{"ticker": {"uuid": "09ba5b5d-6e1b-46af-970a-d6f26308249c", "symbol": "TVVISION", "name": "TV Vision Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVVISION fell 4.57%, moving from 5.47 to 5.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.37 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 46.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.22"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.37"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.15, "close": 5.22, "volume": 52676}, "trend_line": 6.225, "activity_lines": {"activity_5": 5.266, "activity_10": 5.318727, "activity_20": 5.457476, "activity_30": 5.840473}, "trend_signal": 0, "fair_value": 7.429808, "relative_strength": -15.372126, "rate_of_change": -0.4424831835759062, "market_dynamics": -0.379504, "expectation": {"probability": 46.6903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.15, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 6717}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.204545, "activity_20": 2.275952, "activity_30": 2.353871}, "trend_signal": 0, "fair_value": 2.493269, "relative_strength": -21.489353, "rate_of_change": -1.3089265302452178, "market_dynamics": -0.501679, "expectation": {"probability": 39.336, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.25, "low": 2.1, "close": 2.25, "volume": 5430}, "trend_line": 2.481667, "activity_lines": {"activity_5": 2.203333, "activity_10": 2.205455, "activity_20": 2.27, "activity_30": 2.336882}, "trend_signal": 0, "fair_value": 2.497115, "relative_strength": -20.145072, "rate_of_change": -1.2599205915014038, "market_dynamics": -0.57201, "expectation": {"probability": 42.5179, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.1, "high": 2.3, "low": 2.05, "close": 2.3, "volume": 16889}, "trend_line": 2.456667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.215455, "activity_20": 2.269048, "activity_30": 2.325161}, "trend_signal": 0, "fair_value": 2.499679, "relative_strength": -17.047039, "rate_of_change": -1.0073873730842982, "market_dynamics": -0.182427, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.1, "close": 2.1, "volume": 10082}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.194545, "activity_20": 2.24881, "activity_30": 2.302151}, "trend_signal": 0, "fair_value": 2.498397, "relative_strength": -25.638564, "rate_of_change": -1.4246945149668286, "market_dynamics": -0.096006, "expectation": {"probability": 40.5118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.05, "high": 2.85, "low": 2.0, "close": 2.75, "volume": 11425}, "trend_line": 2.421667, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.296364, "activity_20": 2.290238, "activity_30": 2.323333}, "trend_signal": 0, "fair_value": 2.504167, "relative_strength": -2.83803, "rate_of_change": 0.0, "market_dynamics": 0.424684, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.55, "close": 2.6, "volume": 14908}, "trend_line": 2.41, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.360909, "activity_20": 2.315952, "activity_30": 2.334839}, "trend_signal": 0, "fair_value": 2.509295, "relative_strength": -8.694467, "rate_of_change": -0.48177557029928764, "market_dynamics": 0.858565, "expectation": {"probability": 31.7437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.4, "close": 2.5, "volume": 14450}, "trend_line": 2.376667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.399091, "activity_20": 2.332381, "activity_30": 2.340645}, "trend_signal": 0, "fair_value": 2.514103, "relative_strength": -12.571391, "rate_of_change": -1.3831120331950322, "market_dynamics": 0.986012, "expectation": {"probability": 32.6195, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.45, "close": 2.55, "volume": 15791}, "trend_line": 2.361667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.441818, "activity_20": 2.35381, "activity_30": 2.351828}, "trend_signal": 0, "fair_value": 2.519231, "relative_strength": -10.183969, "rate_of_change": -0.631135956362405, "market_dynamics": 1.356775, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.45, "high": 2.55, "low": 2.4, "close": 2.5, "volume": 10152}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.468182, "activity_20": 2.370238, "activity_30": 2.360753}, "trend_signal": 1, "fair_value": 2.523397, "relative_strength": -11.280382, "rate_of_change": -0.21171486073186174, "market_dynamics": 1.23145, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.4, "close": 2.55, "volume": 596}, "trend_line": 2.355, "activity_lines": {"activity_5": 2.533333, "activity_10": 2.495455, "activity_20": 2.390714, "activity_30": 2.373226}, "trend_signal": 1, "fair_value": 2.526923, "relative_strength": -8.799704, "rate_of_change": -0.07073549211661483, "market_dynamics": 1.074212, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.5, "close": 2.6, "volume": 6380}, "trend_line": 2.365, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.526364, "activity_20": 2.415238, "activity_30": 2.389032}, "trend_signal": 1, "fair_value": 2.528846, "relative_strength": -5.86955, "rate_of_change": 0.4246284501061669, "market_dynamics": 1.077288, "expectation": {"probability": 35.122, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.5, "close": 2.7, "volume": 12087}, "trend_line": 2.378333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.568182, "activity_20": 2.447857, "activity_30": 2.410645}, "trend_signal": 1, "fair_value": 2.533974, "relative_strength": -1.314452, "rate_of_change": 0.5637632135306476, "market_dynamics": 1.113841, "expectation": {"probability": 36.525, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.7, "high": 3.15, "low": 2.7, "close": 3.15, "volume": 46460}, "trend_line": 2.408333, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.683636, "activity_20": 2.52119, "activity_30": 2.46043}, "trend_signal": 1, "fair_value": 2.542949, "relative_strength": 14.311968, "rate_of_change": 1.2613877030676446, "market_dynamics": 1.323154, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.0, "high": 3.35, "low": 3.0, "close": 3.2, "volume": 53682}, "trend_line": 2.446667, "activity_lines": {"activity_5": 2.963333, "activity_10": 2.792727, "activity_20": 2.596667, "activity_30": 2.511505}, "trend_signal": 1, "fair_value": 2.553526, "relative_strength": 13.760926, "rate_of_change": 1.591723403698754, "market_dynamics": 1.591584, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.2, "high": 3.45, "low": 3.15, "close": 3.15, "volume": 26781}, "trend_line": 2.47, "activity_lines": {"activity_5": 3.066667, "activity_10": 2.872727, "activity_20": 2.663333, "activity_30": 2.556882}, "trend_signal": 1, "fair_value": 2.564103, "relative_strength": 9.634427, "rate_of_change": 0.953664720209168, "market_dynamics": 1.809423, "expectation": {"probability": 31.9556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.1, "close": 3.4, "volume": 30994}, "trend_line": 2.495, "activity_lines": {"activity_5": 3.213333, "activity_10": 2.990909, "activity_20": 2.749286, "activity_30": 2.616882}, "trend_signal": 1, "fair_value": 2.576282, "relative_strength": 20.70388, "rate_of_change": 1.0121457489878507, "market_dynamics": 1.951733, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.2, "close": 3.4, "volume": 23496}, "trend_line": 2.523333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.094545, "activity_20": 2.829286, "activity_30": 2.675269}, "trend_signal": 1, "fair_value": 2.589103, "relative_strength": 20.254371, "rate_of_change": 1.135591182364727, "market_dynamics": 1.946273, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.25, "high": 3.55, "low": 3.25, "close": 3.55, "volume": 19092}, "trend_line": 2.558333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.209091, "activity_20": 2.918095, "activity_30": 2.741505}, "trend_signal": 1, "fair_value": 2.602564, "relative_strength": 24.714532, "rate_of_change": 1.3870543443929177, "market_dynamics": 1.918873, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7, "high": 4.1, "low": 3.7, "close": 4.1, "volume": 24495}, "trend_line": 2.616667, "activity_lines": {"activity_5": 3.656667, "activity_10": 3.405455, "activity_20": 3.052619, "activity_30": 