{"ticker": {"uuid": "09bf250a-0560-48d2-a741-2dd96a3b9448", "symbol": "301020", "name": "Yantai Ishikawa Sealing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301020 rose 15.49%, moving from 22.35 to 25.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.38 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 50.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.81"}, {"label": "12-Week Change", "value": "15.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.02%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.38"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.56963, "high": 32.672629, "low": 25.450001, "close": 25.809999, "volume": 47414299}, "trend_line": 22.884877, "activity_lines": {"activity_5": 26.37719, "activity_10": 24.703537, "activity_20": 23.515019, "activity_30": 23.17821}, "trend_signal": 1, "fair_value": 20.042513, "relative_strength": -5.379349, "rate_of_change": 0.42060597151480034, "market_dynamics": 0.935929, "expectation": {"probability": 50.0237, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.889703, "high": 20.059611, "low": 18.766053, "close": 19.897917, "volume": 7994379}, "trend_line": 17.968362, "activity_lines": {"activity_5": 18.911895, "activity_10": 18.845604, "activity_20": 18.674382, "activity_30": 18.345771}, "trend_signal": 1, "fair_value": 22.557115, "relative_strength": 10.834983, "rate_of_change": 0.5375134789620787, "market_dynamics": 0.253597, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.821821, "high": 20.031075, "low": 19.270161, "close": 19.793289, "volume": 4809763}, "trend_line": 18.046038, "activity_lines": {"activity_5": 19.329765, "activity_10": 19.038254, "activity_20": 18.818774, "activity_30": 18.463509}, "trend_signal": 1, "fair_value": 22.528325, "relative_strength": 11.930994, "rate_of_change": 0.4322931606119707, "market_dynamics": 0.332915, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.707683, "high": 19.916936, "low": 18.946771, "close": 19.603062, "volume": 3771959}, "trend_line": 18.161761, "activity_lines": {"activity_5": 19.547894, "activity_10": 19.155158, "activity_20": 18.92639, "activity_30": 18.563962}, "trend_signal": 1, "fair_value": 22.498168, "relative_strength": 9.818974, "rate_of_change": 0.6412654123858054, "market_dynamics": 0.429392, "expectation": {"probability": 50.3282, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.507947, "high": 19.793289, "low": 18.566315, "close": 19.137001, "volume": 3487770}, "trend_line": 18.195051, "activity_lines": {"activity_5": 19.49146, "activity_10": 19.161384, "activity_20": 18.97526, "activity_30": 18.62688}, "trend_signal": 1, "fair_value": 22.46387, "relative_strength": 9.235763, "rate_of_change": 0.18329720339344258, "market_dynamics": 0.333399, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.022862, "high": 20.903394, "low": 19.022862, "close": 20.260656, "volume": 10001656}, "trend_line": 18.291794, "activity_lines": {"activity_5": 19.742998, "activity_10": 19.386264, "activity_20": 19.118826, "activity_30": 18.760145}, "trend_signal": 1, "fair_value": 22.441615, "relative_strength": 10.381872, "rate_of_change": 0.5316995264261696, "market_dynamics": 0.444072, "expectation": {"probability": 44.4668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.212688, "high": 20.8938, "low": 20.155128, "close": 20.558039, "volume": 4069687}, "trend_line": 18.381964, "activity_lines": {"activity_5": 20.016216, "activity_10": 19.648762, "activity_20": 19.275264, "activity_30": 18.906355}, "trend_signal": 1, "fair_value": 22.422779, "relative_strength": 14.277263, "rate_of_change": 0.4929532882340602, "market_dynamics": 0.608268, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.481296, "high": 22.399919, "low": 18.226914, "close": 21.690029, "volume": 30228984}, "trend_line": 18.531108, "activity_lines": {"activity_5": 20.622756, "activity_10": 20.100577, "activity_20": 19.525813, "activity_30": 19.119778}, "trend_signal": 1, "fair_value": 22.415525, "relative_strength": 20.664572, "rate_of_change": 0.8113605270905748, "market_dynamics": 0.922265, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.392642, "high": 22.783645, "low": 20.059198, "close": 22.025787, "volume": 32101609}, "trend_line": 18.676226, "activity_lines": {"activity_5": 21.214765, "activity_10": 20.541772, "activity_20": 19.792422, "activity_30": 19.345241}, "trend_signal": 1, "fair_value": 22.411704, "relative_strength": 23.768397, "rate_of_change": 0.7831048202838172, "market_dynamics": 1.27821, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.872299, "high": 25.575239, "low": 21.603693, "close": 21.968229, "volume": 43173036}, "trend_line": 18.829255, "activity_lines": {"activity_5": 21.626074, "activity_10": 20.89594, "activity_20": 20.040201, "activity_30": 19.557629}, "trend_signal": 1, "fair_value": 22.407398, "relative_strength": 20.798918, "rate_of_change": 0.8193786046495695, "market_dynamics": 1.357112, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.661248, "high": 21.843518, "low": 19.569951, "close": 19.637102, "volume": 14086314}, "trend_line": 18.880166, "activity_lines": {"activity_5": 21.071592, "activity_10": 20.756632, "activity_20": 20.051717, "activity_30": 19.609748}, "trend_signal": 1, "fair_value": 22.380761, "relative_strength": 10.41711, "rate_of_change": 0.2703824447648049, "market_dynamics": 1.154858, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.665882, "high": 20.989732, "low": 19.397274, "close": 20.001642, "volume": 10485894}, "trend_line": 19.007272, "activity_lines": {"activity_5": 20.680194, "activity_10": 20.67382, "activity_20": 20.096746, "activity_30": 19.682101}, "trend_signal": 1, "fair_value": 22.358102, "relative_strength": 9.359687, "rate_of_change": 0.6732250129580496, "market_dynamics": 0.963468, "expectation": {"probability": 50.5201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.222283, "high": 20.471704, "low": 19.598729, "close": 19.905708, "volume": 6543821}, "trend_line": 19.141643, "activity_lines": {"activity_5": 20.293911, "activity_10": 20.571679, "activity_20": 20.125804, "activity_30": 19.740065}, "trend_signal": 1, "fair_value": 22.334966, "relative_strength": 7.436479, "rate_of_change": 0.706945215494354, "market_dynamics": 0.702409, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.87693, "high": 20.778681, "low": 19.358903, "close": 19.397274, "volume": 7348226}, "trend_line": 19.235288, "activity_lines": {"activity_5": 19.857104, "activity_10": 20.375051, "activity_20": 20.095125, "activity_30": 19.756557}, "trend_signal": 1, "fair_value": 22.307511, "relative_strength": 8.833154, "rate_of_change": 0.4892213275527195, "market_dynamics": 0.236606, "expectation": {"probability": 49.8652, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.167038, "high": 20.068793, "low": 18.86006, "close": 19.733034, "volume": 4785706}, "trend_line": 19.341392, "activity_lines": {"activity_5": 19.707452, "activity_10": 20.243213, "activity_20": 20.090609, "activity_30": 19.78867}, "trend_signal": 1, "fair_value": 22.283674, "relative_strength": 14.2279, "rate_of_change": 0.5516111846102768, "market_dynamics": 0.021645, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.963268, "high": 19.963268, "low": 17.948714, "close": 18.102205, "volume": 5518441}, "trend_line": 19.377601, "activity_lines": {"activity_5": 19.163203, "activity_10": 19.804023, "activity_20": 19.931697, "activity_30": 19.708722}, "trend_signal": 0, "fair_value": 22.245312, "relative_strength": 8.224934, "rate_of_change": 0.18720989678508917, "market_dynamics": -0.475322, "expectation": {"probability": 52.9537, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.090294, "high": 19.915305, "low": 17.987087, "close": 19.87693, "volume": 7160682}, "trend_line": 19.450774, "activity_lines": {"activity_5": 19.312855, "activity_10": 19.726754, "activity_20": 19.947775, "activity_30": 19.740937}, "trend_signal": 0, "fair_value": 22.223781, "relative_strength": 14.824669, "rate_of_change": 0.37761640359918963, "market_dynamics": -0.713021, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.972862, "high": 20.356585, "low": 19.694662, "close": 20.097572, "volume": 4746842}, "trend_line": 19.509108, "activity_lines": {"activity_5": 19.544369, "activity_10": 19.701987, "activity_20": 19.98379, "activity_30": 19.782666}, "trend_signal": 1, "fair_value": 22.204626, "relative_strength": 17.712086, "rate_of_change": 0.29990580323437055, "market_dynamics": -0.756545, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.337401, "high": 20.423739, "low": 19.44524, "close": 19.474018, "volume": 4128522}, "trend_line": 19.517488, "activity_lines": {"activity_5": 19.555241, "activity_10": 19.592799, "activity_20": 19.949231, "activity_30": 19.780402}, "trend_signal": 1, "fair_value": 