{"ticker": {"uuid": "09bb6c00-ae40-45bf-927b-b784608640a5", "symbol": "AIHT", "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIHT rose 0.32%, moving from 8.51 to 8.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.74 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.54"}, {"label": "12-Week Change", "value": "0.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5368, "high": 8.566, "low": 8.534, "close": 8.536, "volume": 0}, "trend_line": 8.417554, "activity_lines": {"activity_5": 8.507853, "activity_10": 8.483563, "activity_20": 8.45609, "activity_30": 8.439485}, "trend_signal": 1, "fair_value": 8.360661, "relative_strength": -3.741002, "rate_of_change": 0.05709190727267191, "market_dynamics": 0.790168, "expectation": {"probability": 55.1935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 8.358813, "high": 8.487316, "low": 8.348757, "close": 8.487316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.469624, "high": 8.493275, "low": 8.454352, "close": 8.485267, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.486292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.512644, "high": 8.594773, "low": 8.512644, "close": 8.579316, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.596263, "high": 8.601106, "low": 8.565163, "close": 8.568701, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.578199, "high": 8.578199, "low": 8.565907, "close": 8.577454, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.557191, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.539611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.069403, "high": 8.090261, "low": 8.041654, "close": 8.050965, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.39431, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.45817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.085047, "high": 8.110189, "low": 8.071451, "close": 8.071451, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.267346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.402924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.101062, "high": 8.166804, "low": 8.059904, "close": 8.131048, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 8.187837, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.36894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.144643, "high": 8.149485, "low": 8.081323, "close": 8.107395, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.130327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.339879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.126577, "high": 8.312255, "low": 8.126577, "close": 8.213736, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.139018, "activity_10": 8.242111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.327265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.211501, "high": 8.25862, "low": 8.166617, "close": 8.172951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.158362, "activity_10": 8.214054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.313236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3445, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.182448, "high": 8.223792, "low": 8.159354, "close": 8.159354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.165041, "activity_10": 8.189241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.300413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.17593, "high": 8.224165, "low": 8.17593, "close": 8.183565, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.173931, "activity_10": 8.174755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19772, "high": 8.302385, "low": 8.19772, "close": 8.223979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.19279, "activity_10": 8.174812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.212432, "high": 8.279849, "low": 8.200699, "close": 8.227331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.204995, "activity_10": 8.181747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.282655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.244093, "high": 8.272773, "low": 8.215226, "close": 8.259363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.226971, "activity_10": 8.200872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1802, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.253032, "high": 8.273704, "low": 8.188967, "close": 8.273704, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.247966, "activity_10": 8.218815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.280759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.271656, "high": 8.293817, "low": 8.242415, "close": 8.279849, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.263386, "activity_10": 8.234198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.280708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.274634, "high": 8.302569, "low": 8.22398, "close": 8.261412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.266242, "activity_10": 8.243523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.291582, "high": 8.355814, "low": 8.268949, "close": 8.268949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.269114, "activity_10": 8.251419, "activity_20": 8.23928, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.28748, "high": 8.330333, "low": 8.2315, "close": 8.272037, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 8.270241, "activity_10": 8.258872, "activity_20": 8.238602, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.308906, "high": 8.365465, "low": 8.308906, "close": 8.341336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.293623, "activity_10": 8.277123, "activity_20": 8.245549, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.380329, "high": 8.391911, "low": 8.35176, "close": 8.391911, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.329355, "activity_10": 8.301261, "activity_20": 8.257998, "activity_30": null}, "trend_signal": 0, "fair_value": 