{"ticker": {"uuid": "09b994b5-a291-4701-a225-cc2168f41b77", "symbol": "FOGB", "name": "Rize Sustainable Future of Food UCITS ETF A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FOGB rose 0.44%, moving from 280.98 to 282.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -7.73 and has improved across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "282.20"}, {"label": "12-Week Change", "value": "0.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.73"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 281.450012, "high": 285.600006, "low": 276.5, "close": 282.200012, "volume": 114622}, "trend_line": 282.098336, "activity_lines": {"activity_5": 279.391673, "activity_10": 280.112278, "activity_20": 282.980481, "activity_30": 283.496831}, "trend_signal": 0, "fair_value": 302.082693, "relative_strength": -7.732075, "rate_of_change": 0.13074006935193377, "market_dynamics": -0.373871, "expectation": {"probability": 48.0178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 336.899994, "high": 339.799988, "low": 332.25, "close": 331.975006, "volume": 520999}, "trend_line": 351.37583, "activity_lines": {"activity_5": 334.053337, "activity_10": 337.899092, "activity_20": 344.144165, "activity_30": 348.177363}, "trend_signal": 0, "fair_value": 396.359827, "relative_strength": -7.661363, "rate_of_change": -0.31467069788505453, "market_dynamics": -1.105902, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 333.549988, "high": 338.299988, "low": 332.51001, "close": 332.475006, "volume": 334500}, "trend_line": 350.662497, "activity_lines": {"activity_5": 333.021671, "activity_10": 336.383184, "activity_20": 342.384523, "activity_30": 346.957955}, "trend_signal": 0, "fair_value": 395.922259, "relative_strength": -8.305205, "rate_of_change": -0.20301140234945417, "market_dynamics": -1.091045, "expectation": {"probability": 38.8765, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 331.899994, "high": 335.299988, "low": 320.0, "close": 326.049988, "volume": 129235}, "trend_line": 349.67083, "activity_lines": {"activity_5": 330.41, "activity_10": 333.906363, "activity_20": 340.145951, "activity_30": 345.370051}, "trend_signal": 0, "fair_value": 395.446938, "relative_strength": -7.686287, "rate_of_change": -0.2827981345264732, "market_dynamics": -1.155342, "expectation": {"probability": 40.3501, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 323.100006, "high": 332.950012, "low": 322.600006, "close": 331.674988, "volume": 289213}, "trend_line": 348.952496, "activity_lines": {"activity_5": 330.479995, "activity_10": 332.882725, "activity_20": 338.712736, "activity_30": 344.209029}, "trend_signal": 0, "fair_value": 395.016046, "relative_strength": -6.753141, "rate_of_change": -0.20543149109693454, "market_dynamics": -1.067828, "expectation": {"probability": 39.0435, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 334.0, "high": 335.5, "low": 323.049988, "close": 326.875, "volume": 550902}, "trend_line": 348.257496, "activity_lines": {"activity_5": 329.076662, "activity_10": 331.299998, "activity_20": 336.975355, "activity_30": 342.784675}, "trend_signal": 0, "fair_value": 394.558724, "relative_strength": -4.402307, "rate_of_change": -0.19916751075481437, "market_dynamics": -1.1368, "expectation": {"probability": 40.6759, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 328.5, "high": 333.149994, "low": 326.049988, "close": 331.024994, "volume": 67664}, "trend_line": 347.944163, "activity_lines": {"activity_5": 329.481661, "activity_10": 330.791361, "activity_20": 335.847141, "activity_30": 341.6729}, "trend_signal": 0, "fair_value": 394.135166, "relative_strength": -5.292281, "rate_of_change": -0.08997164557801796, "market_dynamics": -1.233274, "expectation": {"probability": 39.2024, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 329.049988, "high": 343.600006, "low": 329.049988, "close": 339.700012, "volume": 77375}, "trend_line": 347.89583, "activity_lines": {"activity_5": 332.841667, "activity_10": 332.083181, "activity_20": 335.725832, "activity_30": 341.14102}, "trend_signal": 0, "fair_value": 393.774668, "relative_strength": -5.436144, "rate_of_change": -0.013891021933888206, "market_dynamics": -0.909258, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 340.450012, "high": 346.100006, "low": 339.911011, "close": 342.100006, "volume": 49197}, "trend_line": 347.772498, "activity_lines": {"activity_5": 336.520003, "activity_10": 333.833183, "activity_20": 335.991905, "activity_30": 340.767096}, "trend_signal": 0, "fair_value": 393.434703, "relative_strength": -4.887921, "rate_of_change": -0.0354508417074171, "market_dynamics": -0.589391, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.0, "high": 343.532013, "low": 332.854004, "close": 335.649994, "volume": 121336}, "trend_line": 346.967498, "activity_lines": {"activity_5": 336.978335, "activity_10": 334.338636, "activity_20": 335.704047, "activity_30": 339.984999}, "trend_signal": 0, "fair_value": 393.057025, "relative_strength": -4.837218, "rate_of_change": -0.23147316266509577, "market_dynamics": -0.207434, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 332.649994, "high": 335.549988, "low": 324.950012, "close": 325.924988, "volume": 129308}, "trend_line": 345.610831, "activity_lines": {"activity_5": 333.929997, "activity_10": 333.038179, "activity_20": 334.507736, "activity_30": 338.627417}, "trend_signal": 0, "fair_value": 392.621103, "relative_strength": -6.780978, "rate_of_change": -0.39100694094406474, "market_dynamics": 0.078887, "expectation": {"probability": 42.4396, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 325.200012, "high": 327.003998, "low": 310.049988, "close": 311.899994, "volume": 101366}, "trend_line": 344.079997, "activity_lines": {"activity_5": 326.269995, "activity_10": 329.320906, "activity_20": 332.051665, "activity_30": 336.452525}, "trend_signal": 0, "fair_value": 392.100322, "relative_strength": -7.246258, "rate_of_change": -0.44293577130400374, "market_dynamics": -0.124752, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 312.700012, "high": 314.049988, "low": 307.25, "close": 313.325012, "volume": 145176}, "trend_line": 342.510831, "activity_lines": {"activity_5": 320.36, "activity_10": 326.227727, "activity_20": 329.932618, "activity_30": 334.468332}, "trend_signal": 0, "fair_value": 391.595352, "relative_strength": -7.468209, "rate_of_change": -0.45604685354609426, "market_dynamics": -0.427255, "expectation": {"probability": 40.111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 317.0, "high": 325.11499, "low": 316.47699, "close": 324.100006, "volume": 140099}, "trend_line": 340.558331, "activity_lines": {"activity_5": 319.800002, "activity_10": 325.441819, "activity_20": 328.985238, "activity_30": 333.280537}, "trend_signal": 0, "fair_value": 391.270352, "relative_strength": -5.59701, "rate_of_change": -0.570054965648659, "market_dynamics": -0.523001, "expectation": {"probability": 40.7219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 324.950012, "high": 325.899994, "low": 315.153015, "close": 316.975006, "volume": 147604}, "trend_line": 338.997499, "activity_lines": {"activity_5": 318.065004, "activity_10": 323.395911, "activity_20": 327.48131, "activity_30": 331.759032}, "trend_signal": 0, "fair_value": 390.784775, "relative_strength": -7.494834, "rate_of_change": -0.458315612311362, "market_dynamics": -0.581478, "expectation": {"probability": 42.1072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 317.450012, "high": 320.45401, "low": 312.221985, "close": 318.049988, "volume": 125130}, "trend_line": 337.205832, "activity_lines": {"activity_5": 317.933333, "activity_10": 321.812727, "activity_20": 326.231904, "activity_30": 330.40758}, "trend_signal": 0, "fair_value": 390.255768, "relative_strength": -9.690793, "rate_of_change": -0.5285192384265992, "market_dynamics": -0.460333, "expectation": {"probability": 40.9422, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 318.399994, "high": 319.850006, "low": 311.399994, "close": 312.575012, "volume": 247419}, "trend_line": 335.325832, "activity_lines": {"activity_5": 316.50167, "activity_10": 319.394547, "activity_20": 324.586786, "activity_30": 328.818495}, "trend_signal": 0, "fair_value": 389.754647, "relative_strength": -10.604536, "rate_of_change": -0.5575229790213105, "market_dynamics": -0.373533, "expectation": {"probability": 42.3606, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 310.200012, "high": 312.399994, "low": 306.25, "close": 311.174988, "volume": 26101}, "trend_line": 333.263332, "activity_lines": {"activity_5": 314.558331, "activity_10": 317.057272, "activity_20": 322.954642, "activity_30": 327.260376}, "trend_signal": 0, "fair_value": 389.21955, "relative_strength": -9.80094, "rate_of_change": -0.6150734012045932, "market_dynamics": -0.560928, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 311.25, "high": 311.25, "low": 298.984985, "close": 298.875, "volume": 46806}, "trend_line": 331.399999, "activity_lines": {"activity_5": 