2.840968}, "trend_signal": 1, "fair_value": 2.619872, "relative_strength": 42.534996, "rate_of_change": 2.2801566488803404, "market_dynamics": 1.938919, "expectation": {"probability": 39.2196, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.05, "close": 4.05, "volume": 18873}, "trend_line": 2.671667, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.563636, "activity_20": 3.172619, "activity_30": 2.933441}, "trend_signal": 1, "fair_value": 2.636859, "relative_strength": 41.933, "rate_of_change": 2.10191056026616, "market_dynamics": 1.910926, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.85, "close": 3.95, "volume": 14460}, "trend_line": 2.726667, "activity_lines": {"activity_5": 3.916667, "activity_10": 3.676364, "activity_20": 3.274524, "activity_30": 3.015914}, "trend_signal": 1, "fair_value": 2.653526, "relative_strength": 41.883247, "rate_of_change": 2.0586397930580485, "market_dynamics": 1.887737, "expectation": {"probability": 33.4266, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.8, "volume": 5323}, "trend_line": 2.778333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.737273, "activity_20": 3.35381, "activity_30": 3.085161}, "trend_signal": 1, "fair_value": 2.669872, "relative_strength": 34.870688, "rate_of_change": 1.8948408441514857, "market_dynamics": 1.813231, "expectation": {"probability": 32.9504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.8, "close": 3.8, "volume": 15759}, "trend_line": 2.818333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.778182, "activity_20": 3.425714, "activity_30": 3.151075}, "trend_signal": 1, "fair_value": 2.686218, "relative_strength": 33.14749, "rate_of_change": 1.4397122303194052, "market_dynamics": 1.722714, "expectation": {"probability": 34.6744, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.55, "close": 3.6, "volume": 6422}, "trend_line": 2.86, "activity_lines": {"activity_5": 3.77, "activity_10": 3.770909, "activity_20": 3.471429, "activity_30": 3.201505}, "trend_signal": 1, "fair_value": 2.701603, "relative_strength": 24.05635, "rate_of_change": 1.4784271411504566, "market_dynamics": 1.375999, "expectation": {"probability": 32.0375, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.75, "high": 4.45, "low": 3.55, "close": 4.45, "volume": 613538}, "trend_line": 2.935, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.910909, "activity_20": 3.590952, "activity_30": 3.304086}, "trend_signal": 1, "fair_value": 2.722436, "relative_strength": 51.669099, "rate_of_change": 2.6223776223776287, "market_dynamics": 1.372302, "expectation": {"probability": 37.6443, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.35, "close": 4.35, "volume": 172688}, "trend_line": 3.008333, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.009091, "activity_20": 3.692857, "activity_30": 3.395376}, "trend_signal": 1, "fair_value": 2.741346, "relative_strength": 43.937641, "rate_of_change": 2.498568994889263, "market_dynamics": 1.367109, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.1, "close": 4.1, "volume": 8987}, "trend_line": 3.07, "activity_lines": {"activity_5": 4.15, "activity_10": 4.044545, "activity_20": 3.762619, "activity_30": 3.465806}, "trend_signal": 1, "fair_value": 2.755449, "relative_strength": 30.339385, "rate_of_change": 2.049872803310003, "market_dynamics": 1.112443, "expectation": {"probability": 32.2275, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.05, "high": 4.1, "low": 3.95, "close": 3.95, "volume": 116109}, "trend_line": 3.13, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.04, "activity_20": 3.810476, "activity_30": 3.522581}, "trend_signal": 1, "fair_value": 2.767308, "relative_strength": 22.36456, "rate_of_change": 1.9543973941368098, "market_dynamics": 1.031421, "expectation": {"probability": 31.8027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.85, "close": 3.95, "volume": 41537}, "trend_line": 3.193333, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.028182, "activity_20": 3.851667, "activity_30": 3.575484}, "trend_signal": 1, "fair_value": 2.778205, "relative_strength": 23.160897, "rate_of_change": 2.0234185303514405, "market_dynamics": 0.537851, "expectation": {"probability": 32.614, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.8, "close": 3.9, "volume": 52059}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.98, "activity_10": 4.01, "activity_20": 3.88119, "activity_30": 3.621075}, "trend_signal": 1, "fair_value": 2.789744, "relative_strength": 19.254187, "rate_of_change": 1.7223383843777071, "market_dynamics": 0.03919, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 192314}, "trend_line": 3.305, "activity_lines": {"activity_5": 3.93, "activity_10": 3.994545, "activity_20": 3.904286, "activity_30": 3.663118}, "trend_signal": 1, "fair_value": 2.800321, "relative_strength": 18.892502, "rate_of_change": 1.744494791636203, "market_dynamics": -0.175753, "expectation": {"probability": 35.6002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.9, "high": 4.8, "low": 3.9, "close": 4.65, "volume": 678329}, "trend_line": 3.385, "activity_lines": {"activity_5": 4.16, "activity_10": 4.116364, "activity_20": 3.992619, "activity_30": 3.749892}, "trend_signal": 1, "fair_value": 2.816026, "relative_strength": 39.367822, "rate_of_change": 2.4205748865355408, "market_dynamics": -0.053887, "expectation": {"probability": 40.3933, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.05, "close": 4.35, "volume": 296877}, "trend_line": 3.453333, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.168182, "activity_20": 4.043095, "activity_30": 3.812151}, "trend_signal": 1, "fair_value": 2.83141, "relative_strength": 30.80247, "rate_of_change": 2.0187001477105, "market_dynamics": -0.01229, "expectation": {"probability": 35.2172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.1, "close": 4.2, "volume": 250106}, "trend_line": 3.523333, "activity_lines": {"activity_5": 4.27, "activity_10": 4.182727, "activity_20": 4.073571, "activity_30": 3.860323}, "trend_signal": 1, "fair_value": 2.845833, "relative_strength": 26.840329, "rate_of_change": 2.0270272226860206, "market_dynamics": 0.026332, "expectation": {"probability": 30.4746, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.2, "high": 5.0, "low": 4.0, "close": 5.0, "volume": 359662}, "trend_line": 3.598333, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.331818, "activity_20": 4.175476, "activity_30": 3.955591}, "trend_signal": 1, "fair_value": 2.865705, "relative_strength": 45.680659, "rate_of_change": 2.1286662373383307, "market_dynamics": 0.26629, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.25, "high": 6.3, "low": 5.25, "close": 6.3, "volume": 442109}, "trend_line": 3.721667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.707273, "activity_20": 4.392381, "activity_30": 4.129892}, "trend_signal": 1, "fair_value": 2.894551, "relative_strength": 80.307565, "rate_of_change": 3.4275315819853325, "market_dynamics": 0.479933, "expectation": {"probability": 36.6228, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.8, "close": 6.55, "volume": 481332}, "trend_line": 3.856667, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.092727, "activity_20": 4.619286, "activity_30": 4.312366}, "trend_signal": 1, "fair_value": 2.925321, "relative_strength": 81.765887, "rate_of_change": 3.627406750792045, "market_dynamics": 0.915132, "expectation": {"probability": 37.7507, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.85, "high": 7.6, "low": 6.8, "close": 6.8, "volume": 308479}, "trend_line": 3.998333, "activity_lines": {"activity_5": 6.22, "activity_10": 5.479091, "activity_20": 4.855, "activity_30": 4.502258}, "trend_signal": 1, "fair_value": 2.958013, "relative_strength": 83.902338, "rate_of_change": 3.673275395568253, "market_dynamics": 1.378371, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.8, "high": 7.8, "low": 6.5, "close": 7.3, "volume": 475192}, "trend_line": 4.158333, "activity_lines": {"activity_5": 6.73, "activity_10": 5.904545, "activity_20": 5.122857, "activity_30": 4.715269}, "trend_signal": 1, "fair_value": 2.994231, "relative_strength": 