{"ticker": {"uuid": "09bf6abd-fb23-4ff5-90d9-deec0b5dcec2", "symbol": "THEINVEST", "name": "The Investment Trust of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THEINVEST rose 8.14%, moving from 94.87 to 102.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.22 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.59"}, {"label": "12-Week Change", "value": "8.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.22"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 111.220001, "low": 96.559998, "close": 102.589996, "volume": 138677}, "trend_line": 108.736999, "activity_lines": {"activity_5": 103.617331, "activity_10": 104.83618, "activity_20": 102.689808, "activity_30": 104.661977}, "trend_signal": 0, "fair_value": 136.452885, "relative_strength": -14.216648, "rate_of_change": -1.171541282710827, "market_dynamics": 0.919416, "expectation": {"probability": 47.2662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.150002, "high": 92.699997, "low": 81.599998, "close": 83.0, "volume": 111293}, "trend_line": 84.321666, "activity_lines": {"activity_5": 88.409999, "activity_10": 86.15909, "activity_20": 82.062142, "activity_30": 82.646881}, "trend_signal": 0, "fair_value": 103.899679, "relative_strength": -11.595202, "rate_of_change": -0.5875182809186338, "market_dynamics": 0.954023, "expectation": {"probability": 41.8979, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.849998, "high": 87.849998, "low": 81.300003, "close": 84.5, "volume": 56614}, "trend_line": 84.003332, "activity_lines": {"activity_5": 86.186666, "activity_10": 86.450908, "activity_20": 82.340714, "activity_30": 82.658386}, "trend_signal": 0, "fair_value": 103.790705, "relative_strength": -10.721209, "rate_of_change": -0.3775233757833877, "market_dynamics": 0.78288, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.5, "high": 85.25, "low": 80.300003, "close": 83.099998, "volume": 32619}, "trend_line": 83.616666, "activity_lines": {"activity_5": 84.539999, "activity_10": 86.266363, "activity_20": 82.508571, "activity_30": 82.600107}, "trend_signal": 0, "fair_value": 103.702884, "relative_strength": -10.971323, "rate_of_change": -0.46029840816314915, "market_dynamics": 0.694941, "expectation": {"probability": 41.9104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 80.0, "close": 81.449997, "volume": 14453}, "trend_line": 83.264999, "activity_lines": {"activity_5": 83.176665, "activity_10": 85.582726, "activity_20": 82.538809, "activity_30": 82.460322}, "trend_signal": 0, "fair_value": 103.563461, "relative_strength": -14.566329, "rate_of_change": -0.42057046378767593, "market_dynamics": 0.586319, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.449997, "high": 82.900002, "low": 80.699997, "close": 80.699997, "volume": 19904}, "trend_line": 82.904999, "activity_lines": {"activity_5": 82.039998, "activity_10": 84.626362, "activity_20": 82.541666, "activity_30": 82.294838}, "trend_signal": 0, "fair_value": 103.430128, "relative_strength": -15.52374, "rate_of_change": -0.43235453590769807, "market_dynamics": 0.510311, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 82.400002, "high": 82.400002, "low": 78.300003, "close": 80.900002, "volume": 25028}, "trend_line": 82.626666, "activity_lines": {"activity_5": 81.489999, "activity_10": 83.668181, "activity_20": 82.585713, "activity_30": 82.165483}, "trend_signal": 0, "fair_value": 103.305448, "relative_strength": -15.853642, "rate_of_change": -0.3357252317197465, "market_dynamics": 0.423311, "expectation": {"probability": 40.9245, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.900002, "high": 81.5, "low": 77.349998, "close": 81.0, "volume": 42152}, "trend_line": 82.598332, "activity_lines": {"activity_5": 81.113333, "activity_10": 82.640908, "activity_20": 82.63738, "activity_30": 82.060537}, "trend_signal": 0, "fair_value": 103.20032, "relative_strength": -16.080574, "rate_of_change": -0.03429159298282829, "market_dynamics": 0.322701, "expectation": {"probability": 41.7257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.699997, "high": 84.699997, "low": 76.0, "close": 77.650002, "volume": 22434}, "trend_line": 