{"ticker": {"uuid": "09b9d1ee-e66f-4ac6-ad78-fef5b1ead4c0", "symbol": "NIVI-B", "name": "Nivika Fastigheter AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIVI-B fell 3.38%, moving from 40.21 to 38.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.62 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 48.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.85"}, {"label": "12-Week Change", "value": "-3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.62"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.950001, "low": 37.150002, "close": 38.849998, "volume": 5384629}, "trend_line": 41.558545, "activity_lines": {"activity_5": 38.663664, "activity_10": 39.012485, "activity_20": 40.024317, "activity_30": 40.831591}, "trend_signal": 0, "fair_value": 37.678656, "relative_strength": -15.617985, "rate_of_change": -0.1483291318559096, "market_dynamics": -0.915228, "expectation": {"probability": 48.9438, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.834749, "high": 38.1288, "low": 33.42396, "close": 35.090256, "volume": 35871}, "trend_line": 40.881459, "activity_lines": {"activity_5": 36.612798, "activity_10": 37.802671, "activity_20": 38.536741, "activity_30": 39.580831}, "trend_signal": 0, "fair_value": 56.101409, "relative_strength": -32.23131, "rate_of_change": -0.9930373319699587, "market_dynamics": 0.146567, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.286294, "high": 38.128801, "low": 32.443785, "close": 33.227928, "volume": 21567}, "trend_line": 40.383204, "activity_lines": {"activity_5": 35.266691, "activity_10": 36.870614, "activity_20": 37.919465, "activity_30": 39.087054}, "trend_signal": 0, "fair_value": 55.819021, "relative_strength": -35.553307, "rate_of_change": -1.2187798874790656, "market_dynamics": -0.037696, "expectation": {"probability": 45.2027, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.227929, "high": 35.874398, "low": 30.38542, "close": 30.875507, "volume": 38405}, "trend_line": 39.958461, "activity_lines": {"activity_5": 33.463169, "activity_10": 35.601733, "activity_20": 37.142793, "activity_30": 38.473655}, "trend_signal": 0, "fair_value": 55.514831, "relative_strength": -36.774401, "rate_of_change": -1.0517813296834977, "market_dynamics": -0.406953, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.267579, "high": 38.324833, "low": 30.87551, "close": 32.541809, "volume": 47397}, "trend_line": 39.693814, "activity_lines": {"activity_5": 32.770514, "activity_10": 34.778387, "activity_20": 36.587827, "activity_30": 37.995161}, "trend_signal": 0, "fair_value": 55.238048, "relative_strength": -34.59856, "rate_of_change": -0.6623052874834107, "market_dynamics": -0.563423, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.541808, "high": 37.246642, "low": 31.855684, "close": 34.208103, "volume": 30932}, "trend_line": 39.455305, "activity_lines": {"activity_5": 33.025359, "activity_10": 34.363149, "activity_20": 36.241499, "activity_30": 37.641244}, "trend_signal": 0, "fair_value": 54.987692, "relative_strength": -28.397691, "rate_of_change": -0.600871964583702, "market_dynamics": -0.673496, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.502157, "high": 34.502157, "low": 32.541806, "close": 33.423962, "volume": 14149}, "trend_line": 39.084472, "activity_lines": {"activity_5": 33.103773, "activity_10": 33.947911, "activity_20": 35.862965, "activity_30": 37.252125}, "trend_signal": 0, "fair_value": 54.734001, "relative_strength": -29.107088, "rate_of_change": -0.9398812149595716, "market_dynamics": -0.721698, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.34577, "high": 34.012067, "low": 30.385419, "close": 33.227928, "volume": 14932}, "trend_line": 38.819825, "activity_lines": {"activity_5": 33.227928, "activity_10": 33.614652, "activity_20": 35.503567, "activity_30": 36.874284}, "trend_signal": 0, "fair_value": 54.48393, "relative_strength": -27.845772, "rate_of_change": -0.6771154539326936, "market_dynamics": -0.601053, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.208106, "high": 34.208106, "low": 32.149736, "close": 33.718018, "volume": 12240}, "trend_line": 38.58785, "activity_lines": {"activity_5": 33.515447, "activity_10": 33.459606, "activity_20": 35.225151, "activity_30": 36.545135}, "trend_signal": 0, "fair_value": 54.245241, "relative_strength": -26.589445, "rate_of_change": -0.5975683816194393, "market_dynamics": -0.528157, "expectation": {"probability": 45.4607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.619998, "high": 34.698195, "low": 32.345768, "close": 33.031895, "volume": 22175}, "trend_line": 38.293798, "activity_lines": {"activity_5": 33.384757, "activity_10": 33.279611, "activity_20": 34.898193, "activity_30": 36.186686}, "trend_signal": 0, "fair_value": 54.004181, "relative_strength": -25.589913, "rate_of_change": -0.762032608709738, "market_dynamics": -0.618603, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.698195, "high": 34.698195, "low": 31.071547, "close": 32.835857, "volume": 21532}, "trend_line": 37.89356, "activity_lines": {"activity_5": 33.156049, "activity_10": 33.161989, "activity_20": 34.578469, "activity_30": 35.834561}, "trend_signal": 0, "fair_value": 53.766334, "relative_strength": -24.741665, "rate_of_change": -1.0451770806332703, "market_dynamics": -0.663066, "expectation": {"probability": 44.3208, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.22793, "high": 33.22793, "low": 29.895332, "close": 30.973526, "volume": 24464}, "trend_line": 37.408373, "activity_lines": {"activity_5": 32.398047, "activity_10": 32.75388, "activity_20": 34.101218, "activity_30": 35.388107}, "trend_signal": 0, "fair_value": 53.513081, "relative_strength": -25.965934, "rate_of_change": -1.280394346691109, "market_dynamics": -0.739043, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.933874, "high": 32.933874, "low": 29.99335, "close": 31.365595, "volume": 2969}, "trend_line": 36.893782, "activity_lines": {"activity_5": 31.934097, "activity_10": 32.491906, "activity_20": 33.699812, "activity_30": 34.99825}, "trend_signal": 0, "fair_value": 53.269702, "relative_strength": -23.951872, "rate_of_change": -1.3756037986468854, "market_dynamics": -0.880812, "expectation": {"probability": 43.9748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.855685, "high": 31.855685, "low": 30.189383, "close": 30.38542, "volume": 9379}, "trend_line": 36.436367, "activity_lines": {"activity_5": 31.267578, "activity_10": 32.085579, "activity_20": 33.23773, "activity_30": 34.578356}, "trend_signal": 0, "fair_value": 53.02096, "relative_strength": -26.406334, "rate_of_change": -1.2398159668206543, "market_dynamics": -0.914109, "expectation": {"probability": 43.7535, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.659648, "high": 33.325944, "low": 30.287402, "close": 30.973526, "volume": 25431}, "trend_line": 36.034495, "activity_lines": {"activity_5": 31.019267, "activity_10": 31.795091, "activity_20": 32.871331, "activity_30": 34.225915}, "trend_signal": 0, "fair_value": 52.78389, "relative_strength": -23.335432, "rate_of_change": -1.1029420139499566, "market_dynamics": -0.735524, "expectation": {"probability": 44.0317, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.129911, "high": 33.227931, "low": 30.287404, "close": 31.267576, "volume": 13111}, "trend_line": 35.639158, "activity_lines": {"activity_5": 31.006197, "activity_10": 31.58658, "activity_20": 32.567944, "activity_30": 33.918371}, "trend_signal": 0, "fair_value": 52.554994, "relative_strength": -22.156818, "rate_of_change": -1.0971070914133745, "market_dynamics": -0.476072, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.051719, "high": 32.933874, "low": 29.405246, "close": 30.483438, "volume": 44723}, "trend_line": 35.276493, "activity_lines": {"activity_5": 30.8363, "activity_10": 31.288963, "activity_20": 32.241219, "activity_30": 33.585744}, "trend_signal": 0, "fair_value": 52.322661, "relative_strength": -22.19332, "rate_of_change": -1.0176026044161868, "market_dynamics": -0.083087, "expectation": {"probability": 44.8514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.483439, "high": 32.149736, "low": 28.229037, "close": 29.307226, "volume": 14145}, "trend_line": 34.90566, "activity_lines": {"activity_5": 30.307005, "activity_10": 30.830954, "activity_20": 31.847281, "activity_30": 33.20063}, "trend_signal": 0, "fair_value": 52.082917, "relative_strength": -24.019898, "rate_of_change": -1.0512184416971513, "market_dynamics": 0.170744, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.405245, "high": 32.051718, "low": 27.836965, "close": 28.523088, "volume": 43163}, "trend_line": 34.614875, "activity_lines": {"activity_5": 29.653556, "activity_10": 30.30166, "activity_20": 31.420672, "activity_30": 32.788852}, "trend_signal": 0, "fair_value": 51.840032, "relative_strength": -25.287977, "rate_of_change": -0.8330597387357799, "market_dynamics": 0.116127, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.307228, "high": 29.307228, "low": 26.56274, "close": 27.934984, "volume": 51577}, "trend_line": 34.263646, "activity_lines": {"activity_5": 28.928227, "activity_10": 29.75989, "activity_20": 30.988928, "activity_30": 32.357891}, "trend_signal": 0, "fair_value": 51.596103, "relative_strength": -27.220862, "rate_of_change": -1.0146764938483714, "market_dynamics": -0.082289, "expectation": {"probability": 42.