": 44400}, "trend_line": 0.135798, "activity_lines": {"activity_5": 0.149083, "activity_10": 0.147553, "activity_20": 0.147705, "activity_30": 0.144508}, "trend_signal": 1, "fair_value": 0.101534, "relative_strength": 11.878816, "rate_of_change": 1.4068730677897732, "market_dynamics": -0.561173, "expectation": {"probability": 51.1133, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.144274, "high": 0.148173, "low": 0.143299, "close": 0.145249, "volume": 314700}, "trend_line": 0.137424, "activity_lines": {"activity_5": 0.148173, "activity_10": 0.14711, "activity_20": 0.147366, "activity_30": 0.145117}, "trend_signal": 1, "fair_value": 0.101552, "relative_strength": 6.319543, "rate_of_change": 1.1973666769760885, "market_dynamics": -0.572309, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.145249, "high": 0.149148, "low": 0.145249, "close": 0.145249, "volume": 30400}, "trend_line": 0.139112, "activity_lines": {"activity_5": 0.147004, "activity_10": 0.146632, "activity_20": 0.147069, "activity_30": 0.145622}, "trend_signal": 1, "fair_value": 0.101675, "relative_strength": 5.658564, "rate_of_change": 1.2283152869950102, "market_dynamics": -0.564689, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.145249, "high": 0.147199, "low": 0.145249, "close": 0.146224, "volume": 150000}, "trend_line": 0.140739, "activity_lines": {"activity_5": 0.146614, "activity_10": 0.146756, "activity_20": 0.146916, "activity_30": 0.146081}, "trend_signal": 1, "fair_value": 0.101825, "relative_strength": 4.11492, "rate_of_change": 1.1695612168612266, "market_dynamics": -0.535834, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.146224, "high": 0.146224, "low": 0.14135, "close": 0.14135, "volume": 708600}, "trend_line": 0.142172, "activity_lines": {"activity_5": 0.144599, "activity_10": 0.145923, "activity_20": 0.146335, "activity_30": 0.146121}, "trend_signal": 1, "fair_value": 0.101991, "relative_strength": 0.679044, "rate_of_change": 1.018196804013095, "market_dynamics": -0.529157, "expectation": {"probability": 58.3047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14135, "high": 0.145249, "low": 0.134526, "close": 0.145249, "volume": 436400}, "trend_line": 0.143703, "activity_lines": {"activity_5": 0.144404, "activity_10": 0.145799, "activity_20": 0.146182, "activity_30": 0.146319}, "trend_signal": 1, "fair_value": 0.102167, "relative_strength": 5.953876, "rate_of_change": 1.0768646428270017, "market_dynamics": -0.480065, "expectation": {"probability": 49.6604, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145249, "high": 0.145249, "low": 0.135501, "close": 0.135501, "volume": 84700}, "trend_line": 0.144437, "activity_lines": {"activity_5": 0.14135, "activity_10": 0.143831, "activity_20": 0.145105, "activity_30": 0.14579}, "trend_signal": 0, "fair_value": 0.102353, "relative_strength": -1.34951, "rate_of_change": 0.5107756970974944, "market_dynamics": -0.605206, "expectation": {"probability": 46.4521, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.135501, "high": 0.14135, "low": 0.132576, "close": 0.138425, "volume": 229100}, "trend_line": 0.145217, "activity_lines": {"activity_5": 0.13992, "activity_10": 0.142502, "activity_20": 0.144376, "activity_30": 0.145402}, "trend_signal": 0, "fair_value": 0.102516, "relative_strength": -1.738875, "rate_of_change": 0.5400278322036617, "market_dynamics": -0.692054, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.134526, "high": 0.13745, "low": 0.134526, "close": 0.136476, "volume": 70100}, "trend_line": 0.145769, "activity_lines": {"activity_5": 0.138295, "activity_10": 0.141066, "activity_20": 0.143522, "activity_30": 0.144838}, "trend_signal": 0, "fair_value": 0.102699, "relative_strength": -2.458502, "rate_of_change": 0.3801207847566035, "market_dynamics": -0.828669, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.136476, "high": 0.136476, "low": 0.134526, "close": 