82.299999, "activity_lines": {"activity_5": 79.853334, "activity_10": 81.352727, "activity_20": 82.353095, "activity_30": 81.74129}, "trend_signal": 0, "fair_value": 103.100641, "relative_strength": -18.673766, "rate_of_change": -0.3611852597701362, "market_dynamics": 0.141826, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.0, "high": 81.0, "low": 76.0, "close": 78.300003, "volume": 47908}, "trend_line": 81.893333, "activity_lines": {"activity_5": 79.173335, "activity_10": 80.509091, "activity_20": 82.146905, "activity_30": 81.483225}, "trend_signal": 0, "fair_value": 102.929166, "relative_strength": -16.923505, "rate_of_change": -0.4941263729541495, "market_dynamics": -0.075316, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.300003, "high": 83.199997, "low": 77.599998, "close": 79.25, "volume": 43143}, "trend_line": 81.626666, "activity_lines": {"activity_5": 79.020001, "activity_10": 80.025455, "activity_20": 82.006905, "activity_30": 81.312688}, "trend_signal": 0, "fair_value": 102.710577, "relative_strength": -15.071945, "rate_of_change": -0.3256272400098775, "market_dynamics": -0.233569, "expectation": {"probability": 42.1482, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 79.0, "high": 79.800003, "low": 74.099998, "close": 76.800003, "volume": 21208}, "trend_line": 81.171666, "activity_lines": {"activity_5": 78.146669, "activity_10": 79.264546, "activity_20": 81.594286, "activity_30": 81.00129}, "trend_signal": 0, "fair_value": 102.369551, "relative_strength": -16.666478, "rate_of_change": -0.5574158817168868, "market_dynamics": -0.540328, "expectation": {"probability": 44.6828, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.349998, "high": 79.800003, "low": 75.349998, "close": 78.5, "volume": 26978}, "trend_line": 80.813333, "activity_lines": {"activity_5": 78.113335, "activity_10": 78.925455, "activity_20": 81.296191, "activity_30": 80.828925}, "trend_signal": 0, "fair_value": 102.027564, "relative_strength": -14.120183, "rate_of_change": -0.4414508382765013, "market_dynamics": -0.675273, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.5, "high": 79.300003, "low": 75.650002, "close": 78.199997, "volume": 26125}, "trend_line": 80.513333, "activity_lines": {"activity_5": 78.146666, "activity_10": 78.640909, "activity_20": 80.94, "activity_30": 80.660322}, "trend_signal": 0, "fair_value": 101.667948, "relative_strength": -14.67239, "rate_of_change": -0.37122587184963296, "market_dynamics": -0.731382, "expectation": {"probability": 44.8448, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.199997, "high": 79.800003, "low": 76.599998, "close": 79.050003, "volume": 41814}, "trend_line": 80.125, "activity_lines": {"activity_5": 78.426667, "activity_10": 78.600001, "activity_20": 80.635953, "activity_30": 80.565914}, "trend_signal": 0, "fair_value": 101.30032, "relative_strength": -14.85276, "rate_of_change": -0.48232135663791603, "market_dynamics": -0.730996, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.050003, "high": 88.300003, "low": 77.699997, "close": 84.150002, "volume": 137975}, "trend_line": 80.085, "activity_lines": {"activity_5": 80.356668, "activity_10": 79.530001, "activity_20": 80.793334, "activity_30": 80.825592}, "trend_signal": 0, "fair_value": 100.942628, "relative_strength": -10.469304, "rate_of_change": -0.049921996879882996, "market_dynamics": -0.274405, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.0, "high": 85.150002, "low": 77.75, "close": 78.349998, "volume": 67687}, "trend_line": 80.013333, "activity_lines": {"activity_5": 80.026667, "activity_10": 79.342728, "activity_20": 80.371905, "activity_30": 80.713656}, "trend_signal": 0, "fair_value": 100.55641, "relative_strength": -13.792442, "rate_of_change": -0.08948866828993048, "market_dynamics": -0.093494, "expectation": {"probability": 45.4104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.0, "high": 83.400002, "low": 78.300003, "close": 82.25, "volume": 62307}, "trend_line": 80.173333, "activity_lines": {"activity_5": 80.893333, "activity_10": 79.910909, "activity_20": 80.311191, "activity_30": 80.857957}, "trend_signal": 0, "fair_value": 100.2375, "relative_strength": -8.837144, "rate_of_change": 