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.444894, "high": 28.425072, "low": 26.464723, "close": 26.856792, "volume": 63274}, "trend_line": 33.925486, "activity_lines": {"activity_5": 28.04607, "activity_10": 29.114757, "activity_20": 30.504442, "activity_30": 31.880029}, "trend_signal": 0, "fair_value": 51.346211, "relative_strength": -25.328231, "rate_of_change": -0.9869352490975478, "market_dynamics": -0.448198, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.072651, "high": 27.346877, "low": 23.42618, "close": 24.994459, "volume": 145482}, "trend_line": 33.456635, "activity_lines": {"activity_5": 26.837188, "activity_10": 28.239729, "activity_20": 29.883664, "activity_30": 31.303834}, "trend_signal": 0, "fair_value": 51.082694, "relative_strength": -28.673854, "rate_of_change": -1.3820023094142286, "market_dynamics": -0.706163, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.68058, "high": 27.444898, "low": 24.210318, "close": 26.366705, "volume": 34103}, "trend_line": 33.061298, "activity_lines": {"activity_5": 26.451653, "activity_10": 27.722909, "activity_20": 29.441652, "activity_30": 30.846419}, "trend_signal": 0, "fair_value": 50.837981, "relative_strength": -26.586449, "rate_of_change": -1.1816400543569245, "market_dynamics": -0.924248, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.85679, "high": 27.542915, "low": 25.092475, "close": 27.542915, "volume": 596197}, "trend_line": 32.688832, "activity_lines": {"activity_5": 26.654223, "activity_10": 27.510835, "activity_20": 29.144333, "activity_30": 30.490394}, "trend_signal": 0, "fair_value": 50.609598, "relative_strength": -22.059812, "rate_of_change": -1.1265921864289867, "market_dynamics": -0.797589, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.640931, "high": 29.405246, "low": 26.856788, "close": 27.738949, "volume": 108047}, "trend_line": 32.335969, "activity_lines": {"activity_5": 26.987482, "activity_10": 27.386086, "activity_20": 28.881553, "activity_30": 30.171047}, "trend_signal": 0, "fair_value": 50.387553, "relative_strength": -23.563368, "rate_of_change": -1.079460410209821, "market_dynamics": -0.617374, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.738946, "high": 29.601279, "low": 26.660755, "close": 28.032999, "volume": 50506}, "trend_line": 31.868752, "activity_lines": {"activity_5": 27.431827, "activity_10": 27.373611, "activity_20": 28.669648, "activity_30": 29.893436}, "trend_signal": 0, "fair_value": 50.172605, "relative_strength": -23.091544, "rate_of_change": -1.4448832505993496, "market_dynamics": -0.285813, "expectation": {"probability": 44.7884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.033002, "high": 29.013177, "low": 27.346878, "close": 28.13102, "volume": 79761}, "trend_line": 31.476682, "activity_lines": {"activity_5": 27.830432, "activity_10": 27.437768, "activity_20": 28.496484, "activity_30": 29.652292}, "trend_signal": 0, "fair_value": 49.962685, "relative_strength": -22.947524, "rate_of_change": -1.2302646805874304, "market_dynamics": 0.124844, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.229035, "high": 28.915161, "low": 27.934982, "close": 28.42507, "volume": 67479}, "trend_line": 31.153224, "activity_lines": {"activity_5": 28.117949, "activity_10": 27.59816, "activity_20": 28.376529, "activity_30": 29.455414}, "trend_signal": 0, "fair_value": 49.7595, "relative_strength": -23.599061, "rate_of_change": -1.0276114871319624, "market_dynamics": 0.360147, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.425071, "high": 31.365594, "low": 27.542915, "close": 29.405245, "volume": 806583}, "trend_line": 30.8265, "activity_lines": {"activity_5": 28.594967, "activity_10": 27.952805, "activity_20": 28.372795, "activity_30": 29.342641}, "trend_signal": 0, "fair_value": 49.569274, "relative_strength": -22.520673, "rate_of_change": -1.0487646479221613, "market_dynamics": 0.728038, "expectation": {"probability": 46.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.405246, "high": 32.247754, "low": 28.523089, "close": 31.365595, "volume": 1503389}, "trend_line": 30.591258, "activity_lines": {"activity_5": 29.60128, "activity_10": 28.647838, "activity_20": 28.576298, "activity_30": 29.377421}, "trend_signal": 0, "fair_value": 49.400721, "relative_strength": -16.336864, "rate_of_change": -0.7631161500656887, "market_dynamics": 1.045552, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.365598, "high": 31.659647, "low": 30.483438, "close": 30.483438, "volume": 477306}, "trend_line": 30.424628, "activity_lines": {"activity_5": 30.071764, "activity_10": 29.120104, "activity_20": 28.703721, "activity_30": 29.370465}, "trend_signal": 0, "fair_value": 49.227168, "relative_strength": -18.692601, "rate_of_change": -0.544698096430037, "market_dynamics": 1.255145, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.325947, "high": 33.325947, "low": 30.09137, "close": 32.149734, "volume": 980306}, "trend_line": 30.32661, "activity_lines": {"activity_5": 30.934318, "activity_10": 29.829394, "activity_20": 29.00104, "activity_30": 29.481763}, "trend_signal": 0, "fair_value": 49.071919, "relative_strength": -11.400686, "rate_of_change": -0.3221666342148858, "market_dynamics": 1.447461, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.149735, "high": 32.737839, "low": 30.875509, "close": 32.051716, "volume": 570105}, "trend_line": 30.287403, "activity_lines": {"activity_5": 31.496284, "activity_10": 30.390766, "activity_20": 29.283424, "activity_30": 29.59306}, "trend_signal": 0, "fair_value": 48.918583, "relative_strength": -11.624458, "rate_of_change": -0.12928250140717196, "market_dynamics": 1.458503, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.953702, "high": 33.066199, "low": 30.385422, "close": 30.679474, "volume": 236505}, "trend_line": 30.280869, "activity_lines": {"activity_5": 31.35906, "activity_10": 30.599276, "activity_20": 29.43185, "activity_30": 29.618355}, "trend_signal": 0, "fair_value": 48.755734, "relative_strength": -12.467281, "rate_of_change": -0.021573325385481342, "market_dynamics": 1.315379, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.679472, "high": 32.149733, "low": 29.503263, "close": 31.365595, "volume": 223624}, "trend_line": 30.241662, "activity_lines": {"activity_5": 31.365595, "activity_10": 30.875508, "activity_20": 29.644221, "activity_30": 29.688337}, "trend_signal": 0, "fair_value": 48.601839, "relative_strength": -12.343489, "rate_of_change": -0.12947779008587088, "market_dynamics": 1.235995, "expectation": {"probability": 45.7161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.36559, "high": 33.227932, "low": 31.071547, "close": 31.561634, "volume": 421639}, "trend_line": 30.153446, "activity_lines": {"activity_5": 31.437476, "activity_10": 31.121443, "activity_20": 29.873396, "activity_30": 29.773496}, "trend_signal": 0, "fair_value": 48.452364, "relative_strength": -11.044683, "rate_of_change": -0.29170354460017023, "market_dynamics": 1.142731, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.786848, "high": 32.835859, "low": 29.895334, "close": 30.09137, "volume": 117438}, "trend_line": 30.04236, "activity_lines": {"activity_5": 30.947389, "activity_10": 31.035901, "activity_20": 29.961145, "activity_30": 29.769492}, "trend_signal": 0, "fair_value": 48.292703, "relative_strength": -13.883276, "rate_of_change": -0.36840233782898396, "market_dynamics": 0.977404, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.267575, "high": 31.365593, "low": 29.503264, "close": 30.38542, "volume": 153760}, "trend_line": 29.947609, "activity_lines": {"activity_5": 30.692543, "activity_10": 30.96818, "activity_20": 30.078766, "activity_30": 29.791624}, "trend_signal": 0, "fair_value": 48.13833, "relative_strength": -14.353984, "rate_of_change": -0.31539133410290904, "market_dynamics": 0.89956, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.385421, "high": 30.875507, "low": 28.817137, "close": 29.111191, "volume": 174056}, "trend_line": 29.794048, "activity_lines": {"activity_5": 30.124041, "activity_10": 