92.271204, "rate_of_change": 4.001667695011888, "market_dynamics": 1.653184, "expectation": {"probability": 39.6751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.35, "close": 6.35, "volume": 213410}, "trend_line": 4.285, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.096364, "activity_20": 5.285, "activity_30": 4.856667}, "trend_signal": 1, "fair_value": 3.024359, "relative_strength": 63.53161, "rate_of_change": 3.0461004445771973, "market_dynamics": 1.492679, "expectation": {"probability": 35.4892, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.05, "close": 5.05, "volume": 107535}, "trend_line": 4.366667, "activity_lines": {"activity_5": 6.18, "activity_10": 6.007273, "activity_20": 5.312381, "activity_30": 4.906022}, "trend_signal": 1, "fair_value": 3.044551, "relative_strength": 31.483619, "rate_of_change": 1.9058809801633485, "market_dynamics": 1.037342, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8, "high": 5.4, "low": 4.6, "close": 5.25, "volume": 156814}, "trend_line": 4.451667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.933636, "activity_20": 5.353571, "activity_30": 4.963011}, "trend_signal": 1, "fair_value": 3.063462, "relative_strength": 34.81037, "rate_of_change": 1.9465647369034544, "market_dynamics": 0.616054, "expectation": {"probability": 38.9605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.75, "close": 4.9, "volume": 131827}, "trend_line": 4.51, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.785455, "activity_20": 5.354524, "activity_30": 4.991935}, "trend_signal": 1, "fair_value": 3.078205, "relative_strength": 23.355302, "rate_of_change": 1.3103630617474353, "market_dynamics": 0.054447, "expectation": {"probability": 35.0438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.75, "high": 6.05, "low": 4.75, "close": 5.9, "volume": 183024}, "trend_line": 4.6, "activity_lines": {"activity_5": 5.42, "activity_10": 5.809091, "activity_20": 5.445476, "activity_30": 5.081613}, "trend_signal": 1, "fair_value": 3.098718, "relative_strength": 45.191137, "rate_of_change": 1.9955654101995532, "market_dynamics": -0.185889, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.5, "close": 5.5, "volume": 10214}, "trend_line": 4.678333, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.729091, "activity_20": 5.487381, "activity_30": 5.139677}, "trend_signal": 1, "fair_value": 3.119231, "relative_strength": 33.909557, "rate_of_change": 1.7028913043478404, "market_dynamics": -0.289179, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.1, "close": 5.1, "volume": 20496}, "trend_line": 4.735, "activity_lines": {"activity_5": 5.35, "activity_10": 5.567273, "activity_20": 5.48619, "activity_30": 5.166882}, "trend_signal": 1, "fair_value": 3.139423, "relative_strength": 24.981148, "rate_of_change": 1.2112647817075017, "market_dynamics": -0.478044, "expectation": {"probability": 36.9326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.7, "close": 4.85, "volume": 83345}, "trend_line": 4.783333, "activity_lines": {"activity_5": 5.19, "activity_10": 5.381818, "activity_20": 5.457619, "activity_30": 5.174301}, "trend_signal": 1, "fair_value": 3.15641, "relative_strength": 16.260421, "rate_of_change": 1.0207602956705282, "market_dynamics": -0.600951, "expectation": {"probability": 36.4348, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.8, "close": 4.85, "volume": 22416}, "trend_line": 4.826667, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.227273, "activity_20": 5.425476, "activity_30": 5.178602}, "trend_signal": 1, "fair_value": 3.170192, "relative_strength": 14.822534, "rate_of_change": 0.9059373453614825, "market_dynamics": -0.836065, "expectation": {"probability": 36.4809, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.65, "close": 4.75, "volume": 43363}, "trend_line": 4.848333, "activity_lines": {"activity_5": 4.893333, "activity_10": 5.09, "activity_20": 5.379524, "activity_30": 5.173656}, "trend_signal": 1, "fair_value": 3.181731, "relative_strength": 13.525108, "rate_of_change": 0.4488811844695445, "market_dynamics": -0.995955, "expectation": {"probability": 36.3199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.95, "high": 5.55, "low": 4.55, "close": 5.55, "volume": 80933}, "trend_line": 4.898333, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.144545, "activity_20": 5.405952, "activity_30": 5.218925}, "trend_signal": 1, "fair_value": 3.201603, "relative_strength": 28.539139, "rate_of_change": 1.0312822984724817, "market_dynamics": -0.999912, "expectation": {"probability": 39.0353, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.05, "high": 6.35, "low": 6.05, "close": 6.35, "volume": 86616}, "trend_line": 4.978333, "activity_lines": {"activity_5": 5.516667, "activity_10": 5.359091, "activity_20": 5.500714, "activity_30": 5.312581}, "trend_signal": 1, "fair_value": 3.229487, "relative_strength": 41.573309, "rate_of_change": 1.6332086854854513, "market_dynamics": -0.865525, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.45, "high": 6.85, "low": 6.45, "close": 6.85, "volume": 81271}, "trend_line": 5.08, "activity_lines": {"activity_5": 6.043333, "activity_10": 5.640909, "activity_20": 5.631429, "activity_30": 5.433333}, "trend_signal": 1, "fair_value": 3.261218, "relative_strength": 52.863204, "rate_of_change": 2.042189624518889, "market_dynamics": -0.628476, "expectation": {"probability": 40.6951, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.9, "close": 7.1, "volume": 122819}, "trend_line": 5.19, "activity_lines": {"activity_5": 6.52, "activity_10": 5.939091, "activity_20": 5.775476, "activity_30": 5.563656}, "trend_signal": 1, "fair_value": 3.293269, "relative_strength": 50.562935, "rate_of_change": 2.165354330708668, "market_dynamics": -0.285076, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.48, "close": 6.75, "volume": 66331}, "trend_line": 5.295, "activity_lines": {"activity_5": 6.73, "activity_10": 6.133636, "activity_20": 5.873095, "activity_30": 5.664301}, "trend_signal": 1, "fair_value": 3.322115, "relative_strength": 39.837402, "rate_of_change": 2.023121387283228, "market_dynamics": 0.021815, "expectation": {"probability": 35.1235, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.88, "high": 7.01, "low": 6.86, "close": 6.86, "volume": 54671}, "trend_line": 5.375333, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.332727, "activity_20": 5.969048, "activity_30": 5.765269}, "trend_signal": 1, "fair_value": 3.352308, "relative_strength": 39.698623, "rate_of_change": 1.517148253068941, "market_dynamics": 0.340035, "expectation": {"probability": 38.9955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.75, "high": 7.15, "low": 6.75, "close": 7.15, "volume": 57172}, "trend_line": 5.468667, "activity_lines": {"activity_5": 6.966, "activity_10": 6.559818, "activity_20": 6.083762, "activity_30": 5.879763}, "trend_signal": 1, "fair_value": 3.384679, "relative_strength": 40.086222, "rate_of_change": 1.7363389393736086, "market_dynamics": 0.586491, "expectation": {"probability": 39.