0.1999666730543478, "market_dynamics": 0.184103, "expectation": {"probability": 38.6464, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.199997, "high": 83.199997, "low": 79.0, "close": 81.150002, "volume": 23814}, "trend_line": 80.176667, "activity_lines": {"activity_5": 81.143334, "activity_10": 80.256364, "activity_20": 80.230953, "activity_30": 80.920968}, "trend_signal": 1, "fair_value": 99.960897, "relative_strength": -9.621025, "rate_of_change": 0.004158489955750355, "market_dynamics": 0.34462, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.900002, "high": 93.949997, "low": 80.300003, "close": 91.5, "volume": 226748}, "trend_line": 80.786667, "activity_lines": {"activity_5": 84.646667, "activity_10": 82.42, "activity_20": 81.205239, "activity_30": 81.651506}, "trend_signal": 1, "fair_value": 99.811859, "relative_strength": 1.735006, "rate_of_change": 0.7608198529879017, "market_dynamics": 0.521958, "expectation": {"probability": 28.9842, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.5, "high": 96.300003, "low": 85.300003, "close": 86.800003, "volume": 144423}, "trend_line": 81.313333, "activity_lines": {"activity_5": 85.753335, "activity_10": 83.489092, "activity_20": 81.718096, "activity_30": 82.039463}, "trend_signal": 1, "fair_value": 99.60641, "relative_strength": -2.092607, "rate_of_change": 0.6519219316227094, "market_dynamics": 0.865214, "expectation": {"probability": 41.9412, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.650002, "high": 89.849998, "low": 77.449997, "close": 81.800003, "volume": 55078}, "trend_line": 81.811667, "activity_lines": {"activity_5": 85.016669, "activity_10": 83.511819, "activity_20": 81.762858, "activity_30": 82.070861}, "trend_signal": 0, "fair_value": 99.399679, "relative_strength": -4.930168, "rate_of_change": 0.6128564426205476, "market_dynamics": 0.885782, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.0, "high": 84.0, "low": 80.25, "close": 83.199997, "volume": 28826}, "trend_line": 82.175, "activity_lines": {"activity_5": 84.516667, "activity_10": 83.698182, "activity_20": 81.946667, "activity_30": 82.16043}, "trend_signal": 0, "fair_value": 99.271795, "relative_strength": -3.848424, "rate_of_change": 0.4441090290948322, "market_dynamics": 0.943908, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.949997, "high": 99.0, "low": 82.050003, "close": 90.699997, "volume": 124079}, "trend_line": 82.793333, "activity_lines": {"activity_5": 86.453333, "activity_10": 85.162727, "activity_20": 82.850953, "activity_30": 82.71043}, "trend_signal": 0, "fair_value": 99.061859, "relative_strength": 4.065677, "rate_of_change": 0.7524587770003126, "market_dynamics": 0.89324, "expectation": {"probability": 33.2443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.050003, "high": 98.400002, "low": 91.050003, "close": 94.650002, "volume": 151277}, "trend_line": 83.483333, "activity_lines": {"activity_5": 89.07, "activity_10": 87.118182, "activity_20": 84.095239, "activity_30": 83.475377}, "trend_signal": 0, "fair_value": 98.849038, "relative_strength": 7.067346, "rate_of_change": 0.8334004381729598, "market_dynamics": 0.93286, "expectation": {"probability": 33.6344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 96.650002, "high": 119.199997, "low": 94.0, "close": 119.199997, "volume": 675845}, "trend_line": 84.836667, "activity_lines": {"activity_5": 99.659999, "activity_10": 93.253636, "activity_20": 87.614762, "activity_30": 85.779678}, "trend_signal": 1, "fair_value": 98.772756, "relative_strength": 33.888732, "rate_of_change": 1.6210828573411218, "market_dynamics": 1.210703, "expectation": {"probability": 25.7143, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.150002, "high": 125.150002, "low": 105.400002, "close": 107.550003, "volume": 689671}, "trend_line": 85.885, "activity_lines": {"activity_5": 104.206667, "activity_10": 96.633637, "activity_20": 89.841429, "activity_30": 87.245054}, "trend_signal": 1, "fair_value": 98.530769, "relative_strength": 17.788502, "rate_of_change": 1.2357074329664548, "market_dynamics": 1.469707, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 