30.633138, "activity_20": 30.069898, "activity_30": 29.737662}, "trend_signal": 0, "fair_value": 47.975705, "relative_strength": -18.113034, "rate_of_change": -0.5127654765360394, "market_dynamics": 0.678397, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.033003, "high": 30.483438, "low": 28.033003, "close": 29.895332, "volume": 392025}, "trend_line": 29.689496, "activity_lines": {"activity_5": 29.921471, "activity_10": 30.446013, "activity_20": 30.132909, "activity_30": 29.744196}, "trend_signal": 1, "fair_value": 47.822481, "relative_strength": -16.155979, "rate_of_change": -0.35091572652363906, "market_dynamics": 0.465728, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.287402, "high": 30.67947, "low": 29.209209, "close": 30.189383, "volume": 465131}, "trend_line": 29.601281, "activity_lines": {"activity_5": 29.914935, "activity_10": 30.339084, "activity_20": 30.21459, "activity_30": 29.776447}, "trend_signal": 1, "fair_value": 47.674304, "relative_strength": -15.679731, "rate_of_change": -0.29712528633021645, "market_dynamics": 0.357554, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.993351, "high": 32.443788, "low": 29.699298, "close": 31.463614, "volume": 553066}, "trend_line": 29.617617, "activity_lines": {"activity_5": 30.424627, "activity_10": 30.469181, "activity_20": 30.401757, "activity_30": 29.896598}, "trend_signal": 1, "fair_value": 47.539215, "relative_strength": -13.015359, "rate_of_change": 0.055186800868513144, "market_dynamics": 0.322578, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.659647, "high": 32.345773, "low": 30.87551, "close": 32.051716, "volume": 405795}, "trend_line": 29.640487, "activity_lines": {"activity_5": 31.038869, "activity_10": 30.718679, "activity_20": 30.614128, "activity_30": 30.053636}, "trend_signal": 1, "fair_value": 47.411219, "relative_strength": -10.804826, "rate_of_change": 0.07721755602417661, "market_dynamics": 0.406963, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.247753, "high": 33.816033, "low": 31.855682, "close": 33.227928, "volume": 433832}, "trend_line": 29.735238, "activity_lines": {"activity_5": 31.934096, "activity_10": 31.182035, "activity_20": 30.911447, "activity_30": 30.285084}, "trend_signal": 1, "fair_value": 47.294962, "relative_strength": -6.38666, "rate_of_change": 0.3196674872447227, "market_dynamics": 0.508325, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.325943, "high": 34.698189, "low": 32.149733, "close": 33.12991, "volume": 269416}, "trend_line": 29.807117, "activity_lines": {"activity_5": 32.522201, "activity_10": 31.581233, "activity_20": 31.172361, "activity_30": 30.504095}, "trend_signal": 1, "fair_value": 47.179799, "relative_strength": -5.610881, "rate_of_change": 0.24173003088121472, "market_dynamics": 0.585751, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.227927, "high": 36.266472, "low": 32.835859, "close": 33.816032, "volume": 268598}, "trend_line": 29.892066, "activity_lines": {"activity_5": 33.123375, "activity_10": 32.073103, "activity_20": 31.472948, "activity_30": 30.762735}, "trend_signal": 1, "fair_value": 47.072027, "relative_strength": -3.245906, "rate_of_change": 0.28499569414914616, "market_dynamics": 0.62786, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.208104, "high": 34.30612, "low": 32.737842, "close": 33.423962, "volume": 112254}, "trend_line": 29.990083, "activity_lines": {"activity_5": 33.352083, "activity_10": 32.452698, "activity_20": 31.708656, "activity_30": 30.990599}, "trend_signal": 1, "fair_value": 46.962843, "relative_strength": -3.687824, "rate_of_change": 0.3279030629732943, "market_dynamics": 0.656756, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.52198, "high": 35.188278, "low": 32.835852, "close": 34.012066, "volume": 399199}, "trend_line": 30.146911, "activity_lines": {"activity_5": 33.646135, "activity_10": 32.878628, "activity_20": 31.97517, "activity_30": 31.250082}, "trend_signal": 1, "fair_value": 46.860059, "relative_strength": -3.425687, "rate_of_change": 0.5229328641738032, "market_dynamics": 0.802307, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.502156, "high": 34.698194, "low": 32.541807, "close": 34.600174, "volume": 280495}, "trend_line": 30.349481, "activity_lines": {"activity_5": 34.005533, "activity_10": 33.345548, "activity_20": 32.27109, "activity_30": 31.537389}, "trend_signal": 1, "fair_value": 46.763524, "relative_strength": -0.49286, "rate_of_change": 0.6719428070093201, "market_dynamics": 0.931143, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.502154, "high": 35.482334, "low": 33.521979, "close": 35.482334, "volume": 213340}, "trend_line": 30.601059, "activity_lines": {"activity_5": 34.567501, "activity_10": 33.873061, "activity_20": 32.626287, "activity_30": 31.868541}, "trend_signal": 1, "fair_value": 46.67539, "relative_strength": -0.870537, "rate_of_change": 0.828936745244502, "market_dynamics": 1.055306, "expectation": {"probability": 52.4532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.580348, "high": 37.736734, "low": 35.482332, "close": 37.638718, "volume": 231695}, "trend_line": 30.960457, "activity_lines": {"activity_5": 35.691436, "activity_10": 34.691063, "activity_20": 33.167251, "activity_30": 32.322584}, "trend_signal": 1, "fair_value": 46.605338, "relative_strength": 6.592887, "rate_of_change": 1.1744626223556587, "market_dynamics": 1.218929, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.638716, "high": 40.971305, "low": 37.442681, "close": 39.599068, "volume": 255718}, "trend_line": 31.447277, "activity_lines": {"activity_5": 37.213975, "activity_10": 35.730049, "activity_20": 33.860841, "activity_30": 32.879913}, "trend_signal": 1, "fair_value": 46.551444, "relative_strength": 11.479537, "rate_of_change": 1.5723928106099918, "market_dynamics": 1.206565, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.599068, "high": 43.617782, "low": 38.618893, "close": 42.343555, "volume": 784217}, "trend_line": 31.979839, "activity_lines": {"activity_5": 39.23967, "activity_10": 37.120115, "activity_20": 34.780339, "activity_30": 33.582899}, "trend_signal": 1, "fair_value": 46.519322, "relative_strength": 20.006192, "rate_of_change": 1.6935075173599248, "market_dynamics": 1.329179, "expectation": {"probability": 63.0468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.735623, "high": 43.519766, "low": 41.657433, "close": 42.147518, "volume": 197025}, "trend_line": 32.466659, "activity_lines": {"activity_5": 40.644586, "activity_10": 38.287414, "activity_20": 35.632157, "activity_30": 34.238878}, "trend_signal": 1, "fair_value": 46.486203, "relative_strength": 18.425187, "rate_of_change": 1.5222715786655512, "market_dynamics": 1.339401, "expectation": {"probability": 62.5714, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.735623, "high": 42.735623, "low": 38.128806, "close": 38.912945, "volume": 295216}, "trend_line": 32.839125, "activity_lines": {"activity_5": 40.468154, "activity_10": 38.704434, "activity_20": 36.121311, "activity_30": 34.654768}, "trend_signal": 1, "fair_value": 46.429261, "relative_strength": 11.84239, "rate_of_change": 1.1472261435955047, "market_dynamics": 1.292142, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.010958, "high": 39.697081, "low": 36.364487, "close": 37.736732, "volume": 242890}, "trend_line": 33.162583, "activity_lines": {"activity_5": 39.670945, "activity_10": 38.802451, "activity_20": 36.462506, "activity_30": 34.970742}, "trend_signal": 1, "fair_value": 46.364391, "relative_strength": 7.819136, "rate_of_change": 0.9849775230003694, "market_dynamics": 1.135076, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.736737, "high": 39.403029, "low": 36.462507, "close": 38.814922, "volume": 164751}, "trend_line": 33.518713, "activity_lines": {"activity_5": 39.226598, "activity_10": 39.025217, "activity_20": 36.876979, "activity_30": 35.335409}, "trend_signal": 1, "fair_value": 46.308469, "relative_strength": 10.926389, "rate_of_change": 1.0738910174759315, "market_dynamics": 0.883922, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.657429, "high": 42.833637, "low": 37.14863, "close": 42.539585, "volume": 320236}, "trend_line": 33.989197, "activity_lines": {"activity_5": 40.076081, "activity_10": 39.827178, "activity_20": 37.604642, "activity_30": 35.917401}, "trend_signal": 1, "fair_value": 46.280757, "relative_strength": 21.942387, "rate_of_change": 1.4036457784044365, "market_dynamics": 0.857889, "expectation": {"probability": 59.1532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.637601, "high": 43.51976, "low": 41.16734, "close": 43.029678, "volume": 258870}, "trend_line": 34.443345, "activity_lines": {"activity_5": 41.07586, "activity_10": 