8.286452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.397122, "high": 8.419128, "low": 8.332457, "close": 8.332457, "volume": 6948}, "trend_line": null, "activity_lines": {"activity_5": 8.337797, "activity_10": 8.310801, "activity_20": 8.265677, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.785, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.369132, "high": 8.402334, "low": 8.293464, "close": 8.321839, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.337964, "activity_10": 8.316438, "activity_20": 8.27347, "activity_30": null}, "trend_signal": 0, "fair_value": 8.289707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.322612, "high": 8.411021, "low": 8.312381, "close": 8.404844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.362274, "activity_10": 8.335448, "activity_20": 8.290386, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.389595, "high": 8.468159, "low": 8.389595, "close": 8.43708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.388475, "activity_10": 8.357675, "activity_20": 8.308686, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.434764, "high": 8.434764, "low": 8.38747, "close": 8.422603, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.403467, "activity_10": 8.374299, "activity_20": 8.323867, "activity_30": null}, "trend_signal": 0, "fair_value": 8.303829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.404651, "high": 8.417777, "low": 8.346548, "close": 8.346548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.391061, "activity_10": 8.374499, "activity_20": 8.330416, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305302, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.589524, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.354848, "high": 8.376854, "low": 8.3174, "close": 8.371062, "volume": 2}, "trend_line": 8.307494, "activity_lines": {"activity_5": 8.385888, "activity_10": 8.377608, "activity_20": 8.33816, "activity_30": 8.309358}, "trend_signal": 1, "fair_value": 8.307494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749277, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.362763, "high": 8.362763, "low": 8.322612, "close": 8.338634, "volume": 0}, "trend_line": 8.302538, "activity_lines": {"activity_5": 8.366623, "activity_10": 8.372965, "activity_20": 8.342067, "activity_30": 8.311367}, "trend_signal": 1, "fair_value": 8.308499, "relative_strength": null, "rate_of_change": -0.059656979589753065, "market_dynamics": 0.59803, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.343074, "high": 8.400404, "low": 8.343074, "close": 8.371835, "volume": 0}, "trend_line": 8.298757, "activity_lines": {"activity_5": 8.36284, "activity_10": 8.373148, "activity_20": 8.348348, "activity_30": 8.315838}, "trend_signal": 1, "fair_value": 8.310478, "relative_strength": null, "rate_of_change": -0.045540291414505225, "market_dynamics": 0.474184, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.436694, "high": 8.484567, "low": 8.412565, "close": 8.484567, "volume": 0}, "trend_line": 8.295599, "activity_lines": {"activity_5": 8.400983, "activity_10": 8.393272, "activity_20": 8.364352, "activity_30": 8.327826}, "trend_signal": 1, "fair_value": 8.315753, "relative_strength": null, "rate_of_change": -0.0380538916852353, "market_dynamics": 0.570311, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.449435, "high": 8.526648, "low": 8.442679, "close": 8.526648, "volume": 0}, "trend_line": 8.294197, "activity_lines": {"activity_5": 8.449023, "activity_10": 8.419363, "activity_20": 8.382932, "activity_30": 8.342732}, "trend_signal": 1, "fair_value": 8.321956, "relative_strength": null, "rate_of_change": -0.016900527617099058, "market_dynamics": 0.636621, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.506958, "high": 8.506958, "low": 8.388822, "close": 8.407739, "volume": 1705}, "trend_line": 8.28854, "activity_lines": {"activity_5": 8.445419, "activity_10": 8.420304, "activity_20": 8.388745, "activity_30": 8.350057}, "trend_signal": 1, "fair_value": 8.324407, "relative_strength": null, "rate_of_change": -0.06820431200273075, "market_dynamics": 0.691877, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.351566, "high": 8.351566, "low": 8.229763, "close": 8.295394, "volume": 0}, "trend_line": 8.296687, "activity_lines": {"activity_5": 8.401923, "activity_10": 8.399256, "activity_20": 8.382999, "activity_30": 8.3505}, "trend_signal": 1, "fair_value": 8.323601, "relative_strength": null, "rate_of_change": 0.09829234099130867, "market_dynamics": 0.573697, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.301765, "high": 8.381487, "low": 8.301765, "close": 8.34095, "volume": 0}, "trend_line": 8.305671, "activity_lines": {"activity_5": 8.376494, "activity_10": 8.388482, "activity_20": 8.381421, "activity_30": 8.353355}, "trend_signal": 1, "fair_value": 8.32407, "relative_strength": null, "rate_of_change": 0.10828418620589014, "market_dynamics": 0.31482, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.323576, "high": 8.330141, "low": 8.302922, "close": 8.3091, "volume": 5250}, "trend_line": 8.311606, "activity_lines": {"activity_5": 8.342507, "activity_10": 8.373664, "activity_20": 8.376489, "activity_30": 8.353576}, "trend_signal": 1, "fair_value": 8.323676, "relative_strength": null, "rate_of_change": 0.07145720074873102, "market_dynamics": 0.061342, "expectation": {"probability": 71.6102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.315083, "high": 8.408511, "low": 8.315083, "close": 8.392297, "volume": 5250}, "trend_line": 8.321102, "activity_lines": {"activity_5": 8.347951, "activity_10": 8.376036, "activity_20": 8.379341, "activity_30": 8.358782}, "trend_signal": 1, "fair_value": 8.325436, "relative_strength": null, "rate_of_change": 0.11424988143086177, "market_dynamics": -0.078623, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.378399, "high": 8.39249, "low": 8.339212, "close": 8.339212, "volume": 