107.550003, "high": 116.75, "low": 104.25, "close": 104.75, "volume": 182902}, "trend_line": 86.038333, "activity_lines": {"activity_5": 106.103334, "activity_10": 98.973636, "activity_20": 91.674524, "activity_30": 88.462151}, "trend_signal": 1, "fair_value": 98.2125, "relative_strength": 10.861133, "rate_of_change": 0.17853292193047596, "market_dynamics": 1.436165, "expectation": {"probability": 29.316, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.75, "high": 112.449997, "low": 104.099998, "close": 108.449997, "volume": 104101}, "trend_line": 86.466667, "activity_lines": {"activity_5": 107.796666, "activity_10": 101.577272, "activity_20": 93.746905, "activity_30": 89.908065}, "trend_signal": 1, "fair_value": 97.949359, "relative_strength": 12.089695, "rate_of_change": 0.4978408868056598, "market_dynamics": 1.348144, "expectation": {"probability": 22.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.449997, "high": 109.5, "low": 100.300003, "close": 106.099998, "volume": 49687}, "trend_line": 87.05, "activity_lines": {"activity_5": 107.523332, "activity_10": 103.257272, "activity_20": 95.448809, "activity_30": 91.174731}, "trend_signal": 1, "fair_value": 97.735577, "relative_strength": 10.03661, "rate_of_change": 0.6746333821332515, "market_dynamics": 1.144508, "expectation": {"probability": 33.119, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.0, "high": 121.199997, "low": 103.650002, "close": 116.050003, "volume": 140405}, "trend_line": 87.968333, "activity_lines": {"activity_5": 109.803333, "activity_10": 106.480909, "activity_20": 97.965952, "activity_30": 93.045699}, "trend_signal": 1, "fair_value": 97.557051, "relative_strength": 17.960343, "rate_of_change": 1.054948879954054, "market_dynamics": 1.070142, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 117.0, "high": 134.0, "low": 116.449997, "close": 127.699997, "volume": 252651}, "trend_line": 89.458333, "activity_lines": {"activity_5": 116.176666, "activity_10": 111.290908, "activity_20": 101.417381, "activity_30": 95.609032}, "trend_signal": 1, "fair_value": 97.491666, "relative_strength": 29.477278, "rate_of_change": 1.6937913328424616, "market_dynamics": 1.117039, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.350006, "high": 146.0, "low": 127.849998, "close": 137.5, "volume": 259822}, "trend_line": 91.225, "activity_lines": {"activity_5": 124.473333, "activity_10": 117.048181, "activity_20": 105.559762, "activity_30": 98.708495}, "trend_signal": 1, "fair_value": 97.593269, "relative_strength": 37.416923, "rate_of_change": 1.9748490059612427, "market_dynamics": 1.18802, "expectation": {"probability": 29.9427, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 141.850006, "high": 155.550003, "low": 136.050003, "close": 155.550003, "volume": 272581}, "trend_line": 93.64, "activity_lines": {"activity_5": 136.603334, "activity_10": 125.1, "activity_20": 111.140238, "activity_30": 102.858495}, "trend_signal": 1, "fair_value": 97.846795, "relative_strength": 55.983984, "rate_of_change": 2.647300630309681, "market_dynamics": 1.328331, "expectation": {"probability": 32.9218, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.800003, "high": 171.850006, "low": 157.949997, "close": 160.399994, "volume": 306235}, "trend_line": 96.271667, "activity_lines": {"activity_5": 147.209999, "activity_10": 132.854544, "activity_20": 116.814285, "activity_30": 107.165591}, "trend_signal": 1, "fair_value": 98.144872, "relative_strength": 61.237952, "rate_of_change": 2.8104090132421966, "market_dynamics": 1.374338, "expectation": {"probability": 35.6579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164.949997, "high": 168.399994, "low": 148.149994, "close": 156.550003, "volume": 208344}, "trend_line": 98.8, "activity_lines": {"activity_5": 152.913333, "activity_10": 138.713636, "activity_20": 121.734285, "activity_30": 111.054516}, "trend_signal": 1, "fair_value": 98.476923, "relative_strength": 52.325497, "rate_of_change": 2.6262482813349477, "market_dynamics": 1.36285, "expectation": {"probability": 44.4909, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.350006, "high": 165.0, "low": 