40.5632, "activity_20": 38.321103, "activity_30": 36.500658}, "trend_signal": 1, "fair_value": 46.257026, "relative_strength": 19.6226, "rate_of_change": 1.3361539550346058, "market_dynamics": 0.857308, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.029679, "high": 44.990029, "low": 42.14752, "close": 43.715794, "volume": 224616}, "trend_line": 34.855018, "activity_lines": {"activity_5": 42.245534, "activity_10": 41.270707, "activity_20": 39.036631, "activity_30": 37.098881}, "trend_signal": 1, "fair_value": 46.238612, "relative_strength": 24.001452, "rate_of_change": 1.1952178280013175, "market_dynamics": 0.94785, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.813813, "high": 46.068218, "low": 43.12769, "close": 45.382095, "volume": 182206}, "trend_line": 35.35164, "activity_lines": {"activity_5": 43.650452, "activity_10": 42.131479, "activity_20": 39.845041, "activity_30": 37.778047}, "trend_signal": 1, "fair_value": 46.23245, "relative_strength": 27.849644, "rate_of_change": 1.424822101655498, "market_dynamics": 1.034818, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.970201, "high": 46.75434, "low": 43.12769, "close": 43.715794, "volume": 159168}, "trend_line": 35.737175, "activity_lines": {"activity_5": 43.990245, "activity_10": 42.548498, "activity_20": 40.422411, "activity_30": 38.31767}, "trend_signal": 1, "fair_value": 46.214474, "relative_strength": 28.237566, "rate_of_change": 1.0905717528239065, "market_dynamics": 0.94162, "expectation": {"probability": 62.0802, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.422855, "high": 44.892009, "low": 38.422855, "close": 44.303905, "volume": 271826}, "trend_line": 36.145581, "activity_lines": {"activity_5": 44.19935, "activity_10": 42.997596, "activity_20": 40.997447, "activity_30": 38.870362}, "trend_signal": 1, "fair_value": 46.200923, "relative_strength": 29.843933, "rate_of_change": 1.1428043766749874, "market_dynamics": 0.911647, "expectation": {"probability": 62.5261, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.401917, "high": 45.774163, "low": 43.813814, "close": 44.303905, "volume": 136576}, "trend_line": 36.599729, "activity_lines": {"activity_5": 44.290834, "activity_10": 43.411052, "activity_20": 41.514139, "activity_30": 39.396705}, "trend_signal": 1, "fair_value": 46.187564, "relative_strength": 25.493946, "rate_of_change": 1.2564412783958392, "market_dynamics": 0.794453, "expectation": {"probability": 67.4041, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.303906, "high": 44.990029, "low": 43.029675, "close": 43.617775, "volume": 227220}, "trend_line": 37.008135, "activity_lines": {"activity_5": 44.06866, "activity_10": 43.66055, "activity_20": 41.912743, "activity_30": 39.849483}, "trend_signal": 1, "fair_value": 46.169594, "relative_strength": 21.875575, "rate_of_change": 1.1158716503064798, "market_dynamics": 0.597626, "expectation": {"probability": 60.0398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.617783, "high": 44.009853, "low": 41.755449, "close": 42.931652, "volume": 281388}, "trend_line": 37.387136, "activity_lines": {"activity_5": 43.624312, "activity_10": 43.699757, "activity_20": 42.196059, "activity_30": 40.231645}, "trend_signal": 1, "fair_value": 46.147108, "relative_strength": 17.835325, "rate_of_change": 1.0241018630092957, "market_dynamics": 0.370894, "expectation": {"probability": 58.5271, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.931659, "high": 43.421747, "low": 40.187168, "close": 41.951485, "volume": 193768}, "trend_line": 37.782473, "activity_lines": {"activity_5": 43.016605, "activity_10": 43.466297, "activity_20": 42.342619, "activity_30": 40.526119}, "trend_signal": 1, "fair_value": 46.118173, "relative_strength": 20.040545, "rate_of_change": 1.0574145074926438, "market_dynamics": -0.030652, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.951481, "high": 43.225709, "low": 40.775271, "close": 42.343555, "volume": 97238}, "trend_line": 38.181077, "activity_lines": {"activity_5": 42.657208, "activity_10": 43.247095, "activity_20": 42.485911, "activity_30": 40.820382}, "trend_signal": 1, "fair_value": 46.092319, "relative_strength": 18.633174, "rate_of_change": 1.0549971146674246, "market_dynamics": -0.372149, "expectation": {"probability": 56.6634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.14752, "high": 43.715798, "low": 42.049504, "close": 42.637608, "volume": 209864}, "trend_line": 38.631958, "activity_lines": {"activity_5": 42.52652, "activity_10": 43.084921, "activity_20": 42.617535, "activity_30": 41.107901}, "trend_signal": 1, "fair_value": 46.068818, "relative_strength": 16.567553, "rate_of_change": 1.1809017330757732, "market_dynamics": -0.501524, "expectation": {"probability": 57.7478, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.637601, "high": 45.088043, "low": 42.343549, "close": 44.40192, "volume": 297144}, "trend_line": 39.115511, "activity_lines": {"activity_5": 43.095021, "activity_10": 43.25066, "activity_20": 42.878915, "activity_30": 41.480156}, "trend_signal": 1, "fair_value": 46.057555, "relative_strength": 18.101164, "rate_of_change": 1.2516916693686626, "market_dynamics": -0.366986, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.303906, "high": 44.597959, "low": 42.637606, "close": 42.735622, "volume": 210217}, "trend_line": 39.533719, "activity_lines": {"activity_5": 43.055814, "activity_10": 43.100961, "activity_20": 42.939126, "activity_30": 41.713712}, "trend_signal": 1, "fair_value": 46.03526, "relative_strength": 14.734217, "rate_of_change": 1.0691615405458974, "market_dynamics": -0.31809, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.735622, "high": 43.813817, "low": 41.363381, "close": 42.44157, "volume": 248623}, "trend_line": 39.899651, "activity_lines": {"activity_5": 42.931658, "activity_10": 42.945915, "activity_20": 42.94706, "activity_30": 41.901315}, "trend_signal": 1, "fair_value": 46.011302, "relative_strength": 14.050712, "rate_of_change": 0.9256199751913065, "market_dynamics": -0.270648, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.44157, "high": 43.127693, "low": 41.657431, "close": 41.951485, "volume": 113254}, "trend_line": 40.229643, "activity_lines": {"activity_5": 42.611468, "activity_10": 42.72493, "activity_20": 42.894784, "activity_30": 42.033691}, "trend_signal": 1, "fair_value": 45.984416, "relative_strength": 12.005151, "rate_of_change": 0.8270548531865712, "market_dynamics": -0.455139, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.951482, "high": 42.539589, "low": 39.991132, "close": 41.559414, "volume": 179371}, "trend_line": 40.507359, "activity_lines": {"activity_5": 42.186726, "activity_10": 42.475432, "activity_20": 42.807036, "activity_30": 42.119483}, "trend_signal": 1, "fair_value": 45.955304, "relative_strength": 10.480107, "rate_of_change": 0.690326782169054, "market_dynamics": -0.816922, "expectation": {"probability": 56.1215, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.657429, "high": 42.441568, "low": 39.991129, "close": 40.775269, "volume": 153560}, "trend_line": 40.762205, "activity_lines": {"activity_5": 41.572481, "activity_10": 42.133261, "activity_20": 42.647407, "activity_30": 42.136768}, "trend_signal": 1, "fair_value": 45.921448, "relative_strength": 9.367515, "rate_of_change": 0.6291350665443298, "market_dynamics": -1.013202, "expectation": {"probability": 54.6087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.775272, "high": 40.775272, "low": 38.61889, "close": 39.305012, "volume": 205020}, "trend_line": 40.945171, "activity_lines": {"activity_5": 40.709928, "activity_10": 41.575452, "activity_20": 42.338885, "activity_30": 42.042755}, "trend_signal": 0, "fair_value": 45.878484, "relative_strength": 5.037054, "rate_of_change": 0.4488618807544891, "market_dynamics": -1.158936, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.403029, "high": 39.599065, "low": 37.834752, "close": 38.128807, "volume": 210115}, "trend_line": 41.101999, "activity_lines": {"activity_5": 39.684014, "activity_10": 40.869727, "activity_20": 41.910876, "activity_30": 41.861054}, "trend_signal": 0, "fair_value": 45.828486, "relative_strength": 3.522235, "rate_of_change": 0.3830195262830806, "market_dynamics": -1.188265, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.128798, "high": 38.128798, "low": 36.168456, "close": 37.246639, "volume": 706723}, "trend_line": 41.209818, "activity_lines": {"activity_5": 38.651561, "activity_10": 40.073112, "activity_20": 41.402118, "activity_30": 41.612321}, "trend_signal": 0, "fair_value": 45.773474, "relative_strength": 0.666158, "rate_of_change": 0.2623205747243564, "market_dynamics": -1.178842, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.422853, "high": 