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.95, "close": 7.25, "volume": 121402}, "trend_line": 5.573667, "activity_lines": {"activity_5": 7.068667, "activity_10": 6.767818, "activity_20": 6.203952, "activity_30": 5.994688}, "trend_signal": 1, "fair_value": 3.419295, "relative_strength": 38.267218, "rate_of_change": 1.9200291405565637, "market_dynamics": 0.803689, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.61, "high": 9.22, "low": 7.26, "close": 9.22, "volume": 152077}, "trend_line": 5.749333, "activity_lines": {"activity_5": 7.801333, "activity_10": 7.290364, "activity_20": 6.508429, "activity_30": 6.229935}, "trend_signal": 1, "fair_value": 3.465577, "relative_strength": 70.848475, "rate_of_change": 3.1517132257811533, "market_dynamics": 1.091889, "expectation": {"probability": 41.1115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.68, "high": 10.16, "low": 9.2, "close": 9.75, "volume": 155667}, "trend_line": 5.942667, "activity_lines": {"activity_5": 8.569333, "activity_10": 7.829818, "activity_20": 6.851857, "activity_30": 6.488043}, "trend_signal": 1, "fair_value": 3.516218, "relative_strength": 76.288812, "rate_of_change": 3.3627205103618127, "market_dynamics": 1.280084, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.55, "high": 9.69, "low": 8.79, "close": 8.79, "volume": 12847}, "trend_line": 6.105667, "activity_lines": {"activity_5": 8.817333, "activity_10": 8.103818, "activity_20": 7.09219, "activity_30": 6.671742}, "trend_signal": 1, "fair_value": 3.559103, "relative_strength": 54.040997, "rate_of_change": 2.742876220390613, "market_dynamics": 1.276661, "expectation": {"probability": 38.5709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.61, "high": 8.61, "low": 8.09, "close": 8.25, "volume": 103693}, "trend_line": 6.250667, "activity_lines": {"activity_5": 8.756667, "activity_10": 8.220727, "activity_20": 7.269476, "activity_30": 6.810086}, "trend_signal": 1, "fair_value": 3.595321, "relative_strength": 42.804683, "rate_of_change": 2.3748429123304557, "market_dynamics": 1.22116, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.1, "high": 8.41, "low": 7.93, "close": 8.4, "volume": 38782}, "trend_line": 6.375667, "activity_lines": {"activity_5": 8.672667, "activity_10": 8.330364, "activity_20": 7.44581, "activity_30": 6.948753}, "trend_signal": 1, "fair_value": 3.631859, "relative_strength": 44.944927, "rate_of_change": 1.999786582775886, "market_dynamics": 0.98999, "expectation": {"probability": 40.9143, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.56, "high": 9.07, "low": 8.41, "close": 9.07, "volume": 41517}, "trend_line": 6.533, "activity_lines": {"activity_5": 8.735333, "activity_10": 8.533636, "activity_20": 7.670952, "activity_30": 7.122581}, "trend_signal": 1, "fair_value": 3.67109, "relative_strength": 52.501509, "rate_of_change": 2.4677104371981846, "market_dynamics": 0.786051, "expectation": {"probability": 40.8015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.25, "high": 9.99, "low": 9.25, "close": 9.99, "volume": 107602}, "trend_line": 6.726, "activity_lines": {"activity_5": 9.114667, "activity_10": 8.868364, "activity_20": 7.963857, "activity_30": 7.345613}, "trend_signal": 1, "fair_value": 3.712692, "relative_strength": 62.67606, "rate_of_change": 2.95423235879381, "market_dynamics": 0.886311, "expectation": {"probability": 40.9924, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.48, "high": 12.72, "low": 10.48, "close": 12.72, "volume": 212661}, "trend_line": 6.983333, "activity_lines": {"activity_5": 10.388, "activity_10": 9.640545, "activity_20": 8.497286, "activity_30": 7.732323}, "trend_signal": 1, "fair_value": 3.775641, "relative_strength": 98.467539, "rate_of_change": 3.825944097531966, "market_dynamics": 1.125534, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.2, "high": 14.01, "low": 13.19, "close": 13.19, "volume": 342146}, "trend_line": 7.213, "activity_lines": {"activity_5": 11.556, "activity_10": 10.391636, "activity_20": 9.041095, "activity_30": 8.132753}, "trend_signal": 1, "fair_value": 3.843526, "relative_strength": 103.294029, "rate_of_change": 3.2887877464815163, "market_dynamics": 1.470861, "expectation": {"probability": 43.1939, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.92, "high": 12.92, "low": 11.9, "close": 11.9, "volume": 67764}, "trend_line": 7.391333, "activity_lines": {"activity_5": 11.964667, "activity_10": 10.798364, "activity_20": 9.423524, "activity_30": 8.43514}, "trend_signal": 1, "fair_value": 3.905705, "relative_strength": 75.708349, "rate_of_change": 2.4723831970054113, "market_dynamics": 1.562611, "expectation": {"probability": 40.6622, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.9, "high": 12.86, "low": 11.75, "close": 12.86, "volume": 105500}, "trend_line": 7.593333, "activity_lines": {"activity_5": 12.46, "activity_10": 11.295091, "activity_20": 9.86381, "activity_30": 8.787957}, "trend_signal": 1, "fair_value": 3.974359, "relative_strength": 82.405637, "rate_of_change": 2.732930582345565, "market_dynamics": 1.597843, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.11, "high": 14.17, "low": 13.1, "close": 14.17, "volume": 62879}, "trend_line": 7.822333, "activity_lines": {"activity_5": 13.139333, "activity_10": 11.963818, "activity_20": 10.390714, "activity_30": 9.212258}, "trend_signal": 1, "fair_value": 4.052051, "relative_strength": 93.00909, "rate_of_change": 3.01580346864809, "market_dynamics": 1.503085, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.45, "high": 14.72, "low": 14.16, "close": 14.72, "volume": 161798}, "trend_line": 8.101333, "activity_lines": {"activity_5": 13.723333, "activity_10": 12.652182, "activity_20": 10.925143, "activity_30": 9.657269}, "trend_signal": 1, "fair_value": 4.13391, "relative_strength": 104.124702, "rate_of_change": 3.5667108521204596, "market_dynamics": 1.439949, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.01, "high": 16.23, "low": 15.01, "close": 16.23, "volume": 121856}, "trend_line": 8.474, "activity_lines": {"activity_5": 14.677333, "activity_10": 13.507273, "activity_20": 11.559714, "activity_30": 10.181699}, "trend_signal": 1, "fair_value": 4.223846, "relative_strength": 119.051358, "rate_of_change": 4.600070136605912, "market_dynamics": 1.566172, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.549999, "high": 17.9, "low": 16.549999, "close": 17.9, "volume": 85495}, "trend_line": 8.895667, "activity_lines": {"activity_5": 15.985333, "activity_10": 14.520909, "activity_20": 12.306286, "activity_30": 10.789828}, "trend_signal": 1, "fair_value": 4.321282, "relative_strength": 134.855948, "rate_of_change": 4.976008968609857, "market_dynamics": 1.601853, "expectation": {"probability": 46.0791, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.25, "high": 18.98, "low": 17.5, "close": 17.5, "volume": 269828}, "trend_line": 9.315667, "activity_lines": {"activity_5": 16.76, "activity_10": 15.289091, "activity_20": 12.962143, "activity_30": 11.344946}, "trend_signal": 1, "fair_value": 4.414231, "relative_strength": 128.598605, "rate_of_change": 4.721399755633838, "market_dynamics": 1.699379, "expectation": {"probability": 43.0447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.16, "high": 18.559999, "low": 16.809999, "close": 18.559999, "volume": 53200}, "trend_line": 9.737667, "activity_lines": {"activity_5": 17.578666, "activity_10": 16.096727, "activity_20": 13.669428, "activity_30": 11.941355}, "trend_signal": 1, "fair_value": 4.510769, "relative_strength": 133.19454, "rate_of_change": 4.530003058288801, "market_dynamics": 1.675618, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.93, "high": 20.469999, "low": 18.93, "close": 20.469999, "volume": 41777}, "trend_line": 10.236667, "activity_lines": {"activity_5": 18.741333, "activity_10": 17.095818, "activity_20": 14.502381, "activity_30": 12.633763}, "trend_signal": 1, "fair_value": 4.622436, "relative_strength": 149.308989, "rate_of_change": 5.124430728633466, "market_dynamics": 1.691695, "expectation": {"probability": 46.3877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.870001, "high": 22.129999, "low": 20.870001, "close": 22.129999, "volume": 107271}, "trend_line": 10.804333, "activity_lines": {"activity_5": 20.073999, "activity_10": 18.255818, "activity_20": 15.428619, "activity_30": 13.401075}, "trend_signal": 1, "fair_value": 4.747628, "relative_strength": 165.206938, "rate_of_change": 5.545418249904965, "market_dynamics": 1.767623, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.57, "high": 23.940001, "low": 22.57, "close": 23.940001, "volume": 82902}, "trend_line": 11.440667, "activity_lines": {"activity_5": 21.616666, "activity_10": 19.582363, "activity_20": 16.455905, "activity_30": 14.248538}, "trend_signal": 1, "fair_value": 4.885705, "relative_strength": 170.99025, "rate_of_change": 5.8896185447079406, "market_dynamics": 1.758583, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.41, "high": 26.389999, "low": 24.41, "close": 26.389999, "volume": 110572}, "trend_line": 12.158667, "activity_lines": {"activity_5": 23.573333, "activity_10": 21.135454, "activity_20": 17.637047, "activity_30": 15.213011}, "trend_signal": 1, "fair_value": 