308.658331, "activity_10": 313.002272, "activity_20": 320.292619, "activity_30": 325.041774}, "trend_signal": 0, "fair_value": 388.534935, "relative_strength": -11.724394, "rate_of_change": -0.559117316873016, "market_dynamics": -0.807178, "expectation": {"probability": 41.5041, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 296.950012, "high": 304.312988, "low": 294.25, "close": 294.725006, "volume": 52350}, "trend_line": 329.911666, "activity_lines": {"activity_5": 303.056667, "activity_10": 308.978637, "activity_20": 317.422381, "activity_30": 322.675645}, "trend_signal": 0, "fair_value": 387.784454, "relative_strength": -13.771656, "rate_of_change": -0.44910470865751406, "market_dynamics": -1.119945, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 295.299988, "high": 298.421997, "low": 288.549988, "close": 287.950012, "volume": 187844}, "trend_line": 328.114166, "activity_lines": {"activity_5": 296.680005, "activity_10": 304.467276, "activity_20": 314.091906, "activity_30": 319.968441}, "trend_signal": 0, "fair_value": 387.060095, "relative_strength": -13.13138, "rate_of_change": -0.5448428125606245, "market_dynamics": -1.331611, "expectation": {"probability": 40.6109, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 285.200012, "high": 289.950012, "low": 281.282013, "close": 287.424988, "volume": 50571}, "trend_line": 325.889166, "activity_lines": {"activity_5": 292.135, "activity_10": 300.550909, "activity_20": 310.927143, "activity_30": 317.343333}, "trend_signal": 0, "fair_value": 386.43782, "relative_strength": -11.612456, "rate_of_change": -0.6781176281185076, "market_dynamics": -1.543662, "expectation": {"probability": 39.8688, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 288.049988, "high": 299.149994, "low": 286.649994, "close": 295.549988, "volume": 66723}, "trend_line": 324.278333, "activity_lines": {"activity_5": 291.974996, "activity_10": 298.556816, "activity_20": 308.748332, "activity_30": 315.385967}, "trend_signal": 0, "fair_value": 385.757691, "relative_strength": -10.33369, "rate_of_change": -0.4942886011743065, "market_dynamics": -1.551472, "expectation": {"probability": 39.1351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 298.049988, "high": 298.472992, "low": 292.34201, "close": 293.600006, "volume": 46540}, "trend_line": 322.407499, "activity_lines": {"activity_5": 292.206665, "activity_10": 296.531363, "activity_20": 306.559643, "activity_30": 313.40672}, "trend_signal": 0, "fair_value": 385.065544, "relative_strength": -9.84321, "rate_of_change": -0.576922294712796, "market_dynamics": -1.505722, "expectation": {"probability": 40.0811, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.549988, "high": 303.851013, "low": 292.200012, "close": 300.424988, "volume": 60149}, "trend_line": 320.790833, "activity_lines": {"activity_5": 295.064994, "activity_10": 296.301361, "activity_20": 305.175475, "activity_30": 311.988493}, "trend_signal": 0, "fair_value": 384.391345, "relative_strength": -9.202945, "rate_of_change": -0.5014356071165554, "market_dynamics": -1.339802, "expectation": {"probability": 39.2644, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.600006, "high": 301.350006, "low": 296.165985, "close": 298.075012, "volume": 108964}, "trend_line": 319.244999, "activity_lines": {"activity_5": 296.76, "activity_10": 295.945, "activity_20": 303.716309, "activity_30": 310.522957}, "trend_signal": 0, "fair_value": 383.69407, "relative_strength": -9.414542, "rate_of_change": -0.4818822238601854, "market_dynamics": -0.953903, "expectation": {"probability": 40.3515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 297.049988, "high": 302.067993, "low": 294.850006, "close": 302.649994, "volume": 56951}, "trend_line": 317.889999, "activity_lines": {"activity_5": 299.304999, "activity_10": 296.783635, "activity_20": 302.829999, "activity_30": 309.452311}, "trend_signal": 0, "fair_value": 383.036057, "relative_strength": -8.264493, "rate_of_change": -0.4244389118841038, "market_dynamics": -0.568678, "expectation": {"probability": 39.3887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 302.850006, "high": 310.838013, "low": 302.671997, "close": 308.825012, "volume": 68824}, "trend_line": 316.820833, "activity_lines": {"activity_5": 302.893337, "activity_10": 298.925456, "activity_20": 302.666905, "activity_30": 308.867473}, "trend_signal": 0, "fair_value": 382.364422, "relative_strength": -6.47276, "rate_of_change": -0.3363320656086433, "market_dynamics": -0.101376, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 309.0, "high": 320.434998, "low": 306.799988, "close": 317.200012, "volume": 44497}, "trend_line": 316.122501, "activity_lines": {"activity_5": 308.38834, "activity_10": 302.63273, "activity_20": 303.448454, "activity_30": 308.891936}, "trend_signal": 0, "fair_value": 381.710736, "relative_strength": -4.02141, "rate_of_change": -0.220418585920451, "market_dynamics": 0.279492, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 316.75, "high": 321.25, "low": 316.032013, "close": 317.975006, "volume": 23124}, "trend_line": 315.6025, "activity_lines": {"activity_5": 312.568341, "activity_10": 306.147731, "activity_20": 304.422383, "activity_30": 309.011453}, "trend_signal": 0, "fair_value": 381.101121, "relative_strength": -5.118945, "rate_of_change": -0.16449351069760745, "market_dynamics": 0.53225, "expectation": {"probability": 41.5468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 322.149994, "high": 323.149994, "low": 319.549988, "close": 321.674988, "volume": 10839}, "trend_line": 315.216667, "activity_lines": {"activity_5": 316.811668, "activity_10": 309.912729, "activity_20": 305.832858, "activity_30": 309.403226}, "trend_signal": 0, "fair_value": 380.51907, "relative_strength": -4.254641, "rate_of_change": -0.12225283386539962, "market_dynamics": 0.742218, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.600006, "high": 321.850006, "low": 311.399994, "close": 313.024994, "volume": 29615}, "trend_line": 314.585, "activity_lines": {"activity_5": 316.598332, "activity_10": 311.491819, "activity_20": 306.439762, "activity_30": 309.261828}, "trend_signal": 0, "fair_value": 379.796954, "relative_strength": -6.050538, "rate_of_change": -0.20039137080273525, "market_dynamics": 0.801923, "expectation": {"probability": 42.807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.850006, "high": 314.549988, "low": 308.100006, "close": 309.350006, "volume": 73259}, "trend_line": 313.814166, "activity_lines": {"activity_5": 314.468333, "activity_10": 311.937274, "activity_20": 306.69131, "activity_30": 308.924086}, "trend_signal": 0, "fair_value": 379.031249, "relative_strength": -6.108661, "rate_of_change": -0.24503202632038382, "market_dynamics": 0.809845, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.149994, "high": 309.011993, "low": 300.170013, "close": 301.100006, "volume": 40437}, "trend_line": 312.9825, "activity_lines": {"activity_5": 309.553335, "activity_10": 310.63182, "activity_20": 306.176073, "activity_30": 308.103818}, "trend_signal": 0, "fair_value": 378.222595, "relative_strength": -6.378973, "rate_of_change": -0.265018628891337, "market_dynamics": 0.699294, "expectation": {"probability": 42.0545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.200012, "high": 311.925995, "low": 301.828003, "close": 310.950012, "volume": 49976}, "trend_line": 312.291668, "activity_lines": {"activity_5": 308.995005, "activity_10": 310.980913, "activity_20": 306.708455, "activity_30": 307.97269}, "trend_signal": 0, "fair_value": 377.520993, "relative_strength": -5.269233, "rate_of_change": -0.22072543992076246, "market_dynamics": 0.672984, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 309.0, "high": 312.399994, "low": 304.649994, "close": 307.850006, "volume": 84203}, "trend_line": 311.657501, "activity_lines": {"activity_5": 307.871673, "activity_10": 310.575004, "activity_20": 306.974288, "activity_30": 307.686131}, "trend_signal": 0, "fair_value": 376.734615, "relative_strength": -5.634382, "rate_of_change": -0.20306881834580062, "market_dynamics": 0.75218, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 307.899994, "high": 308.600006, "low": 301.950012, "close": 304.424988, "volume": 71457}, "trend_line": 310.770834, "activity_lines": {"activity_5": 306.528335, "activity_10": 309.368638, "activity_20": 306.962501, "activity_30": 307.219517}, "trend_signal": 0, "fair_value": 375.869551, "relative_strength": -5.904187, "rate_of_change": -0.2845004523090382, "market_dynamics": 0.665662, "expectation": {"probability": 41.8535, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.399994, "high": 313.549988, "low": 306.049988, "close": 312.075012, "volume": 21546}, "trend_line": 309.850001, "activity_lines": {"activity_5": 308.308337, "activity_10": 309.520912, "activity_20": 307.718098, "activity_30": 307.303658}, "trend_signal": 0, "fair_value": 375.085256, "relative_strength": -5.023797, "rate_of_change": -0.29630611989796934, "market_dynamics": 