40.971306, "low": 37.246642, "close": 40.971306, "volume": 399105}, "trend_line": 41.422189, "activity_lines": {"activity_5": 39.17432, "activity_10": 40.046379, "activity_20": 41.273295, "activity_30": 41.596934}, "trend_signal": 0, "fair_value": 45.432926, "relative_strength": 10.197088, "rate_of_change": 0.5153407860233805, "market_dynamics": -0.953487, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.069327, "high": 41.069327, "low": 39.206999, "close": 39.991138, "volume": 271951}, "trend_line": 41.572482, "activity_lines": {"activity_5": 39.409564, "activity_10": 39.871731, "activity_20": 41.060924, "activity_30": 41.504608}, "trend_signal": 0, "fair_value": 45.130077, "relative_strength": 3.026206, "rate_of_change": 0.3628321043100783, "market_dynamics": -0.818447, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.089154, "high": 41.069328, "low": 38.128802, "close": 38.324833, "volume": 260914}, "trend_line": 41.595353, "activity_lines": {"activity_5": 39.141648, "activity_10": 39.474314, "activity_20": 40.707594, "activity_30": 41.295082}, "trend_signal": 0, "fair_value": 44.825972, "relative_strength": 0.622858, "rate_of_change": 0.05501475711746555, "market_dynamics": -0.759612, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.520874, "high": 39.206997, "low": 37.638716, "close": 38.422855, "volume": 148113}, "trend_line": 41.556146, "activity_lines": {"activity_5": 38.971751, "activity_10": 39.174915, "activity_20": 40.397206, "activity_30": 41.090405}, "trend_signal": 0, "fair_value": 44.525636, "relative_strength": 3.897707, "rate_of_change": -0.09425812542089655, "market_dynamics": -0.780837, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.422853, "high": 39.403027, "low": 37.834746, "close": 39.010956, "volume": 88309}, "trend_line": 41.445059, "activity_lines": {"activity_5": 38.978285, "activity_10": 39.055511, "activity_20": 40.168031, "activity_30": 40.926199}, "trend_signal": 0, "fair_value": 44.216504, "relative_strength": 4.432587, "rate_of_change": -0.2673178595531879, "market_dynamics": -0.928829, "expectation": {"probability": 47.6542, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.108978, "high": 40.775274, "low": 38.716906, "close": 39.697079, "volume": 113889}, "trend_line": 41.363378, "activity_lines": {"activity_5": 39.095906, "activity_10": 39.114322, "activity_20": 40.029407, "activity_30": 40.813426}, "trend_signal": 0, "fair_value": 43.91177, "relative_strength": 5.094162, "rate_of_change": -0.19708260036498734, "market_dynamics": -0.967426, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.30501, "high": 39.795097, "low": 37.344661, "close": 37.44268, "volume": 75985}, "trend_line": 41.314369, "activity_lines": {"activity_5": 38.547008, "activity_10": 38.797102, "activity_20": 39.698014, "activity_30": 40.560478}, "trend_signal": 0, "fair_value": 43.598868, "relative_strength": -1.512755, "rate_of_change": -0.11848403677281406, "market_dynamics": -1.011305, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.540698, "high": 39.206993, "low": 36.560523, "close": 39.206993, "volume": 190214}, "trend_line": 41.363378, "activity_lines": {"activity_5": 38.756113, "activity_10": 38.861259, "activity_20": 39.564057, "activity_30": 40.424518}, "trend_signal": 0, "fair_value": 43.316125, "relative_strength": -0.769364, "rate_of_change": 0.11862458797324989, "market_dynamics": -0.852561, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.520869, "high": 39.206988, "low": 37.834746, "close": 38.226822, "volume": 181936}, "trend_line": 41.343774, "activity_lines": {"activity_5": 38.579682, "activity_10": 38.748985, "activity_20": 39.354487, "activity_30": 40.222159}, "trend_signal": 0, "fair_value": 43.030241, "relative_strength": -5.277095, "rate_of_change": -0.04739458174812018, "market_dynamics": -0.76799, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.128807, "high": 38.618895, "low": 37.442683, "close": 38.520874, "volume": 111404}, "trend_line": 41.209817, "activity_lines": {"activity_5": 38.514338, "activity_10": 38.688393, "activity_20": 39.190658, "activity_30": 40.040037}, "trend_signal": 0, "fair_value": 42.7431, "relative_strength": -4.710205, "rate_of_change": -0.3240076728360655, "market_dynamics": -0.691098, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.422853, "high": 38.912945, "low": 37.540697, "close": 38.422855, "volume": 60555}, "trend_line": 41.056257, "activity_lines": {"activity_5": 38.448994, "activity_10": 38.586811, "activity_20": 39.035697, "activity_30": 39.860233}, "trend_signal": 0, "fair_value": 42.477322, "relative_strength": -4.059386, "rate_of_change": -0.3726296576371567, "market_dynamics": -0.512665, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.128806, "high": 38.71691, "low": 37.344658, "close": 37.834751, "volume": 116588}, "trend_line": 40.860222, "activity_lines": {"activity_5": 38.272562, "activity_10": 38.424637, "activity_20": 38.844796, "activity_30": 39.652394}, "trend_signal": 0, "fair_value": 42.236048, "relative_strength": -8.365556, "rate_of_change": -0.4774789869422386, "market_dynamics": -0.486421, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.422858, "high": 38.422858, "low": 36.070436, "close": 37.050613, "volume": 133857}, "trend_line": 40.582506, "activity_lines": {"activity_5": 37.808614, "activity_10": 38.159099, "activity_20": 38.610488, "activity_30": 39.406613}, "trend_signal": 0, "fair_value": 42.014881, "relative_strength": -10.690339, "rate_of_change": -0.679673252876595, "market_dynamics": -0.453225, "expectation": {"probability": 47.3646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.246645, "high": 40.089153, "low": 37.246645, "close": 38.912945, "volume": 120819}, "trend_line": 40.422411, "activity_lines": {"activity_5": 38.109201, "activity_10": 38.255335, "activity_20": 38.580616, "activity_30": 39.298899}, "trend_signal": 0, "fair_value": 41.811934, "relative_strength": -6.468708, "rate_of_change": -0.39449264173091086, "market_dynamics": -0.273452, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.91294, "high": 40.383206, "low": 35.482332, "close": 39.305012, "volume": 1433863}, "trend_line": 40.255781, "activity_lines": {"activity_5": 38.494736, "activity_10": 38.413945, "activity_20": 38.604887, "activity_30": 39.226809}, "trend_signal": 0, "fair_value": 41.608359, "relative_strength": -5.950876, "rate_of_change": -0.4122218241756976, "market_dynamics": -0.019857, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.991133, "high": 40.971308, "low": 38.61889, "close": 40.677254, "volume": 152740}, "trend_line": 40.134893, "activity_lines": {"activity_5": 39.285409, "activity_10": 38.816707, "activity_20": 38.77245, "activity_30": 39.254001}, "trend_signal": 0, "fair_value": 41.394732, "relative_strength": -1.308467, "rate_of_change": -0.3002997258952715, "market_dynamics": 0.272161, "expectation": {"probability": 51.8845, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.069329, "high": 41.755448, "low": 38.520871, "close": 39.795097, "volume": 82962}, "trend_line": 40.00747, "activity_lines": {"activity_5": 39.631736, "activity_10": 39.041256, "activity_20": 38.860199, "activity_30": 39.232078}, "trend_signal": 0, "fair_value": 41.172307, "relative_strength": -1.807602, "rate_of_change": -0.3174868312219003, "market_dynamics": 0.553964, "expectation": {"probability": 49.5486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.579239, "high": 41.363382, "low": 39.697087, "close": 40.285187, "volume": 608959}, "trend_line": 39.919255, "activity_lines": {"activity_5": 40.010737, "activity_10": 39.312141, "activity_20": 38.999291, "activity_30": 39.249995}, "trend_signal": 0, "fair_value": 40.97156, "relative_strength": 2.45209, "rate_of_change": -0.22049632231180366, "market_dynamics": 0.792958, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.285187, "high": 41.853464, "low": 38.520873, "close": 39.010956, "volume": 205864}, "trend_line": 39.821237, "activity_lines": {"activity_5": 39.749356, "activity_10": 39.331743, "activity_20": 39.012359, "activity_30": 39.191396}, "trend_signal": 0, "fair_value": 40.775588, "relative_strength": 9.768339, "rate_of_change": -0.24554065450368792, "market_dynamics": 0.737487, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.246644, "high": 41.167346, "low": 35.825388, "close": 37.785744, "volume": 115451}, "trend_line": 39.66931, "activity_lines": {"activity_5": 39.073037, "activity_10": 39.114323, "activity_20": 38.904541, "activity_30": 39.060073}, "trend_signal": 0, "fair_value": 40.577982, "relative_strength": 6.362584, "rate_of_change": -0.38152255290311693, "market_dynamics": 0.448417, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.83475, "high": 