22.180245, "relative_strength": 15.195997, "rate_of_change": 0.04295429601393843, "market_dynamics": -0.787076, "expectation": {"probability": 52.8685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.521985, "high": 20.260655, "low": 18.783315, "close": 19.483612, "volume": 3615692}, "trend_line": 19.534432, "activity_lines": {"activity_5": 19.564194, "activity_10": 19.531752, "activity_20": 19.907686, "activity_30": 19.778216}, "trend_signal": 0, "fair_value": 22.156381, "relative_strength": 14.421577, "rate_of_change": 0.08681445071209337, "market_dynamics": -0.691506, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.531576, "high": 19.646693, "low": 19.051922, "close": 19.454832, "volume": 2768458}, "trend_line": 19.536783, "activity_lines": {"activity_5": 19.580182, "activity_10": 19.510647, "activity_20": 19.856994, "activity_30": 19.773081}, "trend_signal": 0, "fair_value": 22.132684, "relative_strength": 14.563684, "rate_of_change": 0.01203515925111557, "market_dynamics": -0.749495, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.541171, "high": 19.992046, "low": 19.358905, "close": 19.521988, "volume": 4094517}, "trend_line": 19.568639, "activity_lines": {"activity_5": 19.528381, "activity_10": 19.505066, "activity_20": 19.811002, "activity_30": 19.772126}, "trend_signal": 0, "fair_value": 22.109982, "relative_strength": 14.893934, "rate_of_change": 0.16305652778147364, "market_dynamics": -0.823376, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.905707, "high": 19.905707, "low": 18.198134, "close": 18.294065, "volume": 4207837}, "trend_line": 19.594122, "activity_lines": {"activity_5": 19.090934, "activity_10": 19.284948, "activity_20": 19.649856, "activity_30": 19.689896}, "trend_signal": 0, "fair_value": 22.077086, "relative_strength": 12.753818, "rate_of_change": 0.1302236706395253, "market_dynamics": -0.940626, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.284473, "high": 19.474017, "low": 17.843191, "close": 19.282156, "volume": 4422389}, "trend_line": 19.630982, "activity_lines": {"activity_5": 19.103085, "activity_10": 19.273785, "activity_20": 19.589953, "activity_30": 19.669769}, "trend_signal": 0, "fair_value": 22.053198, "relative_strength": 15.822736, "rate_of_change": 0.18811764058629818, "market_dynamics": -0.946434, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.464429, "high": 19.569951, "low": 19.051925, "close": 19.406868, "volume": 3565213}, "trend_line": 19.613663, "activity_lines": {"activity_5": 19.169598, "activity_10": 19.28739, "activity_20": 19.543455, "activity_30": 19.65531}, "trend_signal": 0, "fair_value": 22.030771, "relative_strength": 15.108485, "rate_of_change": -0.08822278987368298, "market_dynamics": -0.845353, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.483612, "high": 21.574911, "low": 19.435647, "close": 21.076067, "volume": 15859463}, "trend_line": 19.671006, "activity_lines": {"activity_5": 19.797626, "activity_10": 19.610415, "activity_20": 19.654644, "activity_30": 19.749659}, "trend_signal": 0, "fair_value": 22.022748, "relative_strength": 22.6735, "rate_of_change": 0.2923625230024574, "market_dynamics": -0.411848, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.095256, "high": 21.411828, "low": 20.510074, "close": 21.402235, "volume": 16057884}, "trend_line": 19.729394, "activity_lines": {"activity_5": 20.426295, "activity_10": 19.938674, "activity_20": 19.793013, "activity_30": 19.861351}, "trend_signal": 1, "fair_value": 22.017577, "relative_strength": 23.833855, "rate_of_change": 0.29682264343776205, "market_dynamics": 0.180958, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.39264, "high": 21.39264, "low": 20.385365, "close": 20.481297, "volume": 8630876}, "trend_line": 19.820492, "activity_lines": {"activity_5": 20.622635, "activity_10": 20.071757, "activity_20": 19.839654, "activity_30": 19.909861}, "trend_signal": 1, "fair_value": 22.004881, "relative_strength": 19.499076, "rate_of_change": 0.46173744616789725, "market_dynamics": 0.573239, "expectation": {"probability": 52.28, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.114441, "high": 23.464755, "low": 20.548447, "close": 20.960953, "volume": 20122400}, "trend_line": 19.92536, "activity_lines": {"activity_5": 20.833044, "activity_10": 20.285073, "activity_20": 19.937732, "activity_30": 19.983439}, "trend_signal": 1, "fair_value": 21.996324, "relative_strength": 23.034145, "rate_of_change": 0.5290887834671295, "market_dynamics": 0.959374, "expectation": {"probability": 48.42, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.922578, "high": 21.632469, "low": 20.29903, "close": 20.30862, "volume": 11061486}, "trend_line": 19.997705, "activity_lines": {"activity_5": 20.714089, "activity_10": 20.352748, "activity_20": 19.978754, "activity_30": 20.008165}, "trend_signal": 0, "fair_value": 21.982603, "relative_strength": 20.561028, "rate_of_change": 0.36308001461453415, "market_dynamics": 0.914443, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.30862, "high": 20.884205, "low": 20.059199, "close": 20.394958, "volume": 4888605}, "trend_line": 20.040905, "activity_lines": {"activity_5": 20.563797, "activity_10": 20.421121, "activity_20": 20.035902, "activity_30": 20.033795}, "trend_signal": 0, "fair_value": 21.969799, "relative_strength": 22.449802, "rate_of_change": 0.21602478884451387, "market_dynamics": 0.69499, "expectation": {"probability": 48.9919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.404553, "high": 20.701939, "low": 19.627509, "close": 20.001642, "volume": 4093736}, "trend_line": 20.044362, "activity_lines": {"activity_5": 20.327807, "activity_10": 20.400889, "activity_20": 20.051982, "activity_30": 20.031261}, "trend_signal": 0, "fair_value": 21.954054, "relative_strength": 21.358803, "rate_of_change": 0.01724972001015389, "market_dynamics": 0.527792, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.953674, "high": 20.865021, "low": 19.493206, "close": 20.845835, "volume": 4374462}, "trend_line": 20.079447, "activity_lines": {"activity_5": 20.466587, "activity_10": 20.525425, "activity_20": 20.148461, "activity_30": 20.082969}, "trend_signal": 1, "fair_value": 21.945259, "relative_strength": 21.685932, "rate_of_change": 0.1750367509826389, "market_dynamics": 0.37486, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.085662, "high": 21.306304, "low": 20.279839, "close": 20.337399, "volume": 3700407}, "trend_line": 20.103925, "activity_lines": {"activity_5": 20.411586, "activity_10": 20.511122, "activity_20": 20.192041, "activity_30": 20.099611}, "trend_signal": 0, "fair_value": 21.932598, "relative_strength": 23.062284, "rate_of_change": 0.1219057477031215, "market_dynamics": 0.234945, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.107164, "high": 20.481297, "low": 19.215007, "close": 19.569948, "volume": 4616554}, "trend_line": 20.118357, "activity_lines": {"activity_5": 20.142339, "activity_10": 20.338097, "activity_20": 20.158054, "activity_30": 20.065161}, "trend_signal": 0, "fair_value": 21.91414, "relative_strength": 19.072816, "rate_of_change": 0.07178697692117005, "market_dynamics": 0.092665, "expectation": {"probability": 54.7813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.569948, "high": 19.569948, "low": 17.891156, "close": 18.150169, "volume": 3600490}, "trend_line": 20.048007, "activity_lines": {"activity_5": 19.449076, "activity_10": 19.903965, "activity_20": 19.989626, "activity_30": 19.938181}, "trend_signal": 0, "fair_value": 21.884962, "relative_strength": 12.346834, "rate_of_change": -0.3496806424103183, "market_dynamics": -0.159054, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.747257, "high": 18.389996, "low": 16.020499, "close": 17.545805, "volume": 5594434}, "trend_line": 19.947599, "activity_lines": {"activity_5": 18.704012, "activity_10": 19.413147, "activity_20": 19.763411, "activity_30": 19.776749}, "trend_signal": 0, "fair_value": 21.851584, "relative_strength": 8.259709, "rate_of_change": -0.5008378139532677, "market_dynamics": -0.566479, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.603362, "high": 17.785632, "low": 13.286462, "close": 13.746931, "volume": 5351500}, "trend_line": 19.682829, "activity_lines": {"activity_5": 16.856378, "activity_10": 18.301741, "activity_20": 19.1865, "activity_30": 19.376706}, "trend_signal": 0, "fair_value": 21.789716, "relative_strength": -8.014036, "rate_of_change": -1.3273276648482788, "market_dynamics": -0.95173, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.603035, "high": 13.718152, "low": 10.638763, "close": 12.519012, "volume": 10277666}, "trend_line": 19.365937, "activity_lines": {"activity_5": 15.072699, "activity_10": 17.08952, "activity_20": 18.522885, "activity_30": 18.914524}, "trend_signal": 0, "fair_value": 