0.706242, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 309.100006, "high": 312.600006, "low": 307.950012, "close": 310.649994, "volume": 18723}, "trend_line": 308.801667, "activity_lines": {"activity_5": 309.431667, "activity_10": 309.355002, "activity_20": 308.333692, "activity_30": 307.35527}, "trend_signal": 0, "fair_value": 374.359775, "relative_strength": -5.111967, "rate_of_change": -0.3383359679253353, "market_dynamics": 0.585411, "expectation": {"probability": 43.1055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 310.600006, "high": 314.0, "low": 305.5, "close": 312.5, "volume": 36091}, "trend_line": 308.030001, "activity_lines": {"activity_5": 310.535, "activity_10": 309.644547, "activity_20": 309.069406, "activity_30": 307.593872}, "trend_signal": 0, "fair_value": 373.67564, "relative_strength": -3.978871, "rate_of_change": -0.24989049039038444, "market_dynamics": 0.492797, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.0, "high": 314.200012, "low": 306.5, "close": 312.975006, "volume": 96659}, "trend_line": 307.598335, "activity_lines": {"activity_5": 311.693335, "activity_10": 310.120002, "activity_20": 309.765716, "activity_30": 307.912905}, "trend_signal": 1, "fair_value": 372.887179, "relative_strength": -3.330455, "rate_of_change": -0.1401376484753532, "market_dynamics": 0.587514, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 312.850006, "high": 319.450012, "low": 311.100006, "close": 315.25, "volume": 98886}, "trend_line": 307.710002, "activity_lines": {"activity_5": 313.268335, "activity_10": 311.167275, "activity_20": 310.559526, "activity_30": 308.406561}, "trend_signal": 1, "fair_value": 372.101922, "relative_strength": -3.240084, "rate_of_change": 0.03630286230253959, "market_dynamics": 0.663832, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 314.549988, "high": 323.799988, "low": 312.200012, "close": 321.399994, "volume": 69101}, "trend_line": 307.979168, "activity_lines": {"activity_5": 316.171665, "activity_10": 313.292273, "activity_20": 311.806549, "activity_30": 309.289786}, "trend_signal": 1, "fair_value": 371.337339, "relative_strength": -3.63578, "rate_of_change": 0.08747391968105123, "market_dynamics": 0.800021, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 318.350006, "high": 328.450012, "low": 317.75, "close": 326.5, "volume": 107346}, "trend_line": 308.059167, "activity_lines": {"activity_5": 320.153333, "activity_10": 316.125454, "activity_20": 313.416192, "activity_30": 310.484678}, "trend_signal": 1, "fair_value": 370.605608, "relative_strength": -2.134238, "rate_of_change": 0.02597545818423232, "market_dynamics": 0.921512, "expectation": {"probability": 46.4222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 326.5, "high": 328.100006, "low": 315.299988, "close": 316.149994, "volume": 91820}, "trend_line": 308.031667, "activity_lines": {"activity_5": 319.628331, "activity_10": 316.614999, "activity_20": 313.883453, "activity_30": 311.006667}, "trend_signal": 1, "fair_value": 369.73782, "relative_strength": -4.545649, "rate_of_change": -0.008926856573618856, "market_dynamics": 0.849835, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 316.799988, "high": 320.649994, "low": 313.549988, "close": 314.75, "volume": 81971}, "trend_line": 307.921667, "activity_lines": {"activity_5": 318.393331, "activity_10": 316.755453, "activity_20": 314.1425, "activity_30": 311.440108}, "trend_signal": 1, "fair_value": 368.842628, "relative_strength": -5.752351, "rate_of_change": -0.035710614129817256, "market_dynamics": 0.788719, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 311.75, "high": 315.299988, "low": 305.799988, "close": 309.725006, "volume": 177132}, "trend_line": 307.826667, "activity_lines": {"activity_5": 315.365, "activity_10": 315.856818, "activity_20": 313.843572, "activity_30": 311.556453}, "trend_signal": 1, "fair_value": 367.904807, "relative_strength": -5.875222, "rate_of_change": -0.03085200236981936, "market_dynamics": 0.722479, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.299988, "high": 314.950012, "low": 303.799988, "close": 307.899994, "volume": 47918}, "trend_line": 307.717501, "activity_lines": {"activity_5": 312.096665, "activity_10": 314.529999, "activity_20": 313.337143, "activity_30": 311.561183}, "trend_signal": 1, "fair_value": 366.957692, "relative_strength": -8.984186, "rate_of_change": -0.035463464248846006, "market_dynamics": 0.418626, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.549988, "high": 317.850006, "low": 303.700012, "close": 312.774994, "volume": 122608}, "trend_line": 308.180834, "activity_lines": {"activity_5": 311.353331, "activity_10": 314.165452, "activity_20": 313.299404, "activity_30": 311.887473}, "trend_signal": 1, "fair_value": 366.037339, "relative_strength": -8.115332, "rate_of_change": 0.15057089651848476, "market_dynamics": 0.354765, "expectation": {"probability": 42.7578, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 317.399994, "high": 321.950012, "low": 313.799988, "close": 319.450012, "volume": 58850}, "trend_line": 309.005001, "activity_lines": {"activity_5": 313.750002, "activity_10": 314.975909, "activity_20": 313.918453, "activity_30": 312.614517}, "trend_signal": 1, "fair_value": 365.239102, "relative_strength": -8.347012, "rate_of_change": 0.2674296740984186, "market_dynamics": 0.37346, "expectation": {"probability": 44.0346, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.549988, "high": 325.200012, "low": 317.450012, "close": 318.274994, "volume": 117283}, "trend_line": 310.015834, "activity_lines": {"activity_5": 315.535, "activity_10": 315.446363, "activity_20": 314.418571, "activity_30": 313.212581}, "trend_signal": 1, "fair_value": 364.456089, "relative_strength": -8.290431, "rate_of_change": 0.3271251263664794, "market_dynamics": 0.484117, "expectation": {"probability": 45.6626, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.549988, "high": 321.0, "low": 311.799988, "close": 314.899994, "volume": 81179}, "trend_line": 310.931667, "activity_lines": {"activity_5": 315.959998, "activity_10": 315.206817, "activity_20": 314.613452, "activity_30": 313.527688}, "trend_signal": 1, "fair_value": 363.632051, "relative_strength": -7.890049, "rate_of_change": 0.2954149109687154, "market_dynamics": 0.535507, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 313.950012, "high": 317.25, "low": 308.0, "close": 314.075012, "volume": 41955}, "trend_line": 311.549168, "activity_lines": {"activity_5": 315.765002, "activity_10": 314.823637, "activity_20": 314.720834, "activity_30": 313.730485}, "trend_signal": 1, "fair_value": 362.773076, "relative_strength": -7.4093, "rate_of_change": 0.1985970119923502, "market_dynamics": 0.377832, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 317.850006, "high": 319.25, "low": 309.149994, "close": 310.825012, "volume": 51228}, "trend_line": 312.123335, "activity_lines": {"activity_5": 314.075006, "activity_10": 313.98273, "activity_20": 314.496192, "activity_30": 313.683765}, "trend_signal": 1, "fair_value": 361.88798, "relative_strength": -7.765672, "rate_of_change": 0.18429418498719552, "market_dynamics": 0.0217, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 306.450012, "high": 311.299988, "low": 289.299988, "close": 305.875, "volume": 76610}, "trend_line": 312.305002, "activity_lines": {"activity_5": 310.865004, "activity_10": 312.526821, "activity_20": 313.753811, "activity_30": 313.280646}, "trend_signal": 0, "fair_value": 361.010416, "relative_strength": -7.878912, "rate_of_change": 0.05820359442205898, "market_dynamics": -0.482257, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 308.5, "high": 309.799988, "low": 304.0, "close": 306.299988, "volume": 123539}, "trend_line": 312.579168, "activity_lines": {"activity_5": 308.701666, "activity_10": 311.335, "activity_20": 313.076071, "activity_30": 312.893226}, "trend_signal": 0, "fair_value": 360.058493, "relative_strength": -8.486518, "rate_of_change": 0.08778789908718135, "market_dynamics": -0.682538, "expectation": {"probability": 42.0927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 308.0, "high": 308.25, "low": 301.299988, "close": 304.674988, "volume": 253542}, "trend_line": 312.646667, "activity_lines": {"activity_5": 306.794995, "activity_10": 310.001362, "activity_20": 312.250951, "activity_30": 312.383279}, "trend_signal": 0, "fair_value": 359.08798, "relative_strength": -7.85835, "rate_of_change": 0.021594209374822437, "market_dynamics": -0.782234, "expectation": {"probability": 41.5341, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 307.049988, "high": 307.700012, "low": 288.753998, "close": 300.649994, "volume": 125052}, "trend_line": 312.374167, "activity_lines": {"activity_5": 304.228327, "activity_10": 308.027724, "activity_20": 311.041308, "activity_30": 311.6093}, "trend_signal": 0, "fair_value": 358.085737, "relative_strength": -9.154557, "rate_of_change": -0.08715909323926346, "market_dynamics": -0.894525, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.5, "high": 