0.134526, "volume": 12900}, "trend_line": 0.145964, "activity_lines": {"activity_5": 0.136671, "activity_10": 0.139453, "activity_20": 0.142552, "activity_30": 0.144113}, "trend_signal": 0, "fair_value": 0.102863, "relative_strength": -4.949348, "rate_of_change": 0.13377329884955014, "market_dynamics": -1.011903, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.134526, "high": 0.142324, "low": 0.133551, "close": 0.133551, "volume": 205800}, "trend_line": 0.145931, "activity_lines": {"activity_5": 0.135176, "activity_10": 0.137929, "activity_20": 0.141522, "activity_30": 0.143312}, "trend_signal": 0, "fair_value": 0.103032, "relative_strength": -6.400117, "rate_of_change": -0.02260831437889154, "market_dynamics": -0.936647, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.133551, "high": 0.142324, "low": 0.133551, "close": 0.142324, "volume": 900}, "trend_line": 0.145541, "activity_lines": {"activity_5": 0.137385, "activity_10": 0.138319, "activity_20": 0.141368, "activity_30": 0.143079}, "trend_signal": 0, "fair_value": 0.103288, "relative_strength": -0.670287, "rate_of_change": -0.26724959055992314, "market_dynamics": -0.94811, "expectation": {"probability": 42.8942, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.142324, "high": 0.142324, "low": 0.142324, "close": 0.142324, "volume": 6100}, "trend_line": 0.145087, "activity_lines": {"activity_5": 0.13914, "activity_10": 0.138762, "activity_20": 0.14122, "activity_30": 0.142872}, "trend_signal": 0, "fair_value": 0.103555, "relative_strength": 0.534946, "rate_of_change": -0.3119395909056623, "market_dynamics": -0.873195, "expectation": {"probability": 46.2155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.142324, "high": 0.142324, "low": 0.133551, "close": 0.133551, "volume": 25000}, "trend_line": 0.144404, "activity_lines": {"activity_5": 0.13771, "activity_10": 0.137663, "activity_20": 0.140361, "activity_30": 0.142127}, "trend_signal": 0, "fair_value": 0.103645, "relative_strength": -5.685864, "rate_of_change": -0.4707520315396894, "market_dynamics": -0.934463, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.133551, "high": 0.143, "low": 0.133551, "close": 0.143, "volume": 56900}, "trend_line": 0.144069, "activity_lines": {"activity_5": 0.139625, "activity_10": 0.138512, "activity_20": 0.140444, "activity_30": 0.142037}, "trend_signal": 0, "fair_value": 0.103879, "relative_strength": 0.469831, "rate_of_change": -0.23198803357247855, "market_dynamics": -0.831258, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.143, "close": 0.143, "volume": 0}, "trend_line": 0.143962, "activity_lines": {"activity_5": 0.140975, "activity_10": 0.139332, "activity_20": 0.140519, "activity_30": 0.141968}, "trend_signal": 0, "fair_value": 0.104088, "relative_strength": -1.172055, "rate_of_change": -0.0742699678626186, "market_dynamics": -0.69757, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.13, "close": 0.135, "volume": 37000}, "trend_line": 0.143458, "activity_lines": {"activity_5": 0.139028, "activity_10": 0.138738, "activity_20": 0.139824, "activity_30": 0.14139}, "trend_signal": 0, "fair_value": 0.104229, "relative_strength": -8.353959, "rate_of_change": -0.35009238549061866, "market_dynamics": -0.754181, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.135, "high": 0.148, "low": 0.134, "close": 0.134, "volume": 252200}, "trend_line": 0.142888, "activity_lines": {"activity_5": 0.137237, "activity_10": 0.137971, "activity_20": 0.139064, "activity_30": 0.14078}, "trend_signal": 0, "fair_value": 0.104379, "relative_strength": -8.68433, "rate_of_change": -0.39732883492033555, "market_dynamics": -0.593832, "expectation": {"probability": 44.3362, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b824fd-94cf-4c53-ac4c-7c7c785e2c91/", "share_image": "https://sharemaestro.com/terminal/09b824fd-94cf-4c53-ac4c-7c7c785e2c91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}