21.719484, "relative_strength": -23.456391, "rate_of_change": -1.6099921408655373, "market_dynamics": -1.193737, "expectation": {"probability": 54.5214, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.778026, "high": 15.253049, "low": 12.778026, "close": 15.137932, "volume": 8061393}, "trend_line": 19.13826, "activity_lines": {"activity_5": 14.683219, "activity_10": 16.506957, "activity_20": 18.14181, "activity_30": 18.64175}, "trend_signal": 0, "fair_value": 21.669998, "relative_strength": -10.111012, "rate_of_change": -1.1756570312089722, "market_dynamics": -1.253155, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.099559, "high": 20.673157, "low": 14.015538, "close": 20.673157, "volume": 18792353}, "trend_line": 19.172795, "activity_lines": {"activity_5": 16.434281, "activity_10": 17.02481, "activity_20": 18.308593, "activity_30": 18.740775}, "trend_signal": 0, "fair_value": 21.662559, "relative_strength": 17.334893, "rate_of_change": 0.18045005136309028, "market_dynamics": -0.910164, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.898434, "high": 22.476665, "low": 17.046962, "close": 17.862377, "volume": 44131255}, "trend_line": 19.101487, "activity_lines": {"activity_5": 17.080218, "activity_10": 17.026554, "activity_20": 18.201881, "activity_30": 18.656232}, "trend_signal": 0, "fair_value": 21.63441, "relative_strength": 1.781625, "rate_of_change": -0.37192282085111705, "market_dynamics": -0.559041, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.737666, "high": 18.773721, "low": 17.344347, "close": 18.198135, "volume": 21153749}, "trend_line": 19.044568, "activity_lines": {"activity_5": 17.816969, "activity_10": 17.128241, "activity_20": 18.135049, "activity_30": 18.597951}, "trend_signal": 0, "fair_value": 21.609143, "relative_strength": 0.799399, "rate_of_change": -0.29798203668644785, "market_dynamics": -0.252497, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.514707, "high": 21.737991, "low": 18.265287, "close": 19.972858, "volume": 29829178}, "trend_line": 19.063754, "activity_lines": {"activity_5": 18.848547, "activity_10": 17.600745, "activity_20": 18.237695, "activity_30": 18.657841}, "trend_signal": 0, "fair_value": 21.597199, "relative_strength": 10.648043, "rate_of_change": 0.10074263695557548, "market_dynamics": 0.186211, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.474019, "high": 19.579544, "low": 16.845503, "close": 18.754536, "volume": 17680524}, "trend_line": 19.031137, "activity_lines": {"activity_5": 18.977095, "activity_10": 17.858364, "activity_20": 18.221021, "activity_30": 18.637892}, "trend_signal": 0, "fair_value": 21.5766, "relative_strength": 5.246373, "rate_of_change": -0.17109431856914614, "market_dynamics": 0.189896, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.45715, "high": 19.493205, "low": 18.428369, "close": 19.090294, "volume": 8916055}, "trend_line": 19.064073, "activity_lines": {"activity_5": 18.976456, "activity_10": 18.191855, "activity_20": 18.239431, "activity_30": 18.641708}, "trend_signal": 0, "fair_value": 21.558713, "relative_strength": 5.048671, "rate_of_change": 0.1730637533637607, "market_dynamics": 0.225299, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.927211, "high": 18.984771, "low": 17.075742, "close": 17.459465, "volume": 13478450}, "trend_line": 18.983491, "activity_lines": {"activity_5": 18.537731, "activity_10": 18.211739, "activity_20": 18.11198, "activity_30": 18.538185}, "trend_signal": 0, "fair_value": 21.529433, "relative_strength": -0.822877, "rate_of_change": -0.4226903663241308, "market_dynamics": 0.234108, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.267604, "high": 17.651329, "low": 14.197807, "close": 16.135616, "volume": 12570728}, "trend_line": 18.851426, "activity_lines": {"activity_5": 17.684583, "activity_10": 17.992493, "activity_20": 17.877222, "activity_30": 18.354451}, "trend_signal": 0, "fair_value": 21.491179, "relative_strength": -8.960442, "rate_of_change": -0.6956834230332068, "market_dynamics": 0.057745, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.317886, "high": 17.190858, "low": 15.396946, "close": 17.094927, "volume": 8028530}, "trend_line": 18.772123, "activity_lines": {"activity_5": 17.288708, "activity_10": 17.904237, "activity_20": 17.754522, "activity_30": 18.241129}, "trend_signal": 0, "fair_value": 21.460219, "relative_strength": -5.561806, "rate_of_change": -0.420673746378653, "market_dynamics": -0.013601, "expectation": {"probability": 51.5304, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.344348, "high": 17.670514, "low": 17.114114, "close": 17.219639, "volume": 3607169}, "trend_line": 18.696657, "activity_lines": {"activity_5": 17.126265, "activity_10": 17.755457, "activity_20": 17.662108, "activity_30": 18.140968}, "trend_signal": 0, "fair_value": 21.430565, "relative_strength": -6.327178, "rate_of_change": -0.4020110032307068, "market_dynamics": -0.068399, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.258008, "high": 18.840875, "low": 17.181265, "close": 17.210045, "volume": 12358917}, "trend_line": 18.621831, "activity_lines": {"activity_5": 17.062951, "activity_10": 17.567083, "activity_20": 17.583491, "activity_30": 18.045058}, "trend_signal": 0, "fair_value": 21.401256, "relative_strength": -7.948112, "rate_of_change": -0.40021058310048724, "market_dynamics": -0.037091, "expectation": {"probability": 56.4486, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.219638, "high": 17.286792, "low": 16.471374, "close": 17.277199, "volume": 6173074}, "trend_line": 18.547005, "activity_lines": {"activity_5": 17.147371, "activity_10": 17.453885, "activity_20": 17.526435, "activity_30": 17.958307}, "trend_signal": 0, "fair_value": 21.372814, "relative_strength": -7.526719, "rate_of_change": -0.4018187040791081, "market_dynamics": 0.052812, "expectation": {"probability": 50.1821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.440282, "high": 17.440282, "low": 16.538526, "close": 16.615271, "volume": 4766000}, "trend_line": 18.491045, "activity_lines": {"activity_5": 17.023299, "activity_10": 17.230975, "activity_20": 17.419312, "activity_30": 17.833679}, "trend_signal": 0, "fair_value": 21.340228, "relative_strength": -8.407084, "rate_of_change": -0.30171987337038464, "market_dynamics": 0.060342, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.557715, "high": 17.587467, "low": 16.241142, "close": 17.034216, "volume": 5690292}, "trend_line": 18.416114, "activity_lines": {"activity_5": 17.006899, "activity_10": 17.113017, "activity_20": 17.372233, "activity_30": 17.73969}, "trend_signal": 0, "fair_value": 21.310936, "relative_strength": -5.517593, "rate_of_change": -0.4052285849718035, "market_dynamics": 0.055494, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.170102, "high": 17.626289, "low": 14.559159, "close": 15.432709, "volume": 7537294}, "trend_line": 18.283642, "activity_lines": {"activity_5": 16.460711, "activity_10": 16.757306, "activity_20": 17.18836, "activity_30": 17.547213}, "trend_signal": 0, "fair_value": 21.271218, "relative_strength": -13.267982, "rate_of_change": -0.7193265636822184, "market_dynamics": -0.262996, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.432709, "high": 16.112136, "low": 14.908579, "close": 15.850071, "volume": 3981784}, "trend_line": 18.109442, "activity_lines": {"activity_5": 16.172772, "activity_10": 16.537876, "activity_20": 17.063937, "activity_30": 17.390208}, "trend_signal": 0, "fair_value": 21.234834, "relative_strength": -10.827561, "rate_of_change": -0.952764224983179, "market_dynamics": -0.587606, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.850071, "high": 16.383905, "low": 15.228881, "close": 15.520064, "volume": 4797309}, "trend_line": 17.913369, "activity_lines": {"activity_5": 15.865496, "activity_10": 16.317357, "activity_20": 16.919038, "activity_30": 17.223152}, "trend_signal": 0, "fair_value": 21.196736, "relative_strength": -10.824681, "rate_of_change": -1.0827114385965173, "market_dynamics": -0.912112, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.442415, "high": 15.714187, "low": 14.539746, "close": 15.35506, "volume": 4480001}, "trend_line": 17.742495, "activity_lines": {"activity_5": 15.62036, "activity_10": 16.1021, "activity_20": 16.76807, "activity_30": 17.058099}, "trend_signal": 0, "fair_value": 21.158049, "relative_strength": -9.566394, "rate_of_change": -0.9538909180065333, "market_dynamics": -1.256006, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.287117, "high": 20.479885, "low": 14.850342, "close": 18.606606, "volume": 33738366}, "trend_line": 17.664017, "activity_lines": {"activity_5": 16.543088, "activity_10": 16.492225, "activity_20": 16.919115, "activity_30": 17.113848}, "trend_signal": 0, "fair_value": 21.141263, "relative_strength": 