0}, "trend_line": 8.325285, "activity_lines": {"activity_5": 8.344656, "activity_10": 8.367925, "activity_20": 8.376515, "activity_30": 8.359951}, "trend_signal": 1, "fair_value": 8.32578, "relative_strength": null, "rate_of_change": 0.05026978397812431, "market_dynamics": -0.139361, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.419708, "high": 8.505993, "low": 8.365272, "close": 8.505993, "volume": 0}, "trend_line": 8.336386, "activity_lines": {"activity_5": 8.401524, "activity_10": 8.390717, "activity_20": 8.389238, "activity_30": 8.371609}, "trend_signal": 1, "fair_value": 8.330175, "relative_strength": null, "rate_of_change": 0.13334078052583218, "market_dynamics": -0.052813, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.418549, "high": 8.509082, "low": 8.418549, "close": 8.509082, "volume": 0}, "trend_line": 8.348044, "activity_lines": {"activity_5": 8.445381, "activity_10": 8.411028, "activity_20": 8.40114, "activity_30": 8.382751}, "trend_signal": 1, "fair_value": 8.334435, "relative_strength": null, "rate_of_change": 0.13984477206310522, "market_dynamics": 0.060442, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.519891, "high": 8.519891, "low": 8.417777, "close": 8.417777, "volume": 0}, "trend_line": 8.355851, "activity_lines": {"activity_5": 8.447594, "activity_10": 8.412242, "activity_20": 8.403549, "activity_30": 8.38725}, "trend_signal": 1, "fair_value": 8.336373, "relative_strength": null, "rate_of_change": 0.09351891293337308, "market_dynamics": 0.068055, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.403878, "high": 8.438818, "low": 8.37917, "close": 8.37917, "volume": 0}, "trend_line": 8.361024, "activity_lines": {"activity_5": 8.429693, "activity_10": 8.407652, "activity_20": 8.402157, "activity_30": 8.388754}, "trend_signal": 1, "fair_value": 8.337346, "relative_strength": null, "rate_of_change": 0.06190871522243495, "market_dynamics": 0.078814, "expectation": {"probability": 54.3424, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.414495, "high": 8.489392, "low": 8.414495, "close": 8.489392, "volume": 0}, "trend_line": 8.369759, "activity_lines": {"activity_5": 8.449409, "activity_10": 8.425783, "activity_20": 8.41104, "activity_30": 8.397036}, "trend_signal": 1, "fair_value": 8.340725, "relative_strength": null, "rate_of_change": 0.104472849258652, "market_dynamics": 0.121864, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.516417, "high": 8.516417, "low": 8.4282, "close": 8.4282, "volume": 0}, "trend_line": 8.375387, "activity_lines": {"activity_5": 8.438714, "activity_10": 8.431303, "activity_20": 8.413298, "activity_30": 8.400806}, "trend_signal": 1, "fair_value": 8.342626, "relative_strength": null, "rate_of_change": 0.06724207949117464, "market_dynamics": 0.027415, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.4344, "high": 8.4546, "low": 8.3894, "close": 8.4354, "volume": 0}, "trend_line": 8.380777, "activity_lines": {"activity_5": 8.435606, "activity_10": 8.435718, "activity_20": 8.41613, "activity_30": 8.404678}, "trend_signal": 1, "fair_value": 8.3446, "relative_strength": null, "rate_of_change": 0.06435523516704635, "market_dynamics": 0.003695, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.4702, "high": 8.5106, "low": 8.4436, "close": 8.471, "volume": 177}, "trend_line": 8.387149, "activity_lines": {"activity_5": 8.449277, "activity_10": 8.444889, "activity_20": 8.42236, "activity_30": 8.410499}, "trend_signal": 1, "fair_value": 8.347234, "relative_strength": null, "rate_of_change": 0.07603113649248405, "market_dynamics": 0.105701, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.464, "high": 8.4876, "low": 8.4492, "close": 8.4492, "volume": 0}, "trend_line": 8.393409, "activity_lines": {"activity_5": 8.452133, "activity_10": 8.447152, "activity_20": 8.426284, "activity_30": 8.414502}, "trend_signal": 1, "fair_value": 8.349315, "relative_strength": null, "rate_of_change": 0.07463799677338825, "market_dynamics": 0.117039, "expectation": {"probability": 56.0219, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.4948, "high": 8.5086, "low": 8.4384, "close": 8.4384, "volume": 0}, "trend_line": 8.399057, "activity_lines": {"activity_5": 8.44672, "activity_10": 8.446417, "activity_20": 8.42869, "activity_30": 8.417405}, "trend_signal": 1, "fair_value": 8.351096, "relative_strength": null, "rate_of_change": 0.06729089455786992, "market_dynamics": 0.226973, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.4746, "high": 8.513, "low": 8.4338, "close": 8.485, "volume": 0}, "trend_line": 8.406156, "activity_lines": {"activity_5": 8.46024, "activity_10": 8.452351, "activity_20": 8.435214, "activity_30": 8.42295}, "trend_signal": 1, "fair_value": 8.353722, "relative_strength": null, "rate_of_change": 0.08452139329449021, "market_dynamics": 0.411238, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4804, "high": 8.552, "low": 8.4636, "close": 8.5392, "volume": 0}, "trend_line": 8.412751, "activity_lines": {"activity_5": 8.48804, "activity_10": 8.468522, "activity_20": 8.446203, "activity_30": 8.431533}, "trend_signal": 1, "fair_value": 8.357289, "relative_strength": -3.414795, "rate_of_change": 0.07845440888797205, "market_dynamics": 0.616068, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.5368, "high": 8.566, "low": 8.534, "close": 8.536, "volume": 0}, "trend_line": 8.417554, "activity_lines": {"activity_5": 8.507853, "activity_10": 8.483563, "activity_20": 8.45609, "activity_30": 8.439485}, "trend_signal": 1, "fair_value": 8.360661, "relative_strength": -3.741002, "rate_of_change": 0.05709190727267191, "market_dynamics": 0.790168, "expectation": {"probability": 55.1935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09bb6c00-ae40-45bf-927b-b784608640a5/", "share_image": "https://sharemaestro.com/terminal/09bb6c00-ae40-45bf-927b-b784608640a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}