305.600006, "low": 296.5, "close": 305.524994, "volume": 39521}, "trend_line": 311.985, "activity_lines": {"activity_5": 304.181659, "activity_10": 307.072269, "activity_20": 310.350355, "activity_30": 311.167418}, "trend_signal": 0, "fair_value": 357.172916, "relative_strength": -7.900141, "rate_of_change": -0.12458360553226741, "market_dynamics": -0.921949, "expectation": {"probability": 41.832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 306.5, "high": 315.899994, "low": 301.799988, "close": 308.850006, "volume": 27953}, "trend_line": 311.680833, "activity_lines": {"activity_5": 305.596663, "activity_10": 306.853179, "activity_20": 310.000475, "activity_30": 310.96516}, "trend_signal": 0, "fair_value": 356.260737, "relative_strength": -5.496301, "rate_of_change": -0.09749411029376627, "market_dynamics": -0.912221, "expectation": {"probability": 42.2698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 312.100006, "high": 316.350006, "low": 306.299988, "close": 314.25, "volume": 72831}, "trend_line": 311.433333, "activity_lines": {"activity_5": 308.613332, "activity_10": 307.808634, "activity_20": 310.182261, "activity_30": 311.130913}, "trend_signal": 0, "fair_value": 355.37548, "relative_strength": -5.054883, "rate_of_change": -0.07940815532920571, "market_dynamics": -0.708726, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.25, "high": 321.0, "low": 306.950012, "close": 308.299988, "volume": 25535}, "trend_line": 311.275833, "activity_lines": {"activity_5": 309.116663, "activity_10": 307.755451, "activity_20": 309.791307, "activity_30": 310.928762}, "trend_signal": 0, "fair_value": 354.445833, "relative_strength": -5.284164, "rate_of_change": -0.05057262126788056, "market_dynamics": -0.510997, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 309.950012, "high": 311.950012, "low": 298.600006, "close": 306.5, "volume": 94193}, "trend_line": 311.180833, "activity_lines": {"activity_5": 308.778331, "activity_10": 307.494996, "activity_20": 309.262022, "activity_30": 310.620644}, "trend_signal": 0, "fair_value": 353.47516, "relative_strength": -5.496671, "rate_of_change": -0.030519555303855035, "market_dynamics": -0.327576, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 308.5, "high": 312.950012, "low": 302.700012, "close": 310.075012, "volume": 31830}, "trend_line": 311.48, "activity_lines": {"activity_5": 309.241669, "activity_10": 308.022272, "activity_20": 309.144166, "activity_30": 310.5493}, "trend_signal": 0, "fair_value": 352.539583, "relative_strength": -5.785405, "rate_of_change": 0.09613927603311329, "market_dynamics": -0.264043, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.549988, "high": 314.450012, "low": 308.350006, "close": 313.225006, "volume": 28364}, "trend_line": 311.555833, "activity_lines": {"activity_5": 310.45167, "activity_10": 309.13591, "activity_20": 309.404524, "activity_30": 310.661881}, "trend_signal": 0, "fair_value": 351.590865, "relative_strength": -4.780636, "rate_of_change": 0.024346025426990082, "market_dynamics": -0.285034, "expectation": {"probability": 42.612, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 314.850006, "high": 317.450012, "low": 310.399994, "close": 315.325012, "volume": 19901}, "trend_line": 311.805, "activity_lines": {"activity_5": 312.070007, "activity_10": 310.497731, "activity_20": 309.87881, "activity_30": 310.905054}, "trend_signal": 0, "fair_value": 350.661218, "relative_strength": -4.431973, "rate_of_change": 0.07997507143446739, "market_dynamics": -0.065755, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 314.100006, "high": 317.899994, "low": 307.700012, "close": 308.475006, "volume": 22833}, "trend_line": 311.94, "activity_lines": {"activity_5": 311.333341, "activity_10": 310.450004, "activity_20": 309.697978, "activity_30": 310.690216}, "trend_signal": 0, "fair_value": 349.726762, "relative_strength": -4.059275, "rate_of_change": 0.04329629095107227, "market_dynamics": 0.034489, "expectation": {"probability": 43.2537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 309.049988, "high": 317.026001, "low": 306.399994, "close": 316.0, "volume": 10450}, "trend_line": 312.070833, "activity_lines": {"activity_5": 313.093339, "activity_10": 311.701368, "activity_20": 310.239763, "activity_30": 310.952151}, "trend_signal": 0, "fair_value": 348.910096, "relative_strength": -2.661863, "rate_of_change": 0.0419417195614527, "market_dynamics": 0.305064, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 314.950012, "high": 324.049988, "low": 314.950012, "close": 317.799988, "volume": 15058}, "trend_line": 312.309166, "activity_lines": {"activity_5": 314.819999, "activity_10": 313.000911, "activity_20": 310.914405, "activity_30": 311.321774}, "trend_signal": 0, "fair_value": 348.10657, "relative_strength": -1.495098, "rate_of_change": 0.07637144353058187, "market_dynamics": 0.496755, "expectation": {"probability": 43.8992, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 316.0, "high": 327.299988, "low": 314.600006, "close": 326.424988, "volume": 5348}, "trend_line": 312.773333, "activity_lines": {"activity_5": 318.906661, "activity_10": 315.645453, "activity_20": 312.386547, "activity_30": 312.232472}, "trend_signal": 0, "fair_value": 347.417307, "relative_strength": 0.156276, "rate_of_change": 0.14862420016195582, "market_dynamics": 0.618338, "expectation": {"probability": 43.8721, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 322.303986, "high": 325.899994, "low": 318.950012, "close": 322.625, "volume": 19869}, "trend_line": 313.094999, "activity_lines": {"activity_5": 320.846661, "activity_10": 317.279544, "activity_20": 313.463571, "activity_30": 312.868064}, "trend_signal": 0, "fair_value": 346.729487, "relative_strength": -0.484281, "rate_of_change": 0.10284316661996033, "market_dynamics": 0.854552, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 324.25, "high": 324.600006, "low": 317.799988, "close": 322.225006, "volume": 30272}, "trend_line": 313.327499, "activity_lines": {"activity_5": 322.166665, "activity_10": 318.688636, "activity_20": 314.481786, "activity_30": 313.457096}, "trend_signal": 1, "fair_value": 346.014583, "relative_strength": -0.296391, "rate_of_change": 0.07425861184068798, "market_dynamics": 0.974042, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 322.149994, "high": 325.25, "low": 319.399994, "close": 322.850006, "volume": 33921}, "trend_line": 313.375833, "activity_lines": {"activity_5": 322.778335, "activity_10": 319.958183, "activity_20": 315.524643, "activity_30": 314.071452}, "trend_signal": 1, "fair_value": 345.315064, "relative_strength": -1.339841, "rate_of_change": 0.015426031916851067, "market_dynamics": 1.046948, "expectation": {"probability": 42.3181, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 325.25, "high": 325.299988, "low": 315.799988, "close": 321.375, "volume": 17448}, "trend_line": 313.205, "activity_lines": {"activity_5": 322.441669, "activity_10": 320.662273, "activity_20": 316.385238, "activity_30": 314.587527}, "trend_signal": 1, "fair_value": 344.611538, "relative_strength": -0.464401, "rate_of_change": -0.05451377611496161, "market_dynamics": 1.001576, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 322.600006, "high": 325.049988, "low": 314.200012, "close": 319.200012, "volume": 36949}, "trend_line": 313.306667, "activity_lines": {"activity_5": 321.141673, "activity_10": 320.765457, "activity_20": 316.988454, "activity_30": 314.974302}, "trend_signal": 1, "fair_value": 343.798557, "relative_strength": -0.232767, "rate_of_change": 0.032460209766772684, "market_dynamics": 0.910963, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 317.399994, "high": 334.399994, "low": 316.399994, "close": 321.700012, "volume": 36110}, "trend_line": 313.538334, "activity_lines": {"activity_5": 321.156675, "activity_10": 321.21455, "activity_20": 317.766312, "activity_30": 315.515808}, "trend_signal": 1, "fair_value": 342.989423, "relative_strength": 1.855808, "rate_of_change": 0.07394256950172587, "market_dynamics": 0.864043, "expectation": {"probability": 40.9042, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 323.649994, "high": 325.0, "low": 315.299988, "close": 317.174988, "volume": 59619}, "trend_line": 313.786667, "activity_lines": {"activity_5": 319.725002, "activity_10": 320.725002, "activity_20": 318.039883, "activity_30": 315.750431}, "trend_signal": 1, "fair_value": 342.203205, "relative_strength": 0.567277, "rate_of_change": 0.0792033933560425, "market_dynamics": 0.735582, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.600006, "high": 329.049988, "low": 314.149994, "close": 327.5, "volume": 272328}, "trend_line": 314.44, "activity_lines": {"activity_5": 322.071667, "activity_10": 321.954547, "activity_20": 319.237263, "activity_30": 316.635162}, "trend_signal": 1, "fair_value": 341.539102, "relative_strength": 1.354563, "rate_of_change": 0.2082092927166899, "market_dynamics": 0.857737, "expectation": {"probability": 