11.200706, "rate_of_change": -0.4423165963975218, "market_dynamics": -0.764694, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.839821, "high": 23.013176, "low": 17.762172, "close": 19.111322, "volume": 51583092}, "trend_line": 17.624107, "activity_lines": {"activity_5": 17.529228, "activity_10": 16.946631, "activity_20": 17.08924, "activity_30": 17.207223}, "trend_signal": 0, "fair_value": 21.127996, "relative_strength": 11.957897, "rate_of_change": -0.22593954704641958, "market_dynamics": -0.184556, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.723081, "high": 19.286035, "low": 16.306254, "close": 16.684797, "volume": 23592940}, "trend_line": 17.500435, "activity_lines": {"activity_5": 17.461285, "activity_10": 16.925456, "activity_20": 17.009347, "activity_30": 17.146622}, "trend_signal": 0, "fair_value": 21.099144, "relative_strength": -2.652245, "rate_of_change": -0.7017206602297588, "market_dynamics": 0.277325, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.704208, "high": 16.859506, "low": 15.68507, "close": 16.451849, "volume": 10294173}, "trend_line": 17.382108, "activity_lines": {"activity_5": 17.260045, "activity_10": 16.871478, "activity_20": 16.92626, "activity_30": 17.078972}, "trend_signal": 0, "fair_value": 21.069161, "relative_strength": -0.52561, "rate_of_change": -0.6761374788683866, "market_dynamics": 0.708631, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.48097, "high": 17.063335, "low": 16.073314, "close": 16.267433, "volume": 9582876}, "trend_line": 17.229495, "activity_lines": {"activity_5": 16.935213, "activity_10": 16.798975, "activity_20": 16.832326, "activity_30": 17.007057}, "trend_signal": 0, "fair_value": 21.038381, "relative_strength": -1.223287, "rate_of_change": -0.8779890218148385, "market_dynamics": 0.508089, "expectation": {"probability": 53.0253, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.150961, "high": 16.306258, "low": 15.461828, "close": 15.714186, "volume": 7299802}, "trend_line": 17.075388, "activity_lines": {"activity_5": 16.365142, "activity_10": 16.632207, "activity_20": 16.694897, "activity_30": 16.909295}, "trend_signal": 0, "fair_value": 20.979571, "relative_strength": -2.833687, "rate_of_change": -0.8944371265669702, "market_dynamics": 0.140866, "expectation": {"probability": 52.3617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.296823, "high": 16.238315, "low": 15.296823, "close": 16.073311, "volume": 5884200}, "trend_line": 16.958833, "activity_lines": {"activity_5": 16.107606, "activity_10": 16.554734, "activity_20": 16.611949, "activity_30": 16.844645}, "trend_signal": 0, "fair_value": 20.926983, "relative_strength": -0.244424, "rate_of_change": -0.6825906386431848, "market_dynamics": -0.027453, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.092723, "high": 16.180078, "low": 15.025051, "close": 15.316235, "volume": 5308900}, "trend_line": 16.864369, "activity_lines": {"activity_5": 15.800246, "activity_10": 16.327964, "activity_20": 16.469666, "activity_30": 16.738671}, "trend_signal": 0, "fair_value": 20.859833, "relative_strength": -3.066582, "rate_of_change": -0.5570194600064672, "market_dynamics": -0.206334, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.238586, "high": 16.228609, "low": 15.122114, "close": 16.015076, "volume": 6157901}, "trend_line": 16.813344, "activity_lines": {"activity_5": 15.817071, "activity_10": 16.237962, "activity_20": 16.411911, "activity_30": 16.683878}, "trend_signal": 0, "fair_value": 20.799998, "relative_strength": -0.697094, "rate_of_change": -0.3025609793049429, "market_dynamics": -0.234657, "expectation": {"probability": 49.9795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.995664, "high": 18.325127, "low": 15.626831, "close": 16.267433, "volume": 17668431}, "trend_line": 16.897361, "activity_lines": {"activity_5": 15.947132, "activity_10": 16.184843, "activity_20": 16.385068, "activity_30": 16.648658}, "trend_signal": 0, "fair_value": 20.720918, "relative_strength": 3.348532, "rate_of_change": 0.49970428250322685, "market_dynamics": -0.113326, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.286848, "high": 16.675092, "low": 15.471534, "close": 15.471534, "volume": 9629931}, "trend_line": 16.995778, "activity_lines": {"activity_5": 15.811894, "activity_10": 15.970427, "activity_20": 16.281798, "activity_30": 16.556669}, "trend_signal": 0, "fair_value": 20.600016, "relative_strength": 0.066564, "rate_of_change": 0.5824400626819851, "market_dynamics": -0.091117, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.471533, "high": 15.830659, "low": 15.034759, "close": 15.685067, "volume": 3651038}, "trend_line": 17.014016, "activity_lines": {"activity_5": 15.76401, "activity_10": 15.851836, "activity_20": 16.206595, "activity_30": 16.472107}, "trend_signal": 0, "fair_value": 20.496762, "relative_strength": 0.309225, "rate_of_change": 0.1073090034477986, "market_dynamics": -0.031382, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.665655, "high": 17.626518, "low": 15.471533, "close": 17.489424, "volume": 12205405}, "trend_line": 16.907892, "activity_lines": {"activity_5": 16.343462, "activity_10": 16.123605, "activity_20": 16.310542, "activity_30": 16.502779}, "trend_signal": 0, "fair_value": 20.397599, "relative_strength": -4.998725, "rate_of_change": -0.6237445644814323, "market_dynamics": 0.180229, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.165106, "high": 20.35863, "low": 17.646104, "close": 19.927759, "volume": 7180279}, "trend_line": 16.976738, "activity_lines": {"activity_5": 17.590813, "activity_10": 16.824079, "activity_20": 16.645382, "activity_30": 16.697609}, "trend_signal": 0, "fair_value": 20.332938, "relative_strength": -2.16602, "rate_of_change": 0.40718263400310706, "market_dynamics": 0.418336, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.502024, "high": 23.502024, "low": 18.21407, "close": 18.52743, "volume": 19575770}, "trend_line": 16.987714, "activity_lines": {"activity_5": 18.110542, "activity_10": 17.206749, "activity_20": 16.834235, "activity_30": 16.797653}, "trend_signal": 0, "fair_value": 20.269792, "relative_strength": -4.721961, "rate_of_change": 0.06465317424348205, "market_dynamics": 0.69947, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.742863, "high": 19.682947, "low": 18.380542, "close": 19.418549, "volume": 10566488}, "trend_line": 16.969237, "activity_lines": {"activity_5": 18.776644, "activity_10": 17.710349, "activity_20": 17.098851, "activity_30": 16.954481}, "trend_signal": 0, "fair_value": 20.223272, "relative_strength": -2.940243, "rate_of_change": -0.10876684173044555, "market_dynamics": 1.017795, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.418547, "high": 20.427177, "low": 19.203113, "close": 20.348837, "volume": 14765161}, "trend_line": 17.022381, "activity_lines": {"activity_5": 19.489708, "activity_10": 18.315741, "activity_20": 17.440712, "activity_30": 17.17252}, "trend_signal": 1, "fair_value": 20.167098, "relative_strength": -0.805789, "rate_of_change": 0.3131784888147866, "market_dynamics": 1.19287, "expectation": {"probability": 43.0821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.339045, "high": 20.760122, "low": 18.693902, "close": 18.713488, "volume": 10864042}, "trend_line": 17.009821, "activity_lines": {"activity_5": 19.346737, "activity_10": 18.54606, "activity_20": 17.603416, "activity_30": 17.281624}, "trend_signal": 1, "fair_value": 20.094111, "relative_strength": -7.173997, "rate_of_change": -0.0737852125387193, "market_dynamics": 1.180748, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.713489, "high": 20.955973, "low": 18.635149, "close": 20.31946, "volume": 11843100}, "trend_line": 17.105154, "activity_lines": {"activity_5": 19.657486, "activity_10": 19.006606, "activity_20": 17.905434, "activity_30": 17.495149}, "trend_signal": 1, "fair_value": 20.042935, "relative_strength": -5.444369, "rate_of_change": 0.5604585727268977, "market_dynamics": 1.253479, "expectation": {"probability": 42.933, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.084438, "high": 21.396636, "low": 19.594813, "close": 19.712322, "volume": 12055013}, "trend_line": 17.224377, "activity_lines": {"activity_5": 19.739742, "activity_10": 19.278501, "activity_20": 18.126774, "activity_30": 17.663353}, "trend_signal": 1, "fair_value": 19.980812, "relative_strength": -4.481984, "rate_of_change": 0.6970004479351758, "market_dynamics": 1.304057, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.722115, "high": 20.485932, "low": 18.997471, "close": 19.075811, "volume": 8691993}, "trend_line": 17.290407, "activity_lines": {"activity_5": 19.530836, "activity_10": 19.372032, "activity_20": 18.266746, "activity_30": 17.782801}, "trend_signal": 1, "fair_value": 19.924498, "relative_strength": -4.515687, "rate_of_change": 0.3833520364771267, "market_dynamics": 