39.746087, "low": 37.736734, "close": 38.373848, "volume": 37171}, "trend_line": 39.527185, "activity_lines": {"activity_5": 38.694037, "activity_10": 39.017197, "activity_20": 38.850164, "activity_30": 38.976495}, "trend_signal": 0, "fair_value": 40.403624, "relative_strength": 4.06596, "rate_of_change": -0.3582744444004699, "market_dynamics": 0.324843, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.128806, "high": 39.69708, "low": 37.932771, "close": 38.079792, "volume": 103995}, "trend_line": 39.316447, "activity_lines": {"activity_5": 38.370579, "activity_10": 38.867497, "activity_20": 38.780152, "activity_30": 38.883115}, "trend_signal": 0, "fair_value": 40.263824, "relative_strength": -0.062868, "rate_of_change": -0.5331469974398791, "market_dynamics": -0.049761, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.079789, "high": 39.403029, "low": 37.197635, "close": 38.716908, "volume": 79611}, "trend_line": 39.18249, "activity_lines": {"activity_5": 38.373846, "activity_10": 38.829182, "activity_20": 38.779919, "activity_30": 38.844435}, "trend_signal": 0, "fair_value": 40.166434, "relative_strength": -0.11551, "rate_of_change": -0.3407149176017742, "market_dynamics": -0.118471, "expectation": {"probability": 49.9658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.618893, "high": 39.206997, "low": 37.589708, "close": 38.087833, "volume": 41037}, "trend_line": 39.037365, "activity_lines": {"activity_5": 38.271974, "activity_10": 38.646192, "activity_20": 38.717906, "activity_30": 38.773812}, "trend_signal": 0, "fair_value": 40.030455, "relative_strength": -1.440841, "rate_of_change": -0.3703822804523147, "market_dynamics": -0.117108, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.890996, "high": 39.268852, "low": 36.956023, "close": 38.383087, "volume": 361465}, "trend_line": 38.918419, "activity_lines": {"activity_5": 38.330062, "activity_10": 38.531888, "activity_20": 38.685609, "activity_30": 38.731601}, "trend_signal": 0, "fair_value": 39.891971, "relative_strength": -4.461065, "rate_of_change": -0.30469781964023723, "market_dynamics": -0.160542, "expectation": {"probability": 49.8814, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.629133, "high": 38.82597, "low": 36.709978, "close": 37.79258, "volume": 135744}, "trend_line": 38.792858, "activity_lines": {"activity_5": 38.15149, "activity_10": 38.32698, "activity_20": 38.600063, "activity_30": 38.658966}, "trend_signal": 0, "fair_value": 39.752842, "relative_strength": -3.502687, "rate_of_change": -0.32262615806669226, "market_dynamics": -0.170708, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.890998, "high": 38.776757, "low": 36.906815, "close": 37.448112, "volume": 116159}, "trend_line": 38.681952, "activity_lines": {"activity_5": 37.896848, "activity_10": 38.111891, "activity_20": 38.490779, "activity_30": 38.572208}, "trend_signal": 0, "fair_value": 39.556842, "relative_strength": -4.867911, "rate_of_change": -0.2858928310979303, "market_dynamics": -0.338093, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.448114, "high": 38.629133, "low": 37.00523, "close": 38.235458, "volume": 187158}, "trend_line": 38.6463, "activity_lines": {"activity_5": 37.946766, "activity_10": 38.082628, "activity_20": 38.456454, "activity_30": 38.543402}, "trend_signal": 0, "fair_value": 39.377199, "relative_strength": -3.743132, "rate_of_change": -0.09216701370190938, "market_dynamics": -0.387706, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.333878, "high": 39.219638, "low": 37.89099, "close": 38.432289, "volume": 258483}, "trend_line": 38.656417, "activity_lines": {"activity_5": 38.094391, "activity_10": 38.12642, "activity_20": 38.445502, "activity_30": 38.529595}, "trend_signal": 0, "fair_value": 39.265419, "relative_strength": -0.865271, "rate_of_change": 0.0261784439907599, "market_dynamics": -0.453967, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.530712, "high": 39.465683, "low": 38.038623, "close": 39.465683, "volume": 181029}, "trend_line": 38.730385, "activity_lines": {"activity_5": 38.563517, "activity_10": 38.368623, "activity_20": 38.53199, "activity_30": 38.581806}, "trend_signal": 0, "fair_value": 39.133874, "relative_strength": 2.1365, "rate_of_change": 0.19134727359755224, "market_dynamics": -0.333132, "expectation": {"probability": 45.4216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.465687, "high": 41.532467, "low": 39.022804, "close": 41.384838, "volume": 129260}, "trend_line": 38.744169, "activity_lines": {"activity_5": 39.600188, "activity_10": 38.929219, "activity_20": 38.796756, "activity_30": 38.753061}, "trend_signal": 1, "fair_value": 39.039135, "relative_strength": 4.401656, "rate_of_change": 0.0355896281433844, "market_dynamics": 0.114907, "expectation": {"probability": 50.6997, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.434048, "high": 41.778514, "low": 39.908567, "close": 40.843544, "volume": 162768}, "trend_line": 38.772583, "activity_lines": {"activity_5": 40.216944, "activity_10": 39.336653, "activity_20": 38.995865, "activity_30": 38.888504}, "trend_signal": 1, "fair_value": 38.930246, "relative_strength": 2.823272, "rate_of_change": 0.07333748724872106, "market_dynamics": 0.568559, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.745122, "high": 41.729309, "low": 39.416473, "close": 40.843544, "volume": 174835}, "trend_line": 38.85654, "activity_lines": {"activity_5": 40.607338, "activity_10": 39.693837, "activity_20": 39.180646, "activity_30": 39.022115}, "trend_signal": 1, "fair_value": 38.821985, "relative_strength": 1.547599, "rate_of_change": 0.2165370308189299, "market_dynamics": 0.995993, "expectation": {"probability": 52.3873, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.941956, "high": 41.975355, "low": 40.302244, "close": 41.384838, "volume": 170375}, "trend_line": 38.955272, "activity_lines": {"activity_5": 41.00429, "activity_10": 40.110772, "activity_20": 39.398918, "activity_30": 39.185231}, "trend_signal": 1, "fair_value": 38.701485, "relative_strength": 2.921353, "rate_of_change": 0.25409364807056484, "market_dynamics": 1.334471, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.384838, "high": 43.746876, "low": 41.384838, "close": 43.746876, "volume": 127729}, "trend_line": 39.113136, "activity_lines": {"activity_5": 41.991753, "activity_10": 40.897223, "activity_20": 39.830375, "activity_30": 39.494366}, "trend_signal": 1, "fair_value": 38.586702, "relative_strength": 6.412307, "rate_of_change": 0.40524425038027323, "market_dynamics": 1.365723, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.746878, "high": 44.977105, "low": 42.270603, "close": 42.418228, "volume": 85310}, "trend_line": 39.203841, "activity_lines": {"activity_5": 42.250919, "activity_10": 41.344577, "activity_20": 40.114142, "activity_30": 39.707598}, "trend_signal": 1, "fair_value": 38.474712, "relative_strength": 6.269055, "rate_of_change": 0.23190418686959755, "market_dynamics": 1.342654, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.762698, "high": 44.977104, "low": 42.467444, "close": 42.565865, "volume": 61313}, "trend_line": 39.374614, "activity_lines": {"activity_5": 42.490406, "activity_10": 41.734673, "activity_20": 40.403679, "activity_30": 39.924503}, "trend_signal": 1, "fair_value": 38.358014, "relative_strength": 4.007833, "rate_of_change": 0.4356027257635395, "market_dynamics": 1.240357, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.288177, "high": 44.288177, "low": 41.097223, "close": 41.49239, "volume": 41026}, "trend_line": 39.450794, "activity_lines": {"activity_5": 42.257246, "activity_10": 41.836541, "activity_20": 40.577787, "activity_30": 40.061134}, "trend_signal": 1, "fair_value": 38.229407, "relative_strength": 0.154391, "rate_of_change": 0.19347491254136687, "market_dynamics": 1.038417, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.541783, "high": 41.541783, "low": 40.059916, "close": 41.097221, "volume": 87418}, "trend_line": 39.546474, "activity_lines": {"activity_5": 41.849106, "activity_10": 41.807343, "activity_20": 40.708511, "activity_30": 40.167355}, "trend_signal": 1, "fair_value": 38.113347, "relative_strength": -2.383212, "rate_of_change": 0.24252997290752001, "market_dynamics": 0.801112, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.085137, "high": 43.221241, "low": 41.146621, "close": 41.49239, "volume": 296154}, "trend_line": 39.645525, "activity_lines": {"activity_5": 41.591864, "activity_10": 41.80154, "activity_20": 40.866935, "activity_30": 40.292898}, "trend_signal": 1, "fair_value": 38.007989, "relative_strength": 1.035805, "rate_of_change": 0.25046733622824574, "market_dynamics": 