5.037244, "relative_strength": 183.006156, "rate_of_change": 6.275857867377837, "market_dynamics": 1.820815, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.91, "high": 29.1, "low": 26.91, "close": 29.1, "volume": 164620}, "trend_line": 12.970333, "activity_lines": {"activity_5": 25.840666, "activity_10": 22.935272, "activity_20": 18.994524, "activity_30": 16.306}, "trend_signal": 1, "fair_value": 5.203269, "relative_strength": 190.913595, "rate_of_change": 6.675616660938248, "market_dynamics": 1.890289, "expectation": {"probability": 48.7243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.68, "high": 30.27, "low": 28.469999, "close": 28.469999, "volume": 186227}, "trend_line": 13.734333, "activity_lines": {"activity_5": 27.195333, "activity_10": 24.34909, "activity_20": 20.199857, "activity_30": 17.305978}, "trend_signal": 1, "fair_value": 5.363333, "relative_strength": 171.156584, "rate_of_change": 5.890365343742519, "market_dynamics": 1.932107, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.9, "high": 27.9, "low": 25.719999, "close": 25.719999, "volume": 61212}, "trend_line": 14.38, "activity_lines": {"activity_5": 27.099999, "activity_10": 25.012909, "activity_20": 21.049571, "activity_30": 18.079247}, "trend_signal": 1, "fair_value": 5.505128, "relative_strength": 147.079409, "rate_of_change": 4.701116537657863, "market_dynamics": 1.767992, "expectation": {"probability": 44.6366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.200001, "high": 25.200001, "low": 23.700001, "close": 23.700001, "volume": 16413}, "trend_line": 14.941667, "activity_lines": {"activity_5": 26.092, "activity_10": 25.136909, "activity_20": 21.623714, "activity_30": 18.680537}, "trend_signal": 1, "fair_value": 5.632051, "relative_strength": 117.773119, "rate_of_change": 3.905890125173852, "market_dynamics": 1.387152, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.51, "high": 22.51, "low": 18.32, "close": 18.32, "volume": 71619}, "trend_line": 15.315667, "activity_lines": {"activity_5": 23.306667, "activity_10": 24.177272, "activity_20": 21.612619, "activity_30": 18.898494}, "trend_signal": 1, "fair_value": 5.725449, "relative_strength": 62.993418, "rate_of_change": 2.5030674288216885, "market_dynamics": 0.727073, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.4, "high": 17.4, "low": 14.16, "close": 14.16, "volume": 232773}, "trend_line": 15.562667, "activity_lines": {"activity_5": 19.672667, "activity_10": 22.446363, "activity_20": 21.161285, "activity_30": 18.823935}, "trend_signal": 1, "fair_value": 5.793141, "relative_strength": 27.019293, "rate_of_change": 1.6127276729116655, "market_dynamics": 0.041565, "expectation": {"probability": 42.5264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.46, "high": 13.46, "low": 10.94, "close": 10.94, "volume": 59759}, "trend_line": 15.698667, "activity_lines": {"activity_5": 15.961333, "activity_10": 20.21, "activity_20": 20.383428, "activity_30": 18.525699}, "trend_signal": 1, "fair_value": 5.840192, "relative_strength": -1.970534, "rate_of_change": 0.873886204723143, "market_dynamics": -0.58313, "expectation": {"probability": 39.6013, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.39, "high": 10.39, "low": 8.45, "close": 8.45, "volume": 305639}, "trend_line": 15.742, "activity_lines": {"activity_5": 12.588667, "activity_10": 17.694182, "activity_20": 19.376905, "activity_30": 18.058043}, "trend_signal": 0, "fair_value": 5.872244, "relative_strength": -24.429915, "rate_of_change": 0.2760298055879554, "market_dynamics": -0.884477, "expectation": {"probability": 37.286, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.02, "high": 8.02, "low": 6.5, "close": 6.5, "volume": 206795}, "trend_line": 15.717, "activity_lines": {"activity_5": 9.717333, "activity_10": 15.072545, "activity_20": 18.207238, "activity_30": 17.461785}, "trend_signal": 0, "fair_value": 5.892756, "relative_strength": -43.006313, "rate_of_change": -0.1588108245458033, "market_dynamics": -0.964023, "expectation": {"probability": 36.7041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.17, "high": 6.17, "low": 4.75, "close": 4.75, "volume": 667290}, "trend_line": 15.568, "activity_lines": {"activity_5": 7.409333, "activity_10": 12.449818, "activity_20": 16.896619, "activity_30": 16.754236}, "trend_signal": 0, "fair_value": 5.902051, "relative_strength": -58.297067, "rate_of_change": -0.9480180696061647, "market_dynamics": -0.976928, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.65, "close": 3.81, "volume": 2133180}, "trend_line": 15.37, "activity_lines": {"activity_5": 5.692667, "activity_10": 10.049636, "activity_20": 15.535095, "activity_30": 15.995656}, "trend_signal": 0, "fair_value": 5.908846, "relative_strength": -65.449709, "rate_of_change": -1.2718396711202493, "market_dynamics": -0.818054, "expectation": {"probability": 40.616, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.99, "high": 4.86, "low": 3.99, "close": 4.82, "volume": 785462}, "trend_line": 15.237667, "activity_lines": {"activity_5": 5.002667, "activity_10": 8.292909, "activity_20": 14.319095, "activity_30": 15.315011}, "trend_signal": 0, "fair_value": 5.923397, "relative_strength": -55.867924, "rate_of_change": -0.8609824333116406, "market_dynamics": -0.826595, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.42, "close": 4.42, "volume": 211779}, "trend_line": 15.11, "activity_lines": {"activity_5": 4.587333, "activity_10": 6.893455, "activity_20": 13.112143, "activity_30": 14.617097}, "trend_signal": 0, "fair_value": 5.933462, "relative_strength": -58.088939, "rate_of_change": -0.8378382333726064, "market_dynamics": -0.879848, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.33, "high": 4.6, "low": 4.24, "close": 4.6, "volume": 190442}, "trend_line": 14.983333, "activity_lines": {"activity_5": 4.500667, "activity_10": 5.914, "activity_20": 11.978571, "activity_30": 13.939032}, "trend_signal": 0, "fair_value": 5.94532, "relative_strength": -57.073884, "rate_of_change": -0.8382991396426169, "market_dynamics": -0.980664, "expectation": {"probability": 38.85, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.23, "close": 4.23, "volume": 41235}, "trend_line": 14.822, "activity_lines": {"activity_5": 4.417333, "activity_10": 5.214545, "activity_20": 10.873095, "activity_30": 13.245269}, "trend_signal": 0, "fair_value": 5.953846, "relative_strength": -60.187772, "rate_of_change": -1.0767497458676307, "market_dynamics": -1.105451, "expectation": {"probability": 40.0276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.14, "high": 4.29, "low": 3.96, "close": 4.29, "volume": 168173}, "trend_line": 14.632, "activity_lines": {"activity_5": 4.388667, "activity_10": 4.782182, "activity_20": 9.836524, "activity_30": 12.565785}, "trend_signal": 0, "fair_value": 5.959231, "relative_strength": -61.186553, "rate_of_change": -1.2818782890298173, "market_dynamics": -1.169949, "expectation": {"probability": 37.318, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.19, "close": 4.35, "volume": 125153}, "trend_line": 14.353, "activity_lines": {"activity_5": 4.348, "activity_10": 4.540182, "activity_20": 8.873619, "activity_30": 11.90243}, "trend_signal": 0, "fair_value": 5.962115, "relative_strength": -60.871557, "rate_of_change": -1.9067796610169485, "market_dynamics": -1.164265, "expectation": {"probability": 38.5424, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.21, "high": 5.26, "low": 4.21, "close": 5.26, "volume": 83512}, "trend_line": 14.088667, "activity_lines": {"activity_5": 4.642, "activity_10": 4.583455, "activity_20": 8.074143, "activity_30": 11.315785}, "trend_signal": 0, "fair_value": 5.970833, "relative_strength": -51.351709, "rate_of_change": -1.841656796488543, "market_dynamics": -1.142323, "expectation": {"probability": 39.9413, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.27, "high": 5.81, "low": 4.99, "close": 5.81, "volume": 334866}, "trend_line": 13.885667, "activity_lines": {"activity_5": 5.063333, "activity_10": 4.784727, "activity_20": 7.407381, "activity_30": 10.781677}, "trend_signal": 0, "fair_value": 