1.133209, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.046433, "high": 19.633984, "low": 18.233654, "close": 19.428339, "volume": 6869600}, "trend_line": 17.36403, "activity_lines": {"activity_5": 19.462288, "activity_10": 19.464128, "activity_20": 18.438058, "activity_30": 17.920732}, "trend_signal": 1, "fair_value": 19.885216, "relative_strength": -4.094932, "rate_of_change": 0.425802585213878, "market_dynamics": 1.052115, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.49689, "high": 20.936385, "low": 19.467512, "close": 20.231325, "volume": 10385948}, "trend_line": 17.464739, "activity_lines": {"activity_5": 19.722768, "activity_10": 19.634161, "activity_20": 18.684335, "activity_30": 18.105719}, "trend_signal": 1, "fair_value": 19.845172, "relative_strength": -1.514058, "rate_of_change": 0.5799863280586472, "market_dynamics": 0.985374, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.231327, "high": 21.328089, "low": 20.133401, "close": 20.162779, "volume": 9092504}, "trend_line": 17.560925, "activity_lines": {"activity_5": 19.85921, "activity_10": 19.741879, "activity_20": 18.907196, "activity_30": 18.279786}, "trend_signal": 1, "fair_value": 19.788409, "relative_strength": -0.886718, "rate_of_change": 0.550743987642755, "market_dynamics": 0.884655, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.172572, "high": 20.43697, "low": 18.899545, "close": 19.996305, "volume": 7394512}, "trend_line": 17.673627, "activity_lines": {"activity_5": 19.950607, "activity_10": 19.815055, "activity_20": 19.09653, "activity_30": 18.436907}, "trend_signal": 1, "fair_value": 19.703265, "relative_strength": -0.795284, "rate_of_change": 0.6417771273437973, "market_dynamics": 0.881906, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.192155, "high": 20.348835, "low": 18.507844, "close": 19.310829, "volume": 8596200}, "trend_line": 17.749514, "activity_lines": {"activity_5": 19.794579, "activity_10": 19.736893, "activity_20": 19.202825, "activity_30": 18.542533}, "trend_signal": 1, "fair_value": 19.621083, "relative_strength": -3.967339, "rate_of_change": 0.42937988902901253, "market_dynamics": 0.734524, "expectation": {"probability": 49.026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.791827, "high": 19.242282, "low": 16.931252, "close": 16.970421, "volume": 5864541}, "trend_line": 17.800771, "activity_lines": {"activity_5": 18.842748, "activity_10": 19.23516, "activity_20": 19.069097, "activity_30": 18.492269}, "trend_signal": 1, "fair_value": 19.521547, "relative_strength": -8.659873, "rate_of_change": 0.2887797378564825, "market_dynamics": 0.197742, "expectation": {"probability": 51.0295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.901874, "high": 18.311994, "low": 16.245776, "close": 16.862703, "volume": 6442344}, "trend_line": 17.834525, "activity_lines": {"activity_5": 18.018872, "activity_10": 18.775269, "activity_20": 18.920838, "activity_30": 18.431748}, "trend_signal": 1, "fair_value": 19.428978, "relative_strength": -7.821135, "rate_of_change": 0.18962100012408611, "market_dynamics": -0.322123, "expectation": {"probability": 55.1675, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.862703, "high": 18.086766, "low": 16.363284, "close": 17.851748, "volume": 5389427}, "trend_line": 17.912248, "activity_lines": {"activity_5": 17.749252, "activity_10": 18.528854, "activity_20": 18.85941, "activity_30": 18.432859}, "trend_signal": 0, "fair_value": 19.338287, "relative_strength": -5.516352, "rate_of_change": 0.4358007852746425, "market_dynamics": -0.756477, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.910502, "high": 18.654731, "low": 17.744029, "close": 18.556808, "volume": 5176951}, "trend_line": 18.018973, "activity_lines": {"activity_5": 17.868721, "activity_10": 18.455499, "activity_20": 18.856384, "activity_30": 18.474444}, "trend_signal": 0, "fair_value": 19.272616, "relative_strength": -2.774516, "rate_of_change": 0.5958213620088181, "market_dynamics": -1.016046, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.713488, "high": 18.772243, "low": 18.390335, "close": 18.429504, "volume": 905421}, "trend_line": 18.013069, "activity_lines": {"activity_5": 18.041722, "activity_10": 18.380008, "activity_20": 18.830333, "activity_30": 18.50093}, "trend_signal": 1, "fair_value": 19.204139, "relative_strength": -1.95127, "rate_of_change": -0.03276546338127854, "market_dynamics": -0.990697, "expectation": {"probability": 51.3706, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.468675, "high": 19.066017, "low": 18.390335, "close": 18.899544, "volume": 3795195}, "trend_line": 18.00601, "activity_lines": {"activity_5": 18.430157, "activity_10": 18.401729, "activity_20": 18.834961, "activity_30": 18.558122}, "trend_signal": 1, "fair_value": 19.14766, "relative_strength": -3.523719, "rate_of_change": -0.03918821384630072, "market_dynamics": -0.830754, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.987676, "high": 19.085603, "low": 18.380543, "close": 18.517637, "volume": 5425614}, "trend_line": 18.067105, "activity_lines": {"activity_5": 18.562682, "activity_10": 18.363628, "activity_20": 18.78791, "activity_30": 18.59113}, "trend_signal": 1, "fair_value": 19.0862, "relative_strength": -7.290573, "rate_of_change": 0.33930337703912017, "market_dynamics": -0.781609, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.60577, "high": 19.281455, "low": 18.21407, "close": 19.124775, "volume": 7180507}, "trend_line": 18.156202, "activity_lines": {"activity_5": 18.787258, "activity_10": 18.467073, "activity_20": 18.793786, "activity_30": 18.659367}, "trend_signal": 1, "fair_value": 19.039666, "relative_strength": -6.426886, "rate_of_change": 0.4931448618912596, "market_dynamics": -0.615073, "expectation": {"probability": 41.2602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.056224, "high": 19.682948, "low": 18.782035, "close": 18.830997, "volume": 7949690}, "trend_line": 18.241655, "activity_lines": {"activity_5": 18.829039, "activity_10": 18.535976, "activity_20": 18.775507, "activity_30": 18.702902}, "trend_signal": 1, "fair_value": 18.996192, "relative_strength": -4.150758, "rate_of_change": 0.4706546005601894, "market_dynamics": -0.386652, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.860374, "high": 19.986515, "low": 18.654731, "close": 19.88859, "volume": 7704144}, "trend_line": 18.380801, "activity_lines": {"activity_5": 19.205072, "activity_10": 18.818357, "activity_20": 18.856505, "activity_30": 18.809156}, "trend_signal": 1, "fair_value": 18.959318, "relative_strength": -0.863496, "rate_of_change": 0.762792630383593, "market_dynamics": -0.166567, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.790662, "high": 25.440942, "low": 19.682946, "close": 24.872976, "volume": 48652085}, "trend_line": 18.674124, "activity_lines": {"activity_5": 21.145295, "activity_10": 19.996485, "activity_20": 19.409968, "activity_30": 19.228006}, "trend_signal": 1, "fair_value": 18.949812, "relative_strength": 21.989527, "rate_of_change": 1.595811847372687, "market_dynamics": 0.356057, "expectation": {"probability": 38.3033, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.481276, "high": 26.33206, "low": 21.76875, "close": 21.837297, "volume": 44688319}, "trend_line": 18.891492, "activity_lines": {"activity_5": 21.675395, "activity_10": 20.478988, "activity_20": 19.652776, "activity_30": 19.432081}, "trend_signal": 1, "fair_value": 18.915541, "relative_strength": 10.065674, "rate_of_change": 1.1640064080114305, "market_dynamics": 0.681303, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.935223, "high": 22.033148, "low": 20.789499, "close": 21.102858, "volume": 16191864}, "trend_line": 19.061085, "activity_lines": {"activity_5": 21.739372, "activity_10": 20.73751, "activity_20": 19.810761, "activity_30": 19.57475}, "trend_signal": 1, "fair_value": 18.88036, "relative_strength": 7.174437, "rate_of_change": 0.8977215775228288, "market_dynamics": 0.87696, "expectation": {"probability": 44.1536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.887423, "high": 21.602279, "low": 20.270496, "close": 20.63282, "volume": 8964492}, "trend_line": 19.206598, "activity_lines": {"activity_5": 21.514798, "activity_10": 20.851459, "activity_20": 19.920251, "activity_30": 19.676152}, "trend_signal": 1, "fair_value": 18.856818, "relative_strength": 7.240262, "rate_of_change": 0.7634035523161515, "market_dynamics": 0.929157, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.095394, "high": 19.585019, "low": 15.129429, "close": 17.900711, "volume": 16118437}, "trend_line": 19.28757, "activity_lines": {"activity_5": 20.259399, "activity_10": 20.430916, "activity_20": 19.765156, "activity_30": 19.591902}, "trend_signal": 1, "fair_value": 18.816004, "relative_strength": -1.860732, "rate_of_change": 