0.745444, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.541785, "high": 41.986347, "low": 40.109311, "close": 40.800846, "volume": 128587}, "trend_line": 39.724791, "activity_lines": {"activity_5": 41.254407, "activity_10": 41.633154, "activity_20": 40.941847, "activity_30": 40.367434}, "trend_signal": 1, "fair_value": 37.885631, "relative_strength": -0.515782, "rate_of_change": 0.19993681506299651, "market_dynamics": 0.552679, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.850245, "high": 47.864437, "low": 40.208107, "close": 41.393604, "volume": 83998}, "trend_line": 39.843419, "activity_lines": {"activity_5": 41.22236, "activity_10": 41.583159, "activity_20": 41.061656, "activity_30": 40.4751}, "trend_signal": 1, "fair_value": 37.812312, "relative_strength": 0.728767, "rate_of_change": 0.2986246044692695, "market_dynamics": 0.414414, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.442999, "high": 41.739373, "low": 39.961124, "close": 39.961124, "volume": 63708}, "trend_line": 39.940436, "activity_lines": {"activity_5": 40.790972, "activity_10": 41.262712, "activity_20": 41.029257, "activity_30": 40.482694}, "trend_signal": 1, "fair_value": 37.777562, "relative_strength": -2.992596, "rate_of_change": 0.24349566988716762, "market_dynamics": 0.156727, "expectation": {"probability": 51.0671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.059914, "high": 41.986348, "low": 39.31898, "close": 39.516563, "volume": 110103}, "trend_line": 39.960557, "activity_lines": {"activity_5": 40.31348, "activity_10": 40.877481, "activity_20": 40.948595, "activity_30": 40.455347}, "trend_signal": 1, "fair_value": 37.753471, "relative_strength": -3.783736, "rate_of_change": 0.050377517160812076, "market_dynamics": -0.289844, "expectation": {"probability": 49.0365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.072003, "high": 41.887558, "low": 38.133481, "close": 39.467167, "volume": 189365}, "trend_line": 39.965962, "activity_lines": {"activity_5": 39.924901, "activity_10": 40.517236, "activity_20": 40.856425, "activity_30": 40.423515}, "trend_signal": 0, "fair_value": 37.745086, "relative_strength": -6.64877, "rate_of_change": 0.013525837490193409, "market_dynamics": -0.513085, "expectation": {"probability": 53.2089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.565955, "high": 41.344206, "low": 38.627437, "close": 39.812935, "volume": 116179}, "trend_line": 39.937152, "activity_lines": {"activity_5": 39.786592, "activity_10": 40.297672, "activity_20": 40.792023, "activity_30": 40.413643}, "trend_signal": 0, "fair_value": 37.725408, "relative_strength": -4.884637, "rate_of_change": -0.07208634187261652, "market_dynamics": -0.721059, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.812937, "high": 40.998436, "low": 39.121396, "close": 40.652668, "volume": 173261}, "trend_line": 39.965737, "activity_lines": {"activity_5": 39.994055, "activity_10": 40.278155, "activity_20": 40.797974, "activity_30": 40.459805}, "trend_signal": 1, "fair_value": 37.691007, "relative_strength": -2.523121, "rate_of_change": 0.071574958574912, "market_dynamics": -0.637341, "expectation": {"probability": 50.228, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.603269, "high": 42.480304, "low": 40.603269, "close": 41.986347, "volume": 68862}, "trend_line": 40.022443, "activity_lines": {"activity_5": 40.695474, "activity_10": 40.535911, "activity_20": 40.915683, "activity_30": 40.590167}, "trend_signal": 1, "fair_value": 37.664841, "relative_strength": -2.295897, "rate_of_change": 0.14188653645998192, "market_dynamics": -0.514402, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.035741, "high": 42.430909, "low": 39.714147, "close": 40.702061, "volume": 215531}, "trend_line": 40.078813, "activity_lines": {"activity_5": 40.833782, "activity_10": 40.551179, "activity_20": 40.893218, "activity_30": 40.634013}, "trend_signal": 1, "fair_value": 37.627301, "relative_strength": -4.458823, "rate_of_change": 0.1408459748446491, "market_dynamics": -0.432229, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.751454, "high": 42.480304, "low": 40.702059, "close": 41.49239, "volume": 52178}, "trend_line": 40.202368, "activity_lines": {"activity_5": 41.1565, "activity_10": 40.717328, "activity_20": 40.935213, "activity_30": 40.725212}, "trend_signal": 1, "fair_value": 37.589487, "relative_strength": -1.371335, "rate_of_change": 0.30828008803554935, "market_dynamics": -0.343759, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.541784, "high": 41.838157, "low": 40.356285, "close": 40.512478, "volume": 415026}, "trend_line": 40.273655, "activity_lines": {"activity_5": 41.017566, "activity_10": 40.705311, "activity_20": 40.874233, "activity_30": 40.745219}, "trend_signal": 1, "fair_value": 37.540364, "relative_strength": -4.479907, "rate_of_change": 0.17732040062913235, "market_dynamics": -0.303366, "expectation": {"probability": 53.5273, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.661242, "high": 42.297611, "low": 39.371984, "close": 41.9505, "volume": 155127}, "trend_line": 40.402679, "activity_lines": {"activity_5": 41.311337, "activity_10": 40.959996, "activity_20": 40.954361, "activity_30": 40.853402}, "trend_signal": 1, "fair_value": 37.529677, "relative_strength": 0.935892, "rate_of_change": 0.3203682407270985, "market_dynamics": -0.15883, "expectation": {"probability": 48.0833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.702567, "high": 45.818276, "low": 41.65298, "close": 41.652981, "volume": 616424}, "trend_line": 40.500548, "activity_lines": {"activity_5": 41.419412, "activity_10": 41.150461, "activity_20": 41.000883, "activity_30": 40.934067}, "trend_signal": 1, "fair_value": 37.537188, "relative_strength": -2.793904, "rate_of_change": 0.24223393701195625, "market_dynamics": 0.067867, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.495954, "high": 43.289349, "low": 41.107526, "close": 42.892651, "volume": 201663}, "trend_line": 40.660709, "activity_lines": {"activity_5": 41.962935, "activity_10": 41.535559, "activity_20": 41.161614, "activity_30": 41.088396}, "trend_signal": 1, "fair_value": 37.546991, "relative_strength": -1.26151, "rate_of_change": 0.3954539084261159, "market_dynamics": 0.354849, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.892651, "high": 43.933975, "low": 41.702568, "close": 43.438107, "volume": 349949}, "trend_line": 40.829209, "activity_lines": {"activity_5": 42.542237, "activity_10": 41.958448, "activity_20": 41.367113, "activity_30": 41.267583}, "trend_signal": 1, "fair_value": 37.53987, "relative_strength": 0.142107, "rate_of_change": 0.4144049726235754, "market_dynamics": 0.708766, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.438107, "high": 43.834804, "low": 42.248022, "close": 42.495956, "volume": 187223}, "trend_line": 40.985988, "activity_lines": {"activity_5": 42.677775, "activity_10": 42.137838, "activity_20": 41.484354, "activity_30": 41.375115}, "trend_signal": 1, "fair_value": 37.548387, "relative_strength": -2.659131, "rate_of_change": 0.38398735571879494, "market_dynamics": 0.807414, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.057939, "high": 42.892653, "low": 41.057939, "close": 42.595131, "volume": 65712}, "trend_line": 41.157556, "activity_lines": {"activity_5": 42.714139, "activity_10": 42.286478, "activity_20": 41.610671, "activity_30": 41.478931}, "trend_signal": 1, "fair_value": 37.560681, "relative_strength": -2.612561, "rate_of_change": 0.4186015962333288, "market_dynamics": 0.805973, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.495954, "high": 43.983562, "low": 41.950501, "close": 43.983562, "volume": 86042}, "trend_line": 41.349159, "activity_lines": {"activity_5": 43.170338, "activity_10": 42.652241, "activity_20": 41.869079, "activity_30": 41.661254}, "trend_signal": 1, "fair_value": 37.574335, "relative_strength": -0.491077, "rate_of_change": 0.46553541711757773, "market_dynamics": 0.850423, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.033154, "high": 45.074478, "low": 42.446367, "close": 43.884388, "volume": 361251}, "trend_line": 41.530896, "activity_lines": {"activity_5": 43.438107, "activity_10": 42.963661, "activity_20": 42.106179, "activity_30": 41.824817}, "trend_signal": 1, "fair_value": 37.56819, "relative_strength": -3.82321, "rate_of_change": 0.4395180080929778, "market_dynamics": 0.861865, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.933978, "high": 43.933978, "low": 42.248024, "close": 43.041416, "volume": 153589}, "trend_line": 41.650087, "activity_lines": {"activity_5": 43.358769, "activity_10": 43.063952, "activity_20": 42.249724, "activity_30": 41.92227}, "trend_signal": 1, "fair_value": 37.552244, "relative_strength": -7.577717, "rate_of_change": 