40.8767, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 330.5, "high": 334.600006, "low": 323.299988, "close": 326.024994, "volume": 43814}, "trend_line": 314.881667, "activity_lines": {"activity_5": 323.616665, "activity_10": 322.706819, "activity_20": 320.16631, "activity_30": 317.382581}, "trend_signal": 1, "fair_value": 340.895513, "relative_strength": 0.633597, "rate_of_change": 0.14046145528558562, "market_dynamics": 0.919299, "expectation": {"probability": 42.5405, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 326.299988, "high": 330.149994, "low": 316.450012, "close": 318.524994, "volume": 28957}, "trend_line": 314.850833, "activity_lines": {"activity_5": 322.351662, "activity_10": 321.945908, "activity_20": 320.283452, "activity_30": 317.617634}, "trend_signal": 1, "fair_value": 340.163141, "relative_strength": -1.81064, "rate_of_change": -0.009792249988301248, "market_dynamics": 0.643401, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 318.899994, "high": 322.899994, "low": 312.950012, "close": 314.600006, "volume": 38525}, "trend_line": 314.728334, "activity_lines": {"activity_5": 319.823332, "activity_10": 320.615, "activity_20": 319.980715, "activity_30": 317.601452}, "trend_signal": 1, "fair_value": 339.424038, "relative_strength": -2.733657, "rate_of_change": -0.038906995681985315, "market_dynamics": 0.356309, "expectation": {"probability": 44.1391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.450012, "high": 317.200012, "low": 297.25, "close": 302.825012, "volume": 33445}, "trend_line": 314.325834, "activity_lines": {"activity_5": 313.843337, "activity_10": 317.289093, "activity_20": 318.554883, "activity_30": 316.833496}, "trend_signal": 0, "fair_value": 338.669872, "relative_strength": -3.693149, "rate_of_change": -0.1278880725114606, "market_dynamics": -0.285138, "expectation": {"probability": 44.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 303.700012, "high": 309.5, "low": 300.700012, "close": 304.075012, "volume": 16203}, "trend_line": 313.992501, "activity_lines": {"activity_5": 309.236674, "activity_10": 314.543186, "activity_20": 317.274169, "activity_30": 316.172152}, "trend_signal": 0, "fair_value": 337.907372, "relative_strength": -3.865541, "rate_of_change": -0.10604696271957775, "market_dynamics": -0.82311, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.450012, "high": 311.649994, "low": 299.350006, "close": 305.575012, "volume": 26088}, "trend_line": 313.817501, "activity_lines": {"activity_5": 306.691677, "activity_10": 312.411369, "activity_20": 316.147861, "activity_30": 315.629089}, "trend_signal": 0, "fair_value": 337.213461, "relative_strength": -4.094201, "rate_of_change": -0.055733815120639255, "market_dynamics": -1.087013, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 306.049988, "high": 311.950012, "low": 300.0, "close": 304.75, "volume": 26035}, "trend_line": 313.780001, "activity_lines": {"activity_5": 305.235008, "activity_10": 310.416823, "activity_20": 314.964408, "activity_30": 315.044089}, "trend_signal": 0, "fair_value": 336.589583, "relative_strength": -4.465332, "rate_of_change": -0.011949620362302831, "market_dynamics": -1.253022, "expectation": {"probability": 45.8947, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 300.850006, "high": 318.649994, "low": 300.399994, "close": 317.125, "volume": 34767}, "trend_line": 314.140835, "activity_lines": {"activity_5": 308.821671, "activity_10": 310.935004, "activity_20": 314.999884, "activity_30": 315.259895}, "trend_signal": 0, "fair_value": 336.10032, "relative_strength": -3.43922, "rate_of_change": 0.11499585660335132, "market_dynamics": -1.040681, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.549988, "high": 322.299988, "low": 314.899994, "close": 317.100006, "volume": 28938}, "trend_line": 314.555002, "activity_lines": {"activity_5": 312.231671, "activity_10": 311.531823, "activity_20": 315.024408, "activity_30": 315.450809}, "trend_signal": 0, "fair_value": 335.719711, "relative_strength": -3.249715, "rate_of_change": 0.13184118518053228, "market_dynamics": -0.80979, "expectation": {"probability": 46.4767, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 317.399994, "high": 324.450012, "low": 313.799988, "close": 320.174988, "volume": 30522}, "trend_line": 315.205835, "activity_lines": {"activity_5": 315.714998, "activity_10": 312.689093, "activity_20": 315.300716, "activity_30": 315.813389}, "trend_signal": 0, "fair_value": 335.358814, "relative_strength": -4.076031, "rate_of_change": 0.20690594518028912, "market_dynamics": -0.529357, "expectation": {"probability": 46.0763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 317.950012, "high": 324.100006, "low": 303.941986, "close": 308.625, "volume": 63147}, "trend_line": 315.309168, "activity_lines": {"activity_5": 314.274998, "activity_10": 311.879547, "activity_20": 314.457145, "activity_30": 315.388819}, "trend_signal": 0, "fair_value": 334.865224, "relative_strength": -7.599655, "rate_of_change": 0.03278270530747648, "market_dynamics": -0.352472, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 310.299988, "high": 311.0, "low": 302.600006, "close": 308.149994, "volume": 37881}, "trend_line": 315.285835, "activity_lines": {"activity_5": 312.47333, "activity_10": 311.3, "activity_20": 313.612025, "activity_30": 314.926937}, "trend_signal": 0, "fair_value": 334.392628, "relative_strength": -7.840806, "rate_of_change": -0.007400038555168057, "market_dynamics": -0.397358, "expectation": {"probability": 47.0504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 308.200012, "high": 313.200012, "low": 306.899994, "close": 308.450012, "volume": 27673}, "trend_line": 315.092502, "activity_lines": {"activity_5": 310.545001, "activity_10": 310.963638, "activity_20": 312.882502, "activity_30": 314.485916}, "trend_signal": 0, "fair_value": 333.932692, "relative_strength": -6.752658, "rate_of_change": -0.061319913087752746, "market_dynamics": -0.437769, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.100006, "high": 310.899994, "low": 303.049988, "close": 306.149994, "volume": 61243}, "trend_line": 315.020835, "activity_lines": {"activity_5": 308.428333, "activity_10": 310.320909, "activity_20": 312.00143, "activity_30": 313.90898}, "trend_signal": 0, "fair_value": 333.448557, "relative_strength": -8.754794, "rate_of_change": -0.022744749413315984, "market_dynamics": -0.528954, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.5, "high": 307.450012, "low": 289.365997, "close": 301.325012, "volume": 213963}, "trend_line": 314.848336, "activity_lines": {"activity_5": 305.433337, "activity_10": 308.740456, "activity_20": 310.737383, "activity_30": 313.025379}, "trend_signal": 0, "fair_value": 332.946154, "relative_strength": -8.566166, "rate_of_change": -0.05475796545328798, "market_dynamics": -0.576588, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 301.200012, "high": 306.049988, "low": 290.049988, "close": 295.075012, "volume": 65234}, "trend_line": 314.348336, "activity_lines": {"activity_5": 301.611674, "activity_10": 306.07364, "activity_20": 308.980598, "activity_30": 311.74968}, "trend_signal": 0, "fair_value": 332.307852, "relative_strength": -9.666324, "rate_of_change": -0.15880661983235, "market_dynamics": -0.767706, "expectation": {"probability": 46.1013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 295.399994, "high": 300.950012, "low": 292.950012, "close": 294.0, "volume": 37104}, "trend_line": 313.707502, "activity_lines": {"activity_5": 298.335006, "activity_10": 303.402276, "activity_20": 307.24667, "activity_30": 310.436884}, "trend_signal": 0, "fair_value": 331.668269, "relative_strength": -9.847451, "rate_of_change": -0.20386110776169042, "market_dynamics": -0.984332, "expectation": {"probability": 45.959, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 293.299988, "high": 298.75, "low": 292.0, "close": 293.325012, "volume": 26920}, "trend_line": 312.974169, "activity_lines": {"activity_5": 295.776674, "activity_10": 300.803641, "activity_20": 305.568456, "activity_30": 309.121885}, "trend_signal": 0, "fair_value": 330.999679, "relative_strength": -9.850073, "rate_of_change": -0.2337632971238154, "market_dynamics": -1.184535, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.899994, "high": 295.899994, "low": 268.0, "close": 277.75, "volume": 32934}, "trend_line": 311.950002, "activity_lines": {"activity_5": 289.035006, "activity_10": 295.805914, "activity_20": 302.542027, "activity_30": 306.849358}, "trend_signal": 0, "fair_value": 330.263141, "relative_strength": -7.978908, "rate_of_change": -0.3272369100850729, "market_dynamics": -1.401452, "expectation": {"probability": 45.1549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 270.0, "high": 284.700012, "low": 255.449997, "close": 270.225006, "volume": 55043}, "trend_line": 310.424169, "activity_lines": {"activity_5": 281.678339, "activity_10": 290.15546, "activity_20": 298.986671, "activity_30": 304.157423}, "trend_signal": 0, "fair_value": 