0.4215842909816676, "market_dynamics": 0.610754, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.125937, "high": 18.400127, "low": 17.460045, "close": 17.714653, "volume": 7389600}, "trend_line": 19.355223, "activity_lines": {"activity_5": 19.074505, "activity_10": 19.986158, "activity_20": 19.597938, "activity_30": 19.490423}, "trend_signal": 0, "fair_value": 18.771706, "relative_strength": -2.42964, "rate_of_change": 0.35075958246684247, "market_dynamics": 0.241998, "expectation": {"probability": 53.2157, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.626519, "high": 19.340208, "low": 17.577557, "close": 19.066017, "volume": 9731155}, "trend_line": 19.407776, "activity_lines": {"activity_5": 18.817289, "activity_10": 19.808646, "activity_20": 19.567581, "activity_30": 19.471765}, "trend_signal": 0, "fair_value": 18.749034, "relative_strength": 3.455079, "rate_of_change": 0.2715184423346589, "market_dynamics": 0.015404, "expectation": {"probability": 44.6309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.124774, "high": 19.712322, "low": 18.68411, "close": 19.58502, "volume": 4848700}, "trend_line": 19.396352, "activity_lines": {"activity_5": 18.917825, "activity_10": 19.715528, "activity_20": 19.592202, "activity_30": 19.4832}, "trend_signal": 0, "fair_value": 18.725649, "relative_strength": 6.255984, "rate_of_change": -0.05886300418965111, "market_dynamics": -0.176089, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.594813, "high": 20.926595, "low": 19.594813, "close": 20.299873, "volume": 9331980}, "trend_line": 19.455433, "activity_lines": {"activity_5": 19.357834, "activity_10": 19.744015, "activity_20": 19.687656, "activity_30": 19.541491}, "trend_signal": 0, "fair_value": 18.727709, "relative_strength": 7.403642, "rate_of_change": 0.30459851419482925, "market_dynamics": -0.198108, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.662195, "high": 20.818876, "low": 19.888588, "close": 20.348837, "volume": 7299300}, "trend_line": 19.486443, "activity_lines": {"activity_5": 19.836362, "activity_10": 19.754698, "activity_20": 19.786327, "activity_30": 19.59913}, "trend_signal": 1, "fair_value": 18.73762, "relative_strength": 6.862845, "rate_of_change": 0.15938992465498958, "market_dynamics": -0.143599, "expectation": {"probability": 40.8574, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.417384, "high": 20.711158, "low": 19.653567, "close": 19.673153, "volume": 8308947}, "trend_line": 19.46392, "activity_lines": {"activity_5": 19.926453, "activity_10": 19.634161, "activity_20": 19.815704, "activity_30": 19.611176}, "trend_signal": 1, "fair_value": 18.753208, "relative_strength": 3.605358, "rate_of_change": -0.11558292090557329, "market_dynamics": -0.178456, "expectation": {"probability": 47.4695, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.673154, "high": 20.926287, "low": 19.487095, "close": 20.600548, "volume": 9801187}, "trend_line": 19.526822, "activity_lines": {"activity_5": 20.195109, "activity_10": 19.776784, "activity_20": 19.920535, "activity_30": 19.684507}, "trend_signal": 1, "fair_value": 18.773415, "relative_strength": 9.220239, "rate_of_change": 0.32317231061367685, "market_dynamics": -0.151696, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.630159, "high": 21.271766, "low": 20.432742, "close": 20.768353, "volume": 9943474}, "trend_line": 19.541785, "activity_lines": {"activity_5": 20.417398, "activity_10": 19.972403, "activity_20": 20.023548, "activity_30": 19.764606}, "trend_signal": 1, "fair_value": 18.785231, "relative_strength": 8.151121, "rate_of_change": 0.07662793259446732, "market_dynamics": -0.158731, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.768354, "high": 21.893634, "low": 20.393259, "close": 20.916416, "volume": 15228708}, "trend_line": 19.581922, "activity_lines": {"activity_5": 20.610152, "activity_10": 20.201024, "activity_20": 20.126773, "activity_30": 19.853292}, "trend_signal": 1, "fair_value": 18.796609, "relative_strength": 9.191484, "rate_of_change": 0.20539065392438752, "market_dynamics": -0.152396, "expectation": {"probability": 43.7102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.896673, "high": 21.064478, "low": 19.958939, "close": 20.047777, "volume": 8271400}, "trend_line": 19.61432, "activity_lines": {"activity_5": 20.472257, "activity_10": 20.266555, "activity_20": 20.136035, "activity_30": 19.883347}, "trend_signal": 1, "fair_value": 18.797897, "relative_strength": 5.568697, "rate_of_change": 0.16544851930265372, "market_dynamics": -0.230999, "expectation": {"probability": 49.9602, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.939199, "high": 21.686343, "low": 19.919457, "close": 21.40996, "volume": 10910989}, "trend_line": 19.680374, "activity_lines": {"activity_5": 20.808494, "activity_10": 20.540718, "activity_20": 20.267322, "activity_30": 19.999195}, "trend_signal": 1, "fair_value": 18.802972, "relative_strength": 8.324666, "rate_of_change": 0.3367641600626541, "market_dynamics": -0.124105, "expectation": {"probability": 44.0061, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.577764, "high": 21.923245, "low": 21.281637, "close": 21.340864, "volume": 8721633}, "trend_line": 19.717359, "activity_lines": {"activity_5": 21.005912, "activity_10": 20.73513, "activity_20": 20.380075, "activity_30": 20.106323}, "trend_signal": 1, "fair_value": 18.809776, "relative_strength": 6.754717, "rate_of_change": 0.18792833916671411, "market_dynamics": -0.007691, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.232283, "high": 22.308213, "low": 21.20267, "close": 21.696217, "volume": 12123823}, "trend_line": 19.768474, "activity_lines": {"activity_5": 21.272426, "activity_10": 20.952791, "activity_20": 20.513226, "activity_30": 20.233991}, "trend_signal": 1, "fair_value": 18.807524, "relative_strength": 6.77178, "rate_of_change": 0.25923857246806187, "market_dynamics": 0.28285, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.72583, "high": 22.939947, "low": 21.676474, "close": 22.703047, "volume": 12349415}, "trend_line": 19.858698, "activity_lines": {"activity_5": 21.812693, "activity_10": 21.315127, "activity_20": 20.730022, "activity_30": 20.423319}, "trend_signal": 1, "fair_value": 18.806239, "relative_strength": 9.269501, "rate_of_change": 0.45640346341350974, "market_dynamics": 0.799319, "expectation": {"probability": 41.4461, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.722789, "high": 23.927037, "low": 22.436532, "close": 22.73266, "volume": 17974357}, "trend_line": 19.972759, "activity_lines": {"activity_5": 22.243722, "activity_10": 21.639153, "activity_20": 20.931199, "activity_30": 20.608735}, "trend_signal": 1, "fair_value": 18.818069, "relative_strength": 6.789252, "rate_of_change": 0.574362931547675, "market_dynamics": 1.108052, "expectation": {"probability": 42.5949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.752401, "high": 23.0584, "low": 21.942988, "close": 22.150278, "volume": 9802130}, "trend_line": 20.145421, "activity_lines": {"activity_5": 22.301631, "activity_10": 21.813949, "activity_20": 21.063368, "activity_30": 20.74922}, "trend_signal": 1, "fair_value": 18.82702, "relative_strength": 5.606529, "rate_of_change": 0.8644874751655441, "market_dynamics": 1.271474, "expectation": {"probability": 47.0665, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.130536, "high": 23.384139, "low": 22.041697, "close": 23.097881, "volume": 9769162}, "trend_line": 20.353261, "activity_lines": {"activity_5": 22.626054, "activity_10": 22.115998, "activity_20": 21.29875, "activity_30": 20.939702}, "trend_signal": 1, "fair_value": 18.842106, "relative_strength": 8.542814, "rate_of_change": 1.0316984688480868, "market_dynamics": 1.282667, "expectation": {"probability": 42.8745, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.009045, "high": 25.042449, "low": 22.663563, "close": 24.677225, "volume": 15743621}, "trend_line": 20.580777, "activity_lines": {"activity_5": 23.35979, "activity_10": 22.659794, "activity_20": 21.678543, "activity_30": 21.218667}, "trend_signal": 1, "fair_value": 18.863719, "relative_strength": 10.702924, "rate_of_change": 1.1178356136640777, "market_dynamics": 1.290431, "expectation": {"probability": 43.765, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.40084, "high": 26.019667, "low": 24.114584, "close": 24.292261, "volume": 31475499}, "trend_line": 20.771958, "activity_lines": {"activity_5": 23.766471, "activity_10": 23.062527, "activity_20": 22.004652, "activity_30": 21.458118}, "trend_signal": 1, "fair_value": 18.879328, "relative_strength": 4.085762, "rate_of_change": 0.9289299427324841, "market_dynamics": 1.269356, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.312001, "high": 24.489677, "low": 22.515499, "close": 23.482847, "volume": 17846718}, "trend_line": 