5.984038, "relative_strength": -46.108808, "rate_of_change": -1.4408744276516678, "market_dynamics": -0.982761, "expectation": {"probability": 41.2778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.92, "high": 6.15, "low": 5.92, "close": 6.15, "volume": 5464}, "trend_line": 13.662, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.060364, "activity_20": 6.859333, "activity_30": 10.282602}, "trend_signal": 0, "fair_value": 5.999423, "relative_strength": -45.463221, "rate_of_change": -1.6107760613876088, "market_dynamics": -0.779854, "expectation": {"probability": 42.2119, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27, "high": 6.77, "low": 6.27, "close": 6.77, "volume": 31428}, "trend_line": 13.415333, "activity_lines": {"activity_5": 6.05, "activity_10": 5.423273, "activity_20": 6.466714, "activity_30": 9.837957}, "trend_signal": 0, "fair_value": 6.019744, "relative_strength": -40.591741, "rate_of_change": -1.8054969989752627, "market_dynamics": -0.492917, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9, "high": 7.31, "low": 6.9, "close": 7.31, "volume": 13480}, "trend_line": 13.168333, "activity_lines": {"activity_5": 6.597333, "activity_10": 5.830545, "activity_20": 6.231857, "activity_30": 9.444064}, "trend_signal": 0, "fair_value": 6.043526, "relative_strength": -36.879172, "rate_of_change": -1.8411768086561837, "market_dynamics": -0.169379, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 8.04, "low": 7.45, "close": 7.73, "volume": 142596}, "trend_line": 12.885, "activity_lines": {"activity_5": 7.087333, "activity_10": 6.268909, "activity_20": 6.137762, "activity_30": 9.093204}, "trend_signal": 0, "fair_value": 6.070962, "relative_strength": -32.601362, "rate_of_change": -2.1516238995475034, "market_dynamics": 0.078307, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.96, "close": 6.96, "volume": 122561}, "trend_line": 12.520333, "activity_lines": {"activity_5": 7.156, "activity_10": 6.507091, "activity_20": 6.056, "activity_30": 8.710946}, "trend_signal": 0, "fair_value": 6.093462, "relative_strength": -41.842074, "rate_of_change": -2.8301668606907175, "market_dynamics": 0.26875, "expectation": {"probability": 41.6584, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.82, "high": 6.82, "low": 6.27, "close": 6.27, "volume": 104949}, "trend_line": 12.146, "activity_lines": {"activity_5": 6.918, "activity_10": 6.576909, "activity_20": 5.988238, "activity_30": 8.307699}, "trend_signal": 0, "fair_value": 6.11282, "relative_strength": -47.204794, "rate_of_change": -2.9898006706371145, "market_dynamics": 0.362812, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.27, "high": 7.6, "low": 6.27, "close": 6.83, "volume": 211685}, "trend_line": 11.755, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.711455, "activity_20": 6.03119, "activity_30": 7.964731}, "trend_signal": 0, "fair_value": 6.136731, "relative_strength": -42.18605, "rate_of_change": -3.2191668038860533, "market_dynamics": 0.460608, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.48, "high": 8.69, "low": 6.48, "close": 8.68, "volume": 316111}, "trend_line": 11.362, "activity_lines": {"activity_5": 7.412, "activity_10": 7.136182, "activity_20": 6.285238, "activity_30": 7.766344}, "trend_signal": 0, "fair_value": 6.173462, "relative_strength": -27.391665, "rate_of_change": -3.3432581880051098, "market_dynamics": 0.586243, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.71, "high": 8.85, "low": 8.01, "close": 8.01, "volume": 119984}, "trend_line": 10.891333, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.360364, "activity_20": 6.486238, "activity_30": 7.550086}, "trend_signal": 0, "fair_value": 6.206538, "relative_strength": -32.324235, "rate_of_change": -4.142466115120583, "market_dynamics": 0.617187, "expectation": {"probability": 43.5687, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.84, "high": 7.84, "low": 7.51, "close": 7.51, "volume": 94992}, "trend_line": 10.343667, "activity_lines": {"activity_5": 7.704, "activity_10": 7.443636, "activity_20": 6.641714, "activity_30": 7.331935}, "trend_signal": 0, "fair_value": 6.23641, "relative_strength": -37.561643, "rate_of_change": -5.028457030925412, "market_dynamics": 0.638784, "expectation": {"probability": 43.359, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.35, "high": 7.49, "low": 7.04, "close": 7.04, "volume": 135644}, "trend_line": 9.698667, "activity_lines": {"activity_5": 7.564, "activity_10": 7.410545, "activity_20": 6.747619, "activity_30": 7.118796}, "trend_signal": 0, "fair_value": 6.263269, "relative_strength": -42.615287, "rate_of_change": -6.2356995831362285, "market_dynamics": 0.593275, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.18, "high": 7.75, "low": 7.04, "close": 7.75, "volume": 133389}, "trend_line": 8.987, "activity_lines": {"activity_5": 7.609333, "activity_10": 7.490364, "activity_20": 6.910238, "activity_30": 6.993075}, "trend_signal": 0, "fair_value": 6.294038, "relative_strength": -36.405409, "rate_of_change": -7.3377815734883995, "market_dynamics": 0.511138, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.59, "high": 7.9, "low": 7.29, "close": 7.71, "volume": 135248}, "trend_line": 8.295, "activity_lines": {"activity_5": 7.58, "activity_10": 7.545091, "activity_20": 7.050286, "activity_30": 6.910688}, "trend_signal": 0, "fair_value": 6.325192, "relative_strength": -35.770968, "rate_of_change": -7.7000111271837115, "market_dynamics": 0.510843, "expectation": {"probability": 43.2483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.05, "high": 9.32, "low": 7.6, "close": 8.16, "volume": 551068}, "trend_line": 7.709667, "activity_lines": {"activity_5": 7.765333, "activity_10": 7.674364, "activity_20": 7.219429, "activity_30": 6.901978}, "trend_signal": 0, "fair_value": 6.359872, "relative_strength": -31.332735, "rate_of_change": -7.056455696202536, "market_dynamics": 0.658681, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.17, "high": 8.48, "low": 6.86, "close": 6.94, "volume": 380051}, "trend_line": 7.151, "activity_lines": {"activity_5": 7.534, "activity_10": 7.574, "activity_20": 7.254571, "activity_30": 6.852323}, "trend_signal": 0, "fair_value": 6.388333, "relative_strength": -41.112891, "rate_of_change": -7.246318161342115, "market_dynamics": 0.647458, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.95, "low": 6.8, "close": 7.11, "volume": 408572}, "trend_line": 6.777333, "activity_lines": {"activity_5": 7.397333, "activity_10": 7.504909, "activity_20": 7.294762, "activity_30": 6.849677}, "trend_signal": 1, "fair_value": 6.418846, "relative_strength": -38.893468, "rate_of_change": -5.2253810655852355, "market_dynamics": 0.633406, "expectation": {"probability": 51.5706, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.08, "high": 7.45, "low": 6.72, "close": 6.8, "volume": 246724}, "trend_line": 6.532, "activity_lines": {"activity_5": 7.152667, "activity_10": 7.364182, "activity_20": 7.291714, "activity_30": 6.85114}, "trend_signal": 1, "fair_value": 6.444808, "relative_strength": -40.915678, "rate_of_change": -3.6199047619469136, "market_dynamics": 0.569484, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.14, "high": 7.29, "low": 6.54, "close": 6.57, "volume": 148430}, "trend_line": 6.386333, "activity_lines": {"activity_5": 6.894667, "activity_10": 7.182182, "activity_20": 7.25481, "activity_30": 6.853591}, "trend_signal": 1, "fair_value": 6.46641, "relative_strength": -43.297829, "rate_of_change": -2.230052051439076, "market_dynamics": 0.298914, "expectation": {"probability": 46.6802, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 7.22, "low": 6.32, "close": 6.57, "volume": 330209}, "trend_line": 6.323667, "activity_lines": {"activity_5": 6.712667, "activity_10": 7.038545, "activity_20": 7.207333, "activity_30": 6.865441}, "trend_signal": 1, "fair_value": 6.486731, "relative_strength": -43.523024, "rate_of_change": -0.9812516823034318, "market_dynamics": 0.251011, "expectation": {"probability": 47.301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.2, "close": 6.26, "volume": 102254}, "trend_line": 6.315667, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.864727, "activity_20": 