0.2869935673913722, "market_dynamics": 0.852129, "expectation": {"probability": 51.1045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.297611, "high": 43.041416, "low": 41.454632, "close": 42.545547, "volume": 91756}, "trend_line": 41.688777, "activity_lines": {"activity_5": 43.140588, "activity_10": 43.045921, "activity_20": 42.338667, "activity_30": 41.980042}, "trend_signal": 1, "fair_value": 37.52495, "relative_strength": -7.847436, "rate_of_change": 0.09289296322478884, "market_dynamics": 0.745844, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.446371, "high": 43.636456, "low": 42.000087, "close": 43.636456, "volume": 60907}, "trend_line": 41.781874, "activity_lines": {"activity_5": 43.282737, "activity_10": 43.189272, "activity_20": 42.523199, "activity_30": 42.105698}, "trend_signal": 1, "fair_value": 37.521928, "relative_strength": -5.88788, "rate_of_change": 0.22331429871401648, "market_dynamics": 0.620095, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.686041, "high": 44.429847, "low": 43.140586, "close": 44.231499, "volume": 116837}, "trend_line": 41.894806, "activity_lines": {"activity_5": 43.553812, "activity_10": 43.41016, "activity_20": 42.75372, "activity_30": 42.263739}, "trend_signal": 1, "fair_value": 37.529632, "relative_strength": -7.4303, "rate_of_change": 0.27028945614071953, "market_dynamics": 0.505366, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.231495, "high": 45.619931, "low": 42.449556, "close": 43.643913, "volume": 220724}, "trend_line": 41.970109, "activity_lines": {"activity_5": 43.612496, "activity_10": 43.477331, "activity_20": 42.907946, "activity_30": 42.376584}, "trend_signal": 1, "fair_value": 37.532941, "relative_strength": -8.6472, "rate_of_change": 0.17974304499702926, "market_dynamics": 0.500155, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.743445, "high": 45.534984, "low": 43.345323, "close": 45.18663, "volume": 115565}, "trend_line": 42.0181, "activity_lines": {"activity_5": 44.201451, "activity_10": 43.811337, "activity_20": 43.189444, "activity_30": 42.584102}, "trend_signal": 1, "fair_value": 37.557449, "relative_strength": -7.293904, "rate_of_change": 0.11434566443464828, "market_dynamics": 0.755611, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.534986, "high": 45.58475, "low": 43.643913, "close": 44.738747, "volume": 105728}, "trend_line": 42.095451, "activity_lines": {"activity_5": 44.498097, "activity_10": 44.032118, "activity_20": 43.40105, "activity_30": 42.759627}, "trend_signal": 1, "fair_value": 37.585055, "relative_strength": -9.371837, "rate_of_change": 0.18408971371861216, "market_dynamics": 0.893532, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.290862, "high": 44.838277, "low": 42.698383, "close": 43.594151, "volume": 65932}, "trend_line": 42.129727, "activity_lines": {"activity_5": 44.266997, "activity_10": 44.004013, "activity_20": 43.480191, "activity_30": 42.856318}, "trend_signal": 1, "fair_value": 37.625744, "relative_strength": -6.330636, "rate_of_change": 0.08142447505790001, "market_dynamics": 0.699493, "expectation": {"probability": 50.7214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.395089, "high": 43.395089, "low": 40.210133, "close": 40.210133, "volume": 119642}, "trend_line": 42.086985, "activity_lines": {"activity_5": 42.910712, "activity_10": 43.342468, "activity_20": 43.223037, "activity_30": 42.732473}, "trend_signal": 1, "fair_value": 37.636887, "relative_strength": -12.832364, "rate_of_change": -0.10145330398178003, "market_dynamics": 0.236564, "expectation": {"probability": 54.7591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.458956, "high": 41.653312, "low": 39.1153, "close": 39.214832, "volume": 80961}, "trend_line": 42.024239, "activity_lines": {"activity_5": 41.490751, "activity_10": 42.568567, "activity_20": 42.879551, "activity_30": 42.547173}, "trend_signal": 0, "fair_value": 37.651075, "relative_strength": -10.255825, "rate_of_change": -0.14908646936813622, "market_dynamics": -0.403237, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.866473, "high": 42.449557, "low": 38.269295, "close": 38.966007, "volume": 475971}, "trend_line": 41.940026, "activity_lines": {"activity_5": 40.283121, "activity_10": 41.834326, "activity_20": 42.51945, "activity_30": 42.349867}, "trend_signal": 0, "fair_value": 37.650472, "relative_strength": -10.548918, "rate_of_change": -0.2003914931094845, "market_dynamics": -0.878789, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.81201, "high": 41.802611, "low": 38.617649, "close": 39.612949, "volume": 113888}, "trend_line": 41.90043, "activity_lines": {"activity_5": 39.705846, "activity_10": 41.291809, "activity_20": 42.232992, "activity_30": 42.199733}, "trend_signal": 0, "fair_value": 37.659358, "relative_strength": -11.771735, "rate_of_change": -0.09441100489542631, "market_dynamics": -1.18302, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.762244, "high": 40.359425, "low": 39.065533, "close": 39.165062, "volume": 58840}, "trend_line": 41.826145, "activity_lines": {"activity_5": 39.320995, "activity_10": 40.721178, "activity_20": 41.908162, "activity_30": 42.023258}, "trend_signal": 0, "fair_value": 37.66223, "relative_strength": -16.389839, "rate_of_change": -0.17728935001383822, "market_dynamics": -1.191398, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.563183, "high": 40.458955, "low": 38.269296, "close": 40.309658, "volume": 143073}, "trend_line": 41.837763, "activity_lines": {"activity_5": 39.612949, "activity_10": 40.439954, "activity_20": 41.705605, "activity_30": 41.92542}, "trend_signal": 0, "fair_value": 37.674954, "relative_strength": -15.508801, "rate_of_change": 0.0277768845300127, "market_dynamics": -1.063471, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.056133, "high": 41.056133, "low": 38.518118, "close": 40.060833, "volume": 42680}, "trend_line": 41.855905, "activity_lines": {"activity_5": 39.815326, "activity_10": 40.184795, "activity_20": 41.485747, "activity_30": 41.810779}, "trend_signal": 0, "fair_value": 37.662206, "relative_strength": -13.528274, "rate_of_change": 0.04336273906422157, "market_dynamics": -1.084327, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.812009, "high": 41.304961, "low": 38.169763, "close": 39.115299, "volume": 19283}, "trend_line": 41.844176, "activity_lines": {"activity_5": 39.646125, "activity_10": 39.822867, "activity_20": 41.189323, "activity_30": 41.633966}, "trend_signal": 0, "fair_value": 37.65722, "relative_strength": -14.124269, "rate_of_change": -0.02802233042148424, "market_dynamics": -1.079053, "expectation": {"probability": 52.3238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.214831, "high": 43.544385, "low": 38.219531, "close": 39.065533, "volume": 205146}, "trend_line": 41.819263, "activity_lines": {"activity_5": 39.450383, "activity_10": 39.562279, "activity_20": 40.908745, "activity_30": 41.454699}, "trend_signal": 0, "fair_value": 37.663224, "relative_strength": -14.286986, "rate_of_change": -0.05953755667215902, "market_dynamics": -0.956595, "expectation": {"probability": 51.9701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.802611, "high": 41.802611, "low": 37.62235, "close": 38.219532, "volume": 76017}, "trend_line": 41.738158, "activity_lines": {"activity_5": 39.009134, "activity_10": 39.251022, "activity_20": 40.56393, "activity_30": 41.222458}, "trend_signal": 0, "fair_value": 37.656895, "relative_strength": -14.838283, "rate_of_change": -0.1939417248936235, "market_dynamics": -1.052588, "expectation": {"probability": 50.7677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.771643, "high": 39.299999, "low": 37.75, "close": 38.450001, "volume": 145809}, "trend_line": 41.62028, "activity_lines": {"activity_5": 38.707744, "activity_10": 39.079389, "activity_20": 40.261901, "activity_30": 41.010319}, "trend_signal": 0, "fair_value": 37.657069, "relative_strength": -16.985589, "rate_of_change": -0.28242262152536174, "market_dynamics": -1.036379, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.5, "high": 39.950001, "low": 37.150002, "close": 38.849998, "volume": 5384629}, "trend_line": 41.558545, "activity_lines": {"activity_5": 38.663664, "activity_10": 39.012485, "activity_20": 40.024317, "activity_30": 40.831591}, "trend_signal": 0, "fair_value": 37.678656, "relative_strength": -15.617985, "rate_of_change": -0.1483291318559096, "market_dynamics": -0.915228, "expectation": {"probability": 48.9438, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09b9d1ee-e66f-4ac6-ad78-fef5b1ead4c0/", "share_image": "https://sharemaestro.com/terminal/09b9d1ee-e66f-4ac6-ad78-fef5b1ead4c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}