20.940403, "activity_lines": {"activity_5": 23.7974, "activity_10": 23.256714, "activity_20": 22.236249, "activity_30": 21.633014}, "trend_signal": 1, "fair_value": 18.893163, "relative_strength": -3.51689, "rate_of_change": 0.810924998018956, "market_dynamics": 1.315491, "expectation": {"probability": 47.0824, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.354526, "high": 23.650652, "low": 22.140406, "close": 22.95969, "volume": 9731472}, "trend_line": 21.075741, "activity_lines": {"activity_5": 23.60393, "activity_10": 23.293326, "activity_20": 22.391439, "activity_30": 21.76329}, "trend_signal": 1, "fair_value": 18.895291, "relative_strength": -4.705879, "rate_of_change": 0.6463008376677414, "market_dynamics": 1.150129, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.95969, "high": 23.472977, "low": 22.703047, "close": 23.07814, "volume": 8442021}, "trend_line": 21.227758, "activity_lines": {"activity_5": 23.395983, "activity_10": 23.323298, "activity_20": 22.532933, "activity_30": 21.892477}, "trend_signal": 1, "fair_value": 18.906105, "relative_strength": -6.543468, "rate_of_change": 0.7212889928757462, "market_dynamics": 0.859615, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.097881, "high": 23.907295, "low": 22.782013, "close": 22.811626, "volume": 10194824}, "trend_line": 21.350653, "activity_lines": {"activity_5": 23.100514, "activity_10": 23.273225, "activity_20": 22.62994, "activity_30": 21.994662}, "trend_signal": 1, "fair_value": 18.926124, "relative_strength": -8.478124, "rate_of_change": 0.57893537320333, "market_dynamics": 0.522562, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.018915, "high": 23.591427, "low": 21.755442, "close": 22.23885, "volume": 9121539}, "trend_line": 21.464248, "activity_lines": {"activity_5": 22.738493, "activity_10": 23.098731, "activity_20": 22.657032, "activity_30": 22.051965}, "trend_signal": 1, "fair_value": 18.947593, "relative_strength": -11.571461, "rate_of_change": 0.532044617089698, "market_dynamics": 0.115168, "expectation": {"probability": 47.4181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.238849, "high": 22.815191, "low": 21.970554, "close": 22.606518, "volume": 2543993}, "trend_line": 21.554846, "activity_lines": {"activity_5": 22.635923, "activity_10": 22.999526, "activity_20": 22.709907, "activity_30": 22.12566}, "trend_signal": 1, "fair_value": 18.972394, "relative_strength": -12.022912, "rate_of_change": 0.4220879296586582, "market_dynamics": -0.165507, "expectation": {"probability": 45.9426, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.606517, "high": 23.003994, "low": 22.318345, "close": 22.705887, "volume": 2428307}, "trend_line": 21.482609, "activity_lines": {"activity_5": 22.624897, "activity_10": 22.920682, "activity_20": 22.761495, "activity_30": 22.199921}, "trend_signal": 1, "fair_value": 19.004844, "relative_strength": -10.375895, "rate_of_change": -0.3351311347805557, "market_dynamics": -0.414877, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.318345, "high": 24.027498, "low": 21.265031, "close": 21.702257, "volume": 9165700}, "trend_line": 21.478108, "activity_lines": {"activity_5": 22.296248, "activity_10": 22.649257, "activity_20": 22.703057, "activity_30": 22.214092}, "trend_signal": 1, "fair_value": 19.035921, "relative_strength": -9.687437, "rate_of_change": -0.02095183131621117, "market_dynamics": -0.675447, "expectation": {"probability": 55.4192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.811563, "high": 23.153047, "low": 21.811563, "close": 22.934435, "volume": 7162283}, "trend_line": 21.539161, "activity_lines": {"activity_5": 22.47005, "activity_10": 22.62724, "activity_20": 22.756724, "activity_30": 22.308048}, "trend_signal": 1, "fair_value": 19.078555, "relative_strength": -8.694146, "rate_of_change": 0.28425688147206046, "market_dynamics": -0.750173, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.272291, "high": 23.749264, "low": 22.825129, "close": 23.252417, "volume": 8052932}, "trend_line": 21.626481, "activity_lines": {"activity_5": 22.741659, "activity_10": 22.694725, "activity_20": 22.83036, "activity_30": 22.418581}, "trend_signal": 1, "fair_value": 19.118532, "relative_strength": -7.995825, "rate_of_change": 0.4054011203128956, "market_dynamics": -0.709173, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.272292, "high": 23.82876, "low": 23.043742, "close": 23.411407, "volume": 8763196}, "trend_line": 21.81017, "activity_lines": {"activity_5": 22.998694, "activity_10": 22.810023, "activity_20": 22.908013, "activity_30": 22.533738}, "trend_signal": 1, "fair_value": 19.156663, "relative_strength": -7.475805, "rate_of_change": 0.849370732113103, "market_dynamics": -0.613439, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.381598, "high": 24.14674, "low": 23.003993, "close": 23.739326, "volume": 9037905}, "trend_line": 22.010993, "activity_lines": {"activity_5": 23.311376, "activity_10": 22.986242, "activity_20": 23.00088, "activity_30": 22.658199}, "trend_signal": 1, "fair_value": 19.205432, "relative_strength": -4.808534, "rate_of_change": 0.9207768669386794, "market_dynamics": -0.441008, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.689642, "high": 23.739326, "low": 21.364401, "close": 21.513454, "volume": 8610517}, "trend_line": 22.092574, "activity_lines": {"activity_5": 22.813204, "activity_10": 22.743581, "activity_20": 22.870667, "activity_30": 22.6261}, "trend_signal": 1, "fair_value": 19.227067, "relative_strength": -8.965893, "rate_of_change": 0.3706375264396291, "market_dynamics": -0.548149, "expectation": {"probability": 58.1162, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.622761, "high": 22.33822, "low": 21.46377, "close": 22.199102, "volume": 4745862}, "trend_line": 22.17971, "activity_lines": {"activity_5": 22.556169, "activity_10": 22.654033, "activity_20": 22.804932, "activity_30": 22.632973}, "trend_signal": 1, "fair_value": 19.258098, "relative_strength": -9.179071, "rate_of_change": 0.39441307291762834, "market_dynamics": -0.709825, "expectation": {"probability": 49.8324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.288535, "high": 22.805256, "low": 21.871184, "close": 22.338219, "volume": 4759866}, "trend_line": 22.247655, "activity_lines": {"activity_5": 22.394528, "activity_10": 22.600915, "activity_20": 22.750051, "activity_30": 22.643199}, "trend_signal": 1, "fair_value": 19.286849, "relative_strength": -9.584774, "rate_of_change": 0.3063385409457639, "market_dynamics": -0.906014, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.377969, "high": 24.275922, "low": 22.079859, "close": 22.755571, "volume": 12410918}, "trend_line": 22.32788, "activity_lines": {"activity_5": 22.432951, "activity_10": 22.621873, "activity_20": 22.736656, "activity_30": 22.675968}, "trend_signal": 1, "fair_value": 19.322361, "relative_strength": -8.509004, "rate_of_change": 0.36059980254098084, "market_dynamics": -0.880758, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.785382, "high": 23.441219, "low": 21.175598, "close": 21.831436, "volume": 11432443}, "trend_line": 22.399822, "activity_lines": {"activity_5": 22.207052, "activity_10": 22.472097, "activity_20": 22.635138, "activity_30": 22.643939}, "trend_signal": 0, "fair_value": 19.349023, "relative_strength": -11.238313, "rate_of_change": 0.3222070344340795, "market_dynamics": -0.831376, "expectation": {"probability": 63.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.258723, "high": 22.258723, "low": 21.443896, "close": 21.652573, "volume": 6640408}, "trend_line": 22.43489, "activity_lines": {"activity_5": 22.048724, "activity_10": 22.305699, "activity_20": 22.518105, "activity_30": 22.59573}, "trend_signal": 0, "fair_value": 19.376428, "relative_strength": -14.773595, "rate_of_change": 0.15655481548022565, "market_dynamics": -0.849217, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.622761, "high": 22.05005, "low": 21.453834, "close": 21.960617, "volume": 3605044}, "trend_line": 22.474632, "activity_lines": {"activity_5": 21.983803, "activity_10": 22.196212, "activity_20": 22.437291, "activity_30": 22.565131}, "trend_signal": 0, "fair_value": 19.401113, "relative_strength": -12.975517, "rate_of_change": 0.17714372568798148, "market_dynamics": -0.837105, "expectation": {"probability": 57.1083, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.020237, "high": 22.517084, "low": 21.781751, "close": 22.49721, "volume": 9105053}, "trend_line": 22.527325, "activity_lines": {"activity_5": 22.113645, "activity_10": 22.201993, "activity_20": 22.420517, "activity_30": 22.566588}, "trend_signal": 0, "fair_value": 19.441554, "relative_strength": -14.493709, "rate_of_change": 0.23445545181786037, "market_dynamics": -0.920766, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.457463, "high": 