7.124095, "activity_30": 6.861333}, "trend_signal": 1, "fair_value": 6.507308, "relative_strength": -44.647518, "rate_of_change": -0.12650887530921548, "market_dynamics": 0.021161, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.27, "high": 6.53, "low": 5.97, "close": 6.18, "volume": 203763}, "trend_line": 6.363333, "activity_lines": {"activity_5": 6.372667, "activity_10": 6.699091, "activity_20": 7.031095, "activity_30": 6.852581}, "trend_signal": 1, "fair_value": 6.529295, "relative_strength": -45.411732, "rate_of_change": 0.7547263020675337, "market_dynamics": -0.134291, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.3, "high": 6.74, "low": 6.03, "close": 6.74, "volume": 146637}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.650909, "activity_20": 6.991286, "activity_30": 6.876882}, "trend_signal": 0, "fair_value": 6.557115, "relative_strength": -40.849958, "rate_of_change": 1.534840310887398, "market_dynamics": -0.237092, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.04, "high": 7.79, "low": 6.83, "close": 6.87, "volume": 373626}, "trend_line": 6.529333, "activity_lines": {"activity_5": 6.596, "activity_10": 6.644727, "activity_20": 6.964, "activity_30": 6.903269}, "trend_signal": 1, "fair_value": 6.587051, "relative_strength": -39.634499, "rate_of_change": 1.0576226590311093, "market_dynamics": -0.267713, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.9, "high": 7.4, "low": 6.33, "close": 6.98, "volume": 190410}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.748, "activity_10": 6.673818, "activity_20": 6.949286, "activity_30": 6.932344}, "trend_signal": 1, "fair_value": 6.617372, "relative_strength": -36.291485, "rate_of_change": 1.3069328827308941, "market_dynamics": -0.195245, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.36, "close": 6.6, "volume": 106129}, "trend_line": 6.681333, "activity_lines": {"activity_5": 6.746, "activity_10": 6.655273, "activity_20": 6.901952, "activity_30": 6.931398}, "trend_signal": 0, "fair_value": 6.644615, "relative_strength": -39.492895, "rate_of_change": 1.0078511888807187, "market_dynamics": -0.198169, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.63, "high": 7.27, "low": 6.13, "close": 6.71, "volume": 228603}, "trend_line": 6.764, "activity_lines": {"activity_5": 6.758, "activity_10": 6.662909, "activity_20": 6.86681, "activity_30": 6.933247}, "trend_signal": 0, "fair_value": 6.669359, "relative_strength": -38.395633, "rate_of_change": 1.2372830391779577, "market_dynamics": -0.15874, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.25, "close": 6.5, "volume": 194395}, "trend_line": 6.837667, "activity_lines": {"activity_5": 6.664667, "activity_10": 6.639636, "activity_20": 6.809571, "activity_30": 6.916215}, "trend_signal": 0, "fair_value": 6.689872, "relative_strength": -40.058254, "rate_of_change": 1.0891040804257759, "market_dynamics": -0.295795, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.5, "high": 6.68, "low": 5.48, "close": 5.83, "volume": 209388}, "trend_line": 6.887, "activity_lines": {"activity_5": 6.364, "activity_10": 6.5, "activity_20": 6.690095, "activity_30": 6.851204}, "trend_signal": 0, "fair_value": 6.704487, "relative_strength": -45.170431, "rate_of_change": 0.721488776800623, "market_dynamics": -0.522124, "expectation": {"probability": 49.059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.83, "high": 6.2, "low": 5.7, "close": 6.05, "volume": 210691}, "trend_line": 6.913333, "activity_lines": {"activity_5": 6.206, "activity_10": 6.413818, "activity_20": 6.605143, "activity_30": 6.797204}, "trend_signal": 0, "fair_value": 6.722436, "relative_strength": -41.497505, "rate_of_change": 0.38235806592130334, "market_dynamics": -0.557758, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.25, "high": 6.77, "low": 5.85, "close": 5.99, "volume": 187033}, "trend_line": 6.919333, "activity_lines": {"activity_5": 6.09, "activity_10": 6.326182, "activity_20": 6.52381, "activity_30": 6.737634}, "trend_signal": 0, "fair_value": 6.74032, "relative_strength": -39.790992, "rate_of_change": 0.08678881807082384, "market_dynamics": -0.639187, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.9, "high": 6.54, "low": 5.65, "close": 6.02, "volume": 250562}, "trend_line": 6.915, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.248909, "activity_20": 6.452571, "activity_30": 6.679613}, "trend_signal": 0, "fair_value": 6.758397, "relative_strength": -38.312773, "rate_of_change": -0.06262164286644277, "market_dynamics": -0.542297, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.66, "close": 5.95, "volume": 110627}, "trend_line": 6.887667, "activity_lines": {"activity_5": 5.982, "activity_10": 6.161818, "activity_20": 6.379524, "activity_30": 6.617355}, "trend_signal": 0, "fair_value": 6.776987, "relative_strength": -36.909399, "rate_of_change": -0.3952711496746147, "market_dynamics": -0.390261, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.66, "close": 5.83, "volume": 99746}, "trend_line": 6.838333, "activity_lines": {"activity_5": 5.936, "activity_10": 6.067273, "activity_20": 6.303619, "activity_30": 6.549118}, "trend_signal": 0, "fair_value": 6.794167, "relative_strength": -35.513782, "rate_of_change": -0.7162657544274423, "market_dynamics": -0.388356, "expectation": {"probability": 48.9651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.83, "high": 5.99, "low": 5.37, "close": 5.61, "volume": 97051}, "trend_line": 6.767667, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.951636, "activity_20": 6.215714, "activity_30": 6.469871}, "trend_signal": 0, "fair_value": 6.8125, "relative_strength": -34.378722, "rate_of_change": -1.0333805036987833, "market_dynamics": -0.416053, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.65, "high": 7.77, "low": 5.16, "close": 7.77, "volume": 953209}, "trend_line": 6.794667, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.253636, "activity_20": 6.345667, "activity_30": 6.534538}, "trend_signal": 0, "fair_value": 6.843397, "relative_strength": -3.802973, "rate_of_change": 0.39895579968694156, "market_dynamics": 0.093579, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.99, "high": 12.4, "low": 8.8, "close": 11.24, "volume": 1197705}, "trend_line": 6.960333, "activity_lines": {"activity_5": 8.114667, "activity_10": 7.165273, "activity_20": 6.802143, "activity_30": 6.821333}, "trend_signal": 0, "fair_value": 6.893013, "relative_strength": 45.523303, "rate_of_change": 2.438176881957582, "market_dynamics": 0.738852, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.17, "close": 9.17, "volume": 49846}, "trend_line": 7.038333, "activity_lines": {"activity_5": 8.744667, "activity_10": 7.618182, "activity_20": 7.04181, "activity_30": 6.963892}, "trend_signal": 0, "fair_value": 6.932564, "relative_strength": 23.512606, "rate_of_change": 1.1206360385343546, "market_dynamics": 1.19852, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.86, "close": 7.86, "volume": 598894}, "trend_line": 7.011, "activity_lines": {"activity_5": 8.723333, "activity_10": 7.784364, "activity_20": 7.145429, "activity_30": 7.016903}, "trend_signal": 1, "fair_value": 6.965962, "relative_strength": 8.105276, "rate_of_change": -0.38834479698530333, "market_dynamics": 1.68206, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.57, "high": 8.2, "low": 6.92, "close": 6.99, "volume": 835289}, "trend_line": 6.977, "activity_lines": {"activity_5": 8.276667, "activity_10": 7.755455, "activity_20": 7.160048, "activity_30": 7.015548}, "trend_signal": 1, "fair_value": 6.994103, "relative_strength": 0.888374, "rate_of_change": -0.4849522179432293, "market_dynamics": 1.443471, "expectation": {"probability": 50.6192, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.96, "high": 7.27, "low": 6.42, "close": 7.17, "volume": 201743}, "trend_line": 6.965667, "activity_lines": {"activity_5": 7.798, "activity_10": 7.742182, "activity_20": 7.18981, "activity_30": 7.028}, "trend_signal": 1, "fair_value": 7.02532, "relative_strength": 4.880642, "rate_of_change": -0.16243371076394555, "market_dynamics": 