329.502083, "relative_strength": -9.198004, "rate_of_change": -0.48912742113076746, "market_dynamics": -1.438243, "expectation": {"probability": 45.0908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 277.0, "high": 280.0, "low": 271.799988, "close": 274.399994, "volume": 21273}, "trend_line": 308.977502, "activity_lines": {"activity_5": 277.786668, "activity_10": 286.172276, "activity_20": 296.10167, "activity_30": 301.833282}, "trend_signal": 0, "fair_value": 328.772756, "relative_strength": -10.987723, "rate_of_change": -0.46602911257209195, "market_dynamics": -1.504057, "expectation": {"probability": 45.7955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 272.299988, "high": 286.649994, "low": 270.799988, "close": 282.799988, "volume": 75668}, "trend_line": 307.523336, "activity_lines": {"activity_5": 278.07333, "activity_10": 284.338637, "activity_20": 294.262502, "activity_30": 300.144411}, "trend_signal": 0, "fair_value": 328.109775, "relative_strength": -9.587646, "rate_of_change": -0.4706381502171777, "market_dynamics": -1.52225, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 284.25, "high": 289.25, "low": 281.299988, "close": 287.674988, "volume": 22921}, "trend_line": 306.358335, "activity_lines": {"activity_5": 280.731659, "activity_10": 283.852271, "activity_20": 293.057738, "activity_30": 298.863872}, "trend_signal": 0, "fair_value": 327.55016, "relative_strength": -9.751103, "rate_of_change": -0.3788333643726996, "market_dynamics": -1.449284, "expectation": {"probability": 47.2579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 287.5, "high": 288.799988, "low": 282.450012, "close": 287.549988, "volume": 17954}, "trend_line": 305.202501, "activity_lines": {"activity_5": 283.72499, "activity_10": 283.720905, "activity_20": 291.969285, "activity_30": 297.65043}, "trend_signal": 0, "fair_value": 327.048237, "relative_strength": -9.150707, "rate_of_change": -0.37728172141947014, "market_dynamics": -1.36909, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 293.25, "high": 298.399994, "low": 288.200012, "close": 296.649994, "volume": 27738}, "trend_line": 304.329168, "activity_lines": {"activity_5": 289.098324, "activity_10": 285.582267, "activity_20": 291.820236, "activity_30": 297.098656}, "trend_signal": 0, "fair_value": 326.695993, "relative_strength": -7.501407, "rate_of_change": -0.28614870361105016, "market_dynamics": -0.922668, "expectation": {"probability": 47.8828, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 295.899994, "high": 299.25, "low": 284.700012, "close": 287.975006, "volume": 39564}, "trend_line": 303.215835, "activity_lines": {"activity_5": 289.818329, "activity_10": 285.951359, "activity_20": 290.880356, "activity_30": 296.043548}, "trend_signal": 0, "fair_value": 326.16923, "relative_strength": -10.324948, "rate_of_change": -0.365831841659014, "market_dynamics": -0.610517, "expectation": {"probability": 47.3194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.350006, "high": 296.149994, "low": 286.049988, "close": 292.774994, "volume": 14877}, "trend_line": 302.335001, "activity_lines": {"activity_5": 291.233329, "activity_10": 287.322268, "activity_20": 290.481427, "activity_30": 295.369946}, "trend_signal": 0, "fair_value": 325.671314, "relative_strength": -9.178529, "rate_of_change": -0.2904973613927682, "market_dynamics": -0.249848, "expectation": {"probability": 47.1288, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 291.600006, "high": 297.950012, "low": 285.149994, "close": 293.149994, "volume": 20169}, "trend_line": 301.383333, "activity_lines": {"activity_5": 292.108329, "activity_10": 288.783631, "activity_20": 290.175236, "activity_30": 294.777365}, "trend_signal": 0, "fair_value": 325.238942, "relative_strength": -9.521808, "rate_of_change": -0.31477268488671734, "market_dynamics": 0.148255, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 294.350006, "high": 300.0, "low": 290.799988, "close": 293.649994, "volume": 35791}, "trend_line": 300.599167, "activity_lines": {"activity_5": 292.784996, "activity_10": 290.339085, "activity_20": 290.030831, "activity_30": 294.27844}, "trend_signal": 0, "fair_value": 324.935897, "relative_strength": -9.289762, "rate_of_change": -0.26018890699571984, "market_dynamics": 0.280062, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.0, "high": 300.0, "low": 290.5, "close": 291.950012, "volume": 16185}, "trend_line": 299.414167, "activity_lines": {"activity_5": 292.488334, "activity_10": 291.296361, "activity_20": 289.836189, "activity_30": 293.72043}, "trend_signal": 0, "fair_value": 324.526282, "relative_strength": -8.847381, "rate_of_change": -0.3942126692586617, "market_dynamics": 0.408395, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 291.649994, "high": 295.100006, "low": 286.200012, "close": 290.375, "volume": 19693}, "trend_line": 298.225834, "activity_lines": {"activity_5": 291.980001, "activity_10": 291.572271, "activity_20": 289.625951, "activity_30": 293.137257}, "trend_signal": 0, "fair_value": 324.111217, "relative_strength": -9.382351, "rate_of_change": -0.396886029778277, "market_dynamics": 0.46145, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 290.0, "high": 300.0, "low": 284.5, "close": 295.875, "volume": 27795}, "trend_line": 297.470834, "activity_lines": {"activity_5": 293.145001, "activity_10": 292.557727, "activity_20": 290.026427, "activity_30": 292.985591}, "trend_signal": 0, "fair_value": 323.665865, "relative_strength": -7.765542, "rate_of_change": -0.25316384897761585, "market_dynamics": 0.548601, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 297.100006, "high": 302.75, "low": 293.549988, "close": 298.024994, "volume": 24041}, "trend_line": 296.918334, "activity_lines": {"activity_5": 294.819999, "activity_10": 293.696362, "activity_20": 290.690117, "activity_30": 293.021343}, "trend_signal": 0, "fair_value": 323.283333, "relative_strength": -8.144298, "rate_of_change": -0.1857324943661566, "market_dynamics": 0.581169, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 300.350006, "high": 302.25, "low": 293.049988, "close": 296.875, "volume": 17722}, "trend_line": 296.72, "activity_lines": {"activity_5": 295.786666, "activity_10": 294.437726, "activity_20": 291.293927, "activity_30": 293.018547}, "trend_signal": 0, "fair_value": 322.78173, "relative_strength": -8.783052, "rate_of_change": -0.0667974918652172, "market_dynamics": 0.653182, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 296.700012, "high": 308.049988, "low": 294.049988, "close": 303.700012, "volume": 29500}, "trend_line": 296.7075, "activity_lines": {"activity_5": 298.813336, "activity_10": 296.250456, "activity_20": 292.591904, "activity_30": 293.468871}, "trend_signal": 0, "fair_value": 322.297115, "relative_strength": -7.770933, "rate_of_change": -0.0042127258021183184, "market_dynamics": 0.814053, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.350006, "high": 310.350006, "low": 290.0, "close": 294.700012, "volume": 61472}, "trend_line": 296.345, "activity_lines": {"activity_5": 298.056673, "activity_10": 296.29864, "activity_20": 293.021429, "activity_30": 293.339355}, "trend_signal": 0, "fair_value": 321.775961, "relative_strength": -9.743069, "rate_of_change": -0.122174195124813, "market_dynamics": 0.876778, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.450012, "high": 300.799988, "low": 292.850006, "close": 295.399994, "volume": 34678}, "trend_line": 296.033333, "activity_lines": {"activity_5": 297.245003, "activity_10": 296.35182, "activity_20": 293.519405, "activity_30": 293.278387}, "trend_signal": 0, "fair_value": 321.186859, "relative_strength": -9.554426, "rate_of_change": -0.10517032512780708, "market_dynamics": 0.848845, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 298.149994, "high": 299.5, "low": 291.0, "close": 293.174988, "volume": 37430}, "trend_line": 295.235, "activity_lines": {"activity_5": 295.723332, "activity_10": 295.952727, "activity_20": 293.798808, "activity_30": 293.093978}, "trend_signal": 0, "fair_value": 320.571153, "relative_strength": -10.409187, "rate_of_change": -0.2696767258976251, "market_dynamics": 0.781289, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 296.299988, "high": 302.450012, "low": 292.299988, "close": 301.475006, "volume": 31795}, "trend_line": 294.714166, "activity_lines": {"activity_5": 297.291667, "activity_10": 297.062274, "activity_20": 294.869404, "activity_30": 293.496559}, "trend_signal": 0, "fair_value": 320.072275, "relative_strength": -9.420163, "rate_of_change": -0.1764133656240067, "market_dynamics": 0.733315, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 301.350006, "high": 301.350006, "low": 292.950012, "close": 294.350006, "volume": 61865}, "trend_line": 293.853334, "activity_lines": {"activity_5": 296.178335, "activity_10": 296.734093, "activity_20": 295.148453, "activity_30": 293.473065}, "trend_signal": 0, "fair_value": 319.572596, "relative_strength": -9.99834, "rate_of_change": -0.2920904725020783, "market_dynamics": 