23.321975, "low": 22.437589, "close": 23.252417, "volume": 9809955}, "trend_line": 22.634146, "activity_lines": {"activity_5": 22.484624, "activity_10": 22.358816, "activity_20": 22.484216, "activity_30": 22.613368}, "trend_signal": 0, "fair_value": 19.488848, "relative_strength": -12.503087, "rate_of_change": 0.47418412971802043, "market_dynamics": -0.692713, "expectation": {"probability": 55.6913, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.24248, "high": 23.868507, "low": 23.113301, "close": 23.699579, "volume": 9409407}, "trend_line": 22.710467, "activity_lines": {"activity_5": 22.971533, "activity_10": 22.599832, "activity_20": 22.591599, "activity_30": 22.682106}, "trend_signal": 0, "fair_value": 19.534435, "relative_strength": -11.652285, "rate_of_change": 0.33719407836284204, "market_dynamics": -0.255123, "expectation": {"probability": 56.7956, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.848633, "high": 23.858571, "low": 22.417716, "close": 23.063616, "volume": 8727946}, "trend_line": 22.767892, "activity_lines": {"activity_5": 23.121912, "activity_10": 22.725941, "activity_20": 22.634891, "activity_30": 22.70489}, "trend_signal": 0, "fair_value": 19.57619, "relative_strength": -12.434987, "rate_of_change": 0.2528569755963121, "market_dynamics": 0.032701, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.95431, "high": 23.69958, "low": 22.626391, "close": 23.1133, "volume": 8614600}, "trend_line": 22.815128, "activity_lines": {"activity_5": 23.194783, "activity_10": 22.832898, "activity_20": 22.682984, "activity_30": 22.727174}, "trend_signal": 0, "fair_value": 19.615275, "relative_strength": -10.24224, "rate_of_change": 0.20746760393980088, "market_dynamics": 0.199543, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.302102, "high": 23.689643, "low": 23.063614, "close": 23.302103, "volume": 9073820}, "trend_line": 22.835097, "activity_lines": {"activity_5": 23.253743, "activity_10": 22.957562, "activity_20": 22.747621, "activity_30": 22.758592}, "trend_signal": 0, "fair_value": 19.651303, "relative_strength": -10.685641, "rate_of_change": 0.08752525955585119, "market_dynamics": 0.295713, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.391535, "high": 23.95794, "low": 23.391535, "close": 23.510778, "volume": 6954966}, "trend_line": 22.861034, "activity_lines": {"activity_5": 23.328601, "activity_10": 23.102641, "activity_20": 22.827069, "activity_30": 22.802184}, "trend_signal": 0, "fair_value": 19.684401, "relative_strength": -12.233218, "rate_of_change": 0.11358392740788002, "market_dynamics": 0.242003, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.37166, "high": 23.510777, "low": 21.513454, "close": 22.517084, "volume": 9108406}, "trend_line": 22.873261, "activity_lines": {"activity_5": 23.055004, "activity_10": 23.053317, "activity_20": 22.807574, "activity_30": 22.779994}, "trend_signal": 0, "fair_value": 19.705519, "relative_strength": -13.863639, "rate_of_change": 0.05348402001413988, "market_dynamics": 0.298498, "expectation": {"probability": 56.0587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.288536, "high": 23.292166, "low": 21.900996, "close": 22.348156, "volume": 6868206}, "trend_line": 22.84827, "activity_lines": {"activity_5": 22.80393, "activity_10": 22.960814, "activity_20": 22.772889, "activity_30": 22.746116}, "trend_signal": 0, "fair_value": 19.72714, "relative_strength": -14.918484, "rate_of_change": -0.10925857926423341, "market_dynamics": 0.181139, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.358093, "high": 22.49721, "low": 20.619131, "close": 20.629068, "volume": 7675811}, "trend_line": 22.713331, "activity_lines": {"activity_5": 22.027525, "activity_10": 22.543101, "activity_20": 22.571406, "activity_30": 22.602942}, "trend_signal": 0, "fair_value": 19.735119, "relative_strength": -18.451795, "rate_of_change": -0.5905873836399834, "market_dynamics": -0.219623, "expectation": {"probability": 62.8878, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.321024, "high": 20.797996, "low": 19.078908, "close": 20.430328, "volume": 7536368}, "trend_line": 22.5846, "activity_lines": {"activity_5": 21.350488, "activity_10": 22.113464, "activity_20": 22.361974, "activity_30": 22.455651}, "trend_signal": 0, "fair_value": 19.747068, "relative_strength": -18.134305, "rate_of_change": -0.5667640734861916, "market_dynamics": -0.642301, "expectation": {"probability": 62.5148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.181905, "high": 21.225284, "low": 20.082536, "close": 20.152096, "volume": 5589840}, "trend_line": 22.473575, "activity_lines": {"activity_5": 20.772159, "activity_10": 21.670819, "activity_20": 22.139481, "activity_30": 22.298715}, "trend_signal": 0, "fair_value": 19.763879, "relative_strength": -16.359106, "rate_of_change": -0.4915960433215463, "market_dynamics": -1.093373, "expectation": {"probability": 61.2734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.231591, "high": 21.841373, "low": 20.231591, "close": 21.473707, "volume": 3870000}, "trend_line": 22.424043, "activity_lines": {"activity_5": 20.85828, "activity_10": 21.524837, "activity_20": 22.058377, "activity_30": 22.234208}, "trend_signal": 0, "fair_value": 19.785016, "relative_strength": -16.395302, "rate_of_change": -0.22040107103564627, "market_dynamics": -1.26934, "expectation": {"probability": 56.2967, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.40415, "high": 21.861246, "low": 21.165661, "close": 21.632698, "volume": 4768100}, "trend_line": 22.375861, "activity_lines": {"activity_5": 21.066955, "activity_10": 21.448232, "activity_20": 22.003203, "activity_30": 22.183153}, "trend_signal": 0, "fair_value": 19.795954, "relative_strength": -18.715555, "rate_of_change": -0.21486758654539065, "market_dynamics": -1.204282, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.573075, "high": 23.033805, "low": 21.543266, "close": 22.934435, "volume": 11637000}, "trend_line": 22.379955, "activity_lines": {"activity_5": 21.757241, "activity_10": 21.634324, "activity_20": 22.071437, "activity_30": 22.21919}, "trend_signal": 0, "fair_value": 19.818894, "relative_strength": -13.885262, "rate_of_change": 0.018296502646304818, "market_dynamics": -0.793796, "expectation": {"probability": 56.2436, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.795319, "high": 23.272291, "low": 22.616454, "close": 23.1133, "volume": 7080849}, "trend_line": 22.409103, "activity_lines": {"activity_5": 22.353456, "activity_10": 21.856188, "activity_20": 22.153204, "activity_30": 22.266503}, "trend_signal": 0, "fair_value": 19.841091, "relative_strength": -13.809354, "rate_of_change": 0.13024154874307314, "market_dynamics": -0.43541, "expectation": {"probability": 56.8008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.282228, "high": 23.540589, "low": 23.192795, "close": 23.312038, "volume": 5642833}, "trend_line": 22.43262, "activity_lines": {"activity_5": 22.837053, "activity_10": 22.11762, "activity_20": 22.250207, "activity_30": 22.324757}, "trend_signal": 0, "fair_value": 19.876755, "relative_strength": -15.175078, "rate_of_change": 0.10494395960426543, "market_dynamics": -0.184645, "expectation": {"probability": 57.4724, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.848634, "high": 24.315669, "low": 23.113301, "close": 23.530651, "volume": 11885100}, "trend_line": 22.460113, "activity_lines": {"activity_5": 23.182858, "activity_10": 22.422412, "activity_20": 22.365381, "activity_30": 22.395597}, "trend_signal": 0, "fair_value": 19.913395, "relative_strength": -13.904513, "rate_of_change": 0.12255813186333013, "market_dynamics": 0.295975, "expectation": {"probability": 50.2849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.431282, "high": 34.769322, "low": 23.192796, "close": 31.56963, "volume": 58462625}, "trend_line": 22.789025, "activity_lines": {"activity_5": 26.071194, "activity_10": 24.170409, "activity_20": 23.23808, "activity_30": 22.983308}, "trend_signal": 1, "fair_value": 19.999493, "relative_strength": 15.211329, "rate_of_change": 1.4644271825346515, "market_dynamics": 0.613252, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.56963, "high": 32.672629, "low": 25.450001, "close": 25.809999, "volume": 47414299}, "trend_line": 22.884877, "activity_lines": {"activity_5": 26.37719, "activity_10": 24.703537, "activity_20": 23.515019, "activity_30": 23.17821}, "trend_signal": 1, "fair_value": 20.042513, "relative_strength": -5.379349, "rate_of_change": 0.42060597151480034, "market_dynamics": 0.935929, "expectation": {"probability": 50.0237, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09bf250a-0560-48d2-a741-2dd96a3b9448/", "share_image": "https://sharemaestro.com/terminal/09bf250a-0560-48d2-a741-2dd96a3b9448/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}