1.007029, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.52, "low": 6.35, "close": 6.5, "volume": 271427}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.136, "activity_10": 7.585636, "activity_20": 7.151429, "activity_30": 6.997957}, "trend_signal": 1, "fair_value": 7.052244, "relative_strength": -1.712883, "rate_of_change": -0.25841028576301156, "market_dynamics": 0.717508, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62, "high": 6.77, "low": 6.16, "close": 6.44, "volume": 116977}, "trend_line": 6.904, "activity_lines": {"activity_5": 6.77, "activity_10": 7.409455, "activity_20": 7.10581, "activity_30": 6.965204}, "trend_signal": 0, "fair_value": 7.079103, "relative_strength": -3.510486, "rate_of_change": -0.6285131397345343, "market_dynamics": 0.41069, "expectation": {"probability": 47.1095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.88, "high": 6.99, "low": 5.82, "close": 6.27, "volume": 303765}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.529333, "activity_10": 7.193455, "activity_20": 7.045429, "activity_30": 6.924301}, "trend_signal": 0, "fair_value": 7.106154, "relative_strength": -7.707126, "rate_of_change": -0.6952491309385869, "market_dynamics": 0.141771, "expectation": {"probability": 46.8308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.26, "high": 6.33, "low": 5.81, "close": 6.26, "volume": 265449}, "trend_line": 6.792667, "activity_lines": {"activity_5": 6.391333, "activity_10": 6.967636, "activity_20": 6.986952, "activity_30": 6.885849}, "trend_signal": 0, "fair_value": 7.130577, "relative_strength": -7.584108, "rate_of_change": -0.9237602100350071, "market_dynamics": -0.026274, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.38, "high": 6.4, "low": 5.9, "close": 6.12, "volume": 163385}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.255333, "activity_10": 6.704545, "activity_20": 6.918571, "activity_30": 6.842452}, "trend_signal": 0, "fair_value": 7.15282, "relative_strength": -10.185908, "rate_of_change": -0.40240453418369765, "market_dynamics": -0.183159, "expectation": {"probability": 47.5617, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.0, "high": 6.24, "low": 5.75, "close": 5.96, "volume": 96731}, "trend_line": 6.727, "activity_lines": {"activity_5": 6.136, "activity_10": 6.442364, "activity_20": 6.837238, "activity_30": 6.790495}, "trend_signal": 0, "fair_value": 7.174679, "relative_strength": -11.406296, "rate_of_change": -0.5666092119929608, "market_dynamics": -0.324037, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.71, "high": 6.09, "low": 5.5, "close": 5.65, "volume": 138864}, "trend_line": 6.688667, "activity_lines": {"activity_5": 5.949333, "activity_10": 6.219818, "activity_20": 6.729952, "activity_30": 6.721011}, "trend_signal": 0, "fair_value": 7.194872, "relative_strength": -13.681473, "rate_of_change": -0.5698379664040526, "market_dynamics": -0.472787, "expectation": {"probability": 47.3337, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.8, "high": 5.92, "low": 5.33, "close": 5.47, "volume": 81269}, "trend_line": 6.652, "activity_lines": {"activity_5": 5.755333, "activity_10": 6.028545, "activity_20": 6.609571, "activity_30": 6.642387}, "trend_signal": 0, "fair_value": 7.214872, "relative_strength": -12.04075, "rate_of_change": -0.548195926034284, "market_dynamics": -0.609734, "expectation": {"probability": 46.9217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.02, "close": 5.26, "volume": 60515}, "trend_line": 6.608333, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.842545, "activity_20": 6.470905, "activity_30": 6.552581}, "trend_signal": 0, "fair_value": 7.233205, "relative_strength": -15.548743, "rate_of_change": -0.6564491882140728, "market_dynamics": -0.75353, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.68, "high": 5.68, "low": 4.83, "close": 5.14, "volume": 74037}, "trend_line": 6.571, "activity_lines": {"activity_5": 5.360667, "activity_10": 5.666182, "activity_20": 6.324571, "activity_30": 6.457849}, "trend_signal": 0, "fair_value": 7.25141, "relative_strength": -16.648586, "rate_of_change": -0.5649382378279103, "market_dynamics": -0.902181, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.41, "high": 5.5, "low": 4.65, "close": 5.15, "volume": 35448}, "trend_line": 6.536667, "activity_lines": {"activity_5": 5.245333, "activity_10": 5.528545, "activity_20": 6.183238, "activity_30": 6.366172}, "trend_signal": 0, "fair_value": 7.27, "relative_strength": -16.077466, "rate_of_change": -0.522492771267694, "market_dynamics": -1.044674, "expectation": {"probability": 44.0098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.14, "high": 5.88, "low": 5.03, "close": 5.52, "volume": 124082}, "trend_line": 6.496, "activity_lines": {"activity_5": 5.307333, "activity_10": 5.482727, "activity_20": 6.081286, "activity_30": 6.300581}, "trend_signal": 0, "fair_value": 7.288718, "relative_strength": -14.899109, "rate_of_change": -0.6221366332413617, "market_dynamics": -1.084843, "expectation": {"probability": 44.1447, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.73, "low": 5.14, "close": 5.51, "volume": 157919}, "trend_line": 6.450667, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.451818, "activity_20": 5.980429, "activity_30": 6.236968}, "trend_signal": 0, "fair_value": 7.308974, "relative_strength": -15.920579, "rate_of_change": -0.6978602216748813, "market_dynamics": -0.999199, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.1, "close": 5.42, "volume": 141414}, "trend_line": 6.398667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.418364, "activity_20": 5.872524, "activity_30": 6.170473}, "trend_signal": 0, "fair_value": 7.329615, "relative_strength": -15.38566, "rate_of_change": -0.8061181890182906, "market_dynamics": -0.896456, "expectation": {"probability": 46.8098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.2, "high": 5.5, "low": 5.1, "close": 5.38, "volume": 46890}, "trend_line": 6.358, "activity_lines": {"activity_5": 5.42, "activity_10": 5.392909, "activity_20": 5.761714, "activity_30": 6.104753}, "trend_signal": 0, "fair_value": 7.35032, "relative_strength": -15.899801, "rate_of_change": -0.6355542490334317, "market_dynamics": -0.784515, "expectation": {"probability": 46.3734, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.38, "high": 5.59, "low": 4.91, "close": 5.39, "volume": 147075}, "trend_line": 6.314, "activity_lines": {"activity_5": 5.418, "activity_10": 5.382727, "activity_20": 5.663238, "activity_30": 6.042301}, "trend_signal": 0, "fair_value": 7.370449, "relative_strength": -15.76414, "rate_of_change": -0.6920415224913432, "market_dynamics": -0.65689, "expectation": {"probability": 44.2424, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.02, "close": 5.23, "volume": 54685}, "trend_line": 6.271667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.353818, "activity_20": 5.577381, "activity_30": 5.972366}, "trend_signal": 0, "fair_value": 7.390192, "relative_strength": -16.07584, "rate_of_change": -0.6704624643649061, "market_dynamics": -0.633144, "expectation": {"probability": 46.6903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.23, "high": 5.5, "low": 5.05, "close": 5.26, "volume": 58067}, "trend_line": 6.252667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.338, "activity_20": 5.513143, "activity_30": 5.907097}, "trend_signal": 0, "fair_value": 7.410769, "relative_strength": -15.676398, "rate_of_change": -0.30294975801489665, "market_dynamics": -0.528618, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.15, "close": 5.22, "volume": 52676}, "trend_line": 6.225, "activity_lines": {"activity_5": 5.266, "activity_10": 5.318727, "activity_20": 5.457476, "activity_30": 5.840473}, "trend_signal": 0, "fair_value": 7.429808, "relative_strength": -15.372126, "rate_of_change": -0.4424831835759062, "market_dynamics": -0.379504, "expectation": {"probability": 46.6903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ba5b5d-6e1b-46af-970a-d6f26308249c/", "share_image": "https://sharemaestro.com/terminal/09ba5b5d-6e1b-46af-970a-d6f26308249c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}