0.679061, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 295.549988, "high": 296.700012, "low": 288.950012, "close": 291.0, "volume": 41709}, "trend_line": 293.265834, "activity_lines": {"activity_5": 294.571667, "activity_10": 295.753183, "activity_20": 294.993572, "activity_30": 293.288978}, "trend_signal": 1, "fair_value": 319.018269, "relative_strength": -10.931014, "rate_of_change": -0.19992966967665374, "market_dynamics": 0.55226, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 290.200012, "high": 297.950012, "low": 285.350006, "close": 287.024994, "volume": 55585}, "trend_line": 292.561667, "activity_lines": {"activity_5": 291.886666, "activity_10": 294.038182, "activity_20": 294.381072, "activity_30": 292.886344}, "trend_signal": 0, "fair_value": 318.581089, "relative_strength": -12.513288, "rate_of_change": -0.24011218436034523, "market_dynamics": 0.427853, "expectation": {"probability": 47.2831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.950012, "high": 289.950012, "low": 279.299988, "close": 281.649994, "volume": 54621}, "trend_line": 291.668333, "activity_lines": {"activity_5": 287.968331, "activity_10": 291.506817, "activity_20": 293.236547, "activity_30": 292.182365}, "trend_signal": 0, "fair_value": 318.170032, "relative_strength": -13.150549, "rate_of_change": -0.30534895742167806, "market_dynamics": 0.087873, "expectation": {"probability": 47.3639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.25, "high": 290.049988, "low": 274.149994, "close": 275.649994, "volume": 71922}, "trend_line": 290.651666, "activity_lines": {"activity_5": 282.818329, "activity_10": 288.18227, "activity_20": 291.549285, "activity_30": 291.148924}, "trend_signal": 0, "fair_value": 317.761698, "relative_strength": -15.181808, "rate_of_change": -0.34856955142951385, "market_dynamics": -0.258392, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 278.149994, "high": 285.100006, "low": 272.950012, "close": 279.350006, "volume": 100505}, "trend_line": 289.919166, "activity_lines": {"activity_5": 280.623332, "activity_10": 285.916362, "activity_20": 290.271071, "activity_30": 290.419784}, "trend_signal": 0, "fair_value": 317.370352, "relative_strength": -15.470888, "rate_of_change": -0.25201988692538896, "market_dynamics": -0.391805, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 282.149994, "high": 285.799988, "low": 272.950012, "close": 274.424988, "volume": 106893}, "trend_line": 289.230832, "activity_lines": {"activity_5": 277.786662, "activity_10": 283.197724, "activity_20": 288.606189, "activity_30": 289.42016}, "trend_signal": 0, "fair_value": 316.967788, "relative_strength": -15.938122, "rate_of_change": -0.2374227304448018, "market_dynamics": -0.525659, "expectation": {"probability": 47.3774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 279.399994, "high": 285.899994, "low": 271.600006, "close": 278.125, "volume": 142920}, "trend_line": 288.701665, "activity_lines": {"activity_5": 277.28833, "activity_10": 281.520452, "activity_20": 287.358213, "activity_30": 288.703655}, "trend_signal": 0, "fair_value": 316.562019, "relative_strength": -13.714574, "rate_of_change": -0.18295663582644242, "market_dynamics": -0.499481, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 276.799988, "high": 283.450012, "low": 276.75, "close": 280.924988, "volume": 64233}, "trend_line": 288.288331, "activity_lines": {"activity_5": 278.316661, "activity_10": 280.666359, "activity_20": 286.446664, "activity_30": 288.201933}, "trend_signal": 0, "fair_value": 316.153846, "relative_strength": -15.008732, "rate_of_change": -0.1431699398061883, "market_dynamics": -0.501595, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 284.5, "high": 285.200012, "low": 270.049988, "close": 271.149994, "volume": 87516}, "trend_line": 288.068331, "activity_lines": {"activity_5": 276.134994, "activity_10": 278.257722, "activity_20": 284.662378, "activity_30": 287.096234}, "trend_signal": 0, "fair_value": 315.618589, "relative_strength": -18.059489, "rate_of_change": -0.0763124886938373, "market_dynamics": -0.651959, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.450012, "high": 281.200012, "low": 265.75, "close": 269.424988, "volume": 93480}, "trend_line": 288.041664, "activity_lines": {"activity_5": 273.678325, "activity_10": 276.086812, "activity_20": 282.820948, "activity_30": 285.893438}, "trend_signal": 0, "fair_value": 315.004326, "relative_strength": -17.730267, "rate_of_change": -0.009257178637930493, "market_dynamics": -0.737173, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 275.049988, "high": 278.0, "low": 268.049988, "close": 271.075012, "volume": 62741}, "trend_line": 287.930831, "activity_lines": {"activity_5": 272.433331, "activity_10": 274.669087, "activity_20": 281.243926, "activity_30": 284.798815}, "trend_signal": 0, "fair_value": 314.473557, "relative_strength": -16.822918, "rate_of_change": -0.03847811405506035, "market_dynamics": -0.929197, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 272.299988, "high": 274.549988, "low": 260.5, "close": 267.924988, "volume": 59694}, "trend_line": 287.434998, "activity_lines": {"activity_5": 270.361662, "activity_10": 273.040904, "activity_20": 279.458806, "activity_30": 283.508116}, "trend_signal": 0, "fair_value": 313.910256, "relative_strength": -15.865551, "rate_of_change": -0.1722055947527219, "market_dynamics": -1.092181, "expectation": {"probability": 45.8286, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 266.649994, "high": 274.950012, "low": 265.700012, "close": 273.100006, "volume": 31452}, "trend_line": 286.949165, "activity_lines": {"activity_5": 270.694999, "activity_10": 272.700906, "activity_20": 278.29964, "activity_30": 282.583278}, "trend_signal": 0, "fair_value": 313.396634, "relative_strength": -15.286806, "rate_of_change": -0.16902360651294585, "market_dynamics": -1.160762, "expectation": {"probability": 46.4108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 273.700012, "high": 274.899994, "low": 267.149994, "close": 273.5, "volume": 64538}, "trend_line": 286.480832, "activity_lines": {"activity_5": 271.683333, "activity_10": 272.589089, "activity_20": 277.297259, "activity_30": 281.715589}, "trend_signal": 0, "fair_value": 312.920833, "relative_strength": -14.193447, "rate_of_change": -0.16321113880919388, "market_dynamics": -1.119107, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 272.0, "high": 279.149994, "low": 265.200012, "close": 277.075012, "volume": 49524}, "trend_line": 285.828333, "activity_lines": {"activity_5": 273.706671, "activity_10": 273.166364, "activity_20": 276.746665, "activity_30": 281.108762}, "trend_signal": 0, "fair_value": 312.514743, "relative_strength": -12.440518, "rate_of_change": -0.22776358035710895, "market_dynamics": -0.871557, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.950012, "high": 281.200012, "low": 273.149994, "close": 276.225006, "volume": 40042}, "trend_line": 285.436666, "activity_lines": {"activity_5": 274.936672, "activity_10": 273.630457, "activity_20": 276.241904, "activity_30": 280.489193}, "trend_signal": 0, "fair_value": 312.098557, "relative_strength": -14.420765, "rate_of_change": -0.13702875284934893, "market_dynamics": -0.554255, "expectation": {"probability": 47.4388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 277.350006, "high": 277.5, "low": 270.25, "close": 271.899994, "volume": 18249}, "trend_line": 284.740833, "activity_lines": {"activity_5": 274.381669, "activity_10": 273.275456, "activity_20": 275.413213, "activity_30": 279.615859}, "trend_signal": 0, "fair_value": 311.624839, "relative_strength": -15.043678, "rate_of_change": -0.24377842193546123, "market_dynamics": -0.270343, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.200012, "high": 277.350006, "low": 271.799988, "close": 273.600006, "volume": 59629}, "trend_line": 284.089166, "activity_lines": {"activity_5": 274.128337, "activity_10": 273.34273, "activity_20": 274.858333, "activity_30": 278.897096}, "trend_signal": 0, "fair_value": 311.072275, "relative_strength": -14.714456, "rate_of_change": -0.2288632062827574, "market_dynamics": 0.005897, "expectation": {"probability": 45.1669, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 277.549988, "high": 287.149994, "low": 271.200012, "close": 285.049988, "volume": 71056}, "trend_line": 283.802499, "activity_lines": {"activity_5": 277.658331, "activity_10": 275.625, "activity_20": 275.487142, "activity_30": 278.959085}, "trend_signal": 0, "fair_value": 310.549359, "relative_strength": -12.207534, "rate_of_change": -0.10090740313552324, "market_dynamics": 0.298604, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 288.299988, "high": 296.399994, "low": 282.950012, "close": 289.100006, "volume": 84250}, "trend_line": 283.707499, "activity_lines": {"activity_5": 281.768333, "activity_10": 278.39091, "activity_20": 276.57988, "activity_30": 279.300859}, "trend_signal": 0, "fair_value": 310.108814, "relative_strength": -11.443083, "rate_of_change": -0.033473982905283466, "market_dynamics": 0.595644, "expectation": {"probability": 45.3005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 286.950012, "high": 295.350006, "low": 283.950012, "close": 286.600006, "volume": 82613}, "trend_line": 283.581666, "activity_lines": {"activity_5": 284.243335, "activity_10": 280.344547, "activity_20": 277.459524, "activity_30": 279.487473}, "trend_signal": 0, "fair_value": 309.635737, "relative_strength": -10.927973, "rate_of_change": -0.04435307506623224, "market_dynamics": 0.917192, "expectation": {"probability": 45.6752, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 291.850006, "high": 293.75, "low": 280.450012, "close": 283.625, "volume": 86899}, "trend_line": 283.173333, "activity_lines": {"activity_5": 285.035002, "activity_10": 281.475002, "activity_20": 278.076786, "activity_30": 279.490268}, "trend_signal": 0, "fair_value": 309.000801, "relative_strength": -12.054305, "rate_of_change": -0.1439913255887179, "market_dynamics": 1.082883, "expectation": {"probability": 44.8662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 285.700012, "high": 307.25, "low": 281.134003, "close": 300.350006, "volume": 58252}, "trend_line": 283.250833, "activity_lines": {"activity_5": 290.620003, "activity_10": 285.360911, "activity_20": 280.303096, "activity_30": 280.598441}, "trend_signal": 0, "fair_value": 308.59407, "relative_strength": -7.816439, "rate_of_change": 0.027368396303046782, "market_dynamics": 1.109609, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.75, "high": 308.049988, "low": 298.0, "close": 305.024994, "volume": 49550}, "trend_line": 283.5225, "activity_lines": {"activity_5": 295.980001, "activity_10": 289.601364, "activity_20": 282.885596, "activity_30": 282.003225}, "trend_signal": 0, "fair_value": 308.166026, "relative_strength": -6.720451, "rate_of_change": 0.09591039755211575, "market_dynamics": 1.081243, "expectation": {"probability": 44.6469, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.299988, "high": 312.049988, "low": 299.799988, "close": 307.549988, "volume": 46037}, "trend_line": 283.650832, "activity_lines": {"activity_5": 300.849996, "activity_10": 293.727726, "activity_20": 285.56869, "activity_30": 283.553386}, "trend_signal": 0, "fair_value": 307.772275, "relative_strength": -7.676771, "rate_of_change": 0.04526342706487152, "market_dynamics": 1.049008, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.100006, "high": 308.350006, "low": 298.899994, "close": 305.100006, "volume": 98839}, "trend_line": 283.997499, "activity_lines": {"activity_5": 303.673332, "activity_10": 296.854545, "activity_20": 287.884167, "activity_30": 284.937204}, "trend_signal": 1, "fair_value": 307.336699, "relative_strength": -9.912789, "rate_of_change": 0.12221610546872112, "market_dynamics": 1.150736, "expectation": {"probability": 43.6712, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 305.549988, "high": 304.600006, "low": 292.299988, "close": 293.625, "volume": 182331}, "trend_line": 283.938332, "activity_lines": {"activity_5": 301.438332, "activity_10": 297.37, "activity_20": 288.960714, "activity_30": 285.558333}, "trend_signal": 1, "fair_value": 306.944712, "relative_strength": -7.672963, "rate_of_change": -0.020833634172251, "market_dynamics": 1.145398, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.799988, "high": 287.850006, "low": 279.450012, "close": 280.975006, "volume": 120082}, "trend_line": 283.531666, "activity_lines": {"activity_5": 294.320001, "activity_10": 295.190455, "activity_20": 288.758691, "activity_30": 285.36715}, "trend_signal": 1, "fair_value": 306.570353, "relative_strength": -11.071316, "rate_of_change": -0.14322335316107646, "market_dynamics": 0.977154, "expectation": {"probability": 45.194, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 279.5, "high": 285.0, "low": 268.100006, "close": 268.975006, "volume": 42431}, "trend_line": 282.448333, "activity_lines": {"activity_5": 284.493337, "activity_10": 290.695002, "activity_20": 287.413573, "activity_30": 284.428011}, "trend_signal": 1, "fair_value": 306.103045, "relative_strength": -11.545951, "rate_of_change": -0.38208536467315857, "market_dynamics": 0.550399, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 262.450012, "high": 279.75, "low": 262.399994, "close": 275.200012, "volume": 42875}, "trend_line": 281.81, "activity_lines": {"activity_5": 279.145007, "activity_10": 287.62364, "activity_20": 286.671669, "activity_30": 283.960378}, "trend_signal": 0, "fair_value": 305.596795, "relative_strength": -9.589322, "rate_of_change": -0.22599991765573238, "market_dynamics": 0.050921, "expectation": {"probability": 44.9224, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 277.350006, "high": 285.850006, "low": 273.0, "close": 279.575012, "volume": 41654}, "trend_line": 281.429167, "activity_lines": {"activity_5": 277.411676, "activity_10": 285.60046, "activity_20": 286.318932, "activity_30": 283.816185}, "trend_signal": 0, "fair_value": 305.184616, "relative_strength": -11.851684, "rate_of_change": -0.13513821369007328, "market_dynamics": -0.360412, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 283.049988, "high": 290.049988, "low": 278.200012, "close": 286.399994, "volume": 83593}, "trend_line": 281.408333, "activity_lines": {"activity_5": 279.655005, "activity_10": 284.945913, "activity_20": 286.575717, "activity_30": 284.136883}, "trend_signal": 0, "fair_value": 304.778686, "relative_strength": -10.707976, "rate_of_change": -0.00740292849602876, "market_dynamics": -0.499832, "expectation": {"probability": 45.8985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 285.049988, "high": 289.399994, "low": 280.700012, "close": 288.125, "volume": 72600}, "trend_line": 281.624167, "activity_lines": {"activity_5": 282.955003, "activity_10": 284.554549, "activity_20": 286.908812, "activity_30": 284.570217}, "trend_signal": 1, "fair_value": 304.388943, "relative_strength": -10.385031, "rate_of_change": 0.07669779984801392, "market_dynamics": -0.400806, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 287.0, "high": 290.100006, "low": 277.450012, "close": 278.825012, "volume": 55613}, "trend_line": 281.730001, "activity_lines": {"activity_5": 282.678339, "activity_10": 282.694551, "activity_20": 286.284646, "activity_30": 284.389626}, "trend_signal": 1, "fair_value": 303.96827, "relative_strength": -10.481977, "rate_of_change": 0.037579871474601026, "market_dynamics": -0.413189, "expectation": {"probability": 45.8231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 281.850006, "high": 284.600006, "low": 273.100006, "close": 276.975006, "volume": 59616}, "trend_line": 281.650834, "activity_lines": {"activity_5": 281.128339, "activity_10": 280.974551, "activity_20": 285.458932, "activity_30": 284.082852}, "trend_signal": 0, "fair_value": 303.543109, "relative_strength": -10.559235, "rate_of_change": -0.02810030870657642, "market_dynamics": -0.43185, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 278.450012, "high": 285.600006, "low": 274.899994, "close": 281.399994, "volume": 110549}, "trend_line": 281.883334, "activity_lines": {"activity_5": 280.935002, "activity_10": 280.615003, "activity_20": 285.055122, "activity_30": 284.066669}, "trend_signal": 0, "fair_value": 303.161699, "relative_strength": -7.605258, "rate_of_change": 0.08254901883230921, "market_dynamics": -0.43462, "expectation": {"probability": 49.0453, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 282.600006, "high": 285.649994, "low": 276.149994, "close": 277.700012, "volume": 72344}, "trend_line": 281.869168, "activity_lines": {"activity_5": 279.386672, "activity_10": 280.013641, "activity_20": 284.274289, "activity_30": 283.796777}, "trend_signal": 0, "fair_value": 302.774199, "relative_strength": -8.071894, "rate_of_change": -0.005025483344108878, "market_dynamics": -0.525008, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 275.700012, "high": 279.100006, "low": 270.049988, "close": 276.75, "volume": 357734}, "trend_line": 281.730002, "activity_lines": {"activity_5": 278.10167, "activity_10": 279.529095, "activity_20": 283.375361, "activity_30": 283.466508}, "trend_signal": 0, "fair_value": 302.409936, "relative_strength": -10.374258, "rate_of_change": -0.049372551452661464, "market_dynamics": -0.423553, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 281.450012, "high": 285.600006, "low": 276.5, "close": 282.200012, "volume": 114622}, "trend_line": 282.098336, "activity_lines": {"activity_5": 279.391673, "activity_10": 280.112278, "activity_20": 282.980481, "activity_30": 283.496831}, "trend_signal": 0, "fair_value": 302.082693, "relative_strength": -7.732075, "rate_of_change": 0.13074006935193377, "market_dynamics": -0.373871, "expectation": {"probability": 48.0178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b994b5-a291-4701-a225-cc2168f41b77/", "share_image": "https://sharemaestro.com/terminal/09b994b5-a291-4701-a225-cc2168f41b77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}