142.149994, "close": 143.899994, "volume": 165082}, "trend_line": 100.9, "activity_lines": {"activity_5": 151.699998, "activity_10": 141.593635, "activity_20": 125.104761, "activity_30": 113.964193}, "trend_signal": 1, "fair_value": 98.711859, "relative_strength": 39.603537, "rate_of_change": 2.1255060728745026, "market_dynamics": 1.268949, "expectation": {"probability": 42.9341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.199997, "high": 150.949997, "low": 136.800003, "close": 140.050003, "volume": 63485}, "trend_line": 102.868333, "activity_lines": {"activity_5": 148.123333, "activity_10": 143.112727, "activity_20": 127.796428, "activity_30": 116.49}, "trend_signal": 1, "fair_value": 98.922756, "relative_strength": 33.410605, "rate_of_change": 1.9507760158572856, "market_dynamics": 1.070775, "expectation": {"probability": 41.2145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 143.550003, "high": 150.899994, "low": 135.550003, "close": 136.050003, "volume": 120958}, "trend_line": 104.815, "activity_lines": {"activity_5": 143.043334, "activity_10": 143.262727, "activity_20": 129.831905, "activity_30": 118.630753}, "trend_signal": 1, "fair_value": 99.16891, "relative_strength": 27.814404, "rate_of_change": 1.892387038098489, "market_dynamics": 0.813874, "expectation": {"probability": 39.6273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 135.449997, "high": 144.0, "low": 134.0, "close": 139.5, "volume": 75562}, "trend_line": 106.855, "activity_lines": {"activity_5": 140.413334, "activity_10": 143.538182, "activity_20": 131.934524, "activity_30": 120.868495}, "trend_signal": 1, "fair_value": 99.457051, "relative_strength": 29.359412, "rate_of_change": 1.9462863139817834, "market_dynamics": 0.491994, "expectation": {"probability": 33.5556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.899994, "high": 145.850006, "low": 136.0, "close": 136.350006, "volume": 29966}, "trend_line": 108.758334, "activity_lines": {"activity_5": 138.126669, "activity_10": 142.633638, "activity_20": 133.508572, "activity_30": 122.771398}, "trend_signal": 1, "fair_value": 99.716666, "relative_strength": 24.868295, "rate_of_change": 1.7812306396518656, "market_dynamics": 0.201173, "expectation": {"probability": 40.3691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.350006, "high": 138.0, "low": 115.900002, "close": 124.050003, "volume": 33800}, "trend_line": 110.333334, "activity_lines": {"activity_5": 133.08667, "activity_10": 139.123638, "activity_20": 133.675239, "activity_30": 123.757957}, "trend_signal": 1, "fair_value": 99.948397, "relative_strength": 15.411394, "rate_of_change": 1.4481648827022198, "market_dynamics": -0.132967, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 129.0, "high": 142.399994, "low": 123.0, "close": 141.050003, "volume": 24131}, "trend_line": 112.418334, "activity_lines": {"activity_5": 135.03667, "activity_10": 138.770911, "activity_20": 135.259763, "activity_30": 125.739678}, "trend_signal": 1, "fair_value": 100.251602, "relative_strength": 29.670992, "rate_of_change": 1.8897280852584477, "market_dynamics": -0.334801, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.899994, "high": 148.0, "low": 130.25, "close": 133.550003, "volume": 28560}, "trend_line": 114.263334, "activity_lines": {"activity_5": 134.420003, "activity_10": 136.990002, "activity_20": 135.854525, "activity_30": 127.103012}, "trend_signal": 1, "fair_value": 100.526282, "relative_strength": 20.507368, "rate_of_change": 1.641191373641953, "market_dynamics": -0.509007, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.0, "high": 147.5, "low": 130.25, "close": 144.350006, "volume": 67920}, "trend_line": 116.440001, "activity_lines": {"activity_5": 137.570004, "activity_10": 137.572731, "activity_20": 137.273811, "activity_30": 129.044087}, "trend_signal": 1, "fair_value": 100.883654, "relative_strength": 28.029315, "rate_of_change": 1.904956667901879, "market_dynamics": -0.596925, "expectation": {"probability": 38.3358, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 150.949997, "high": 154.949997, "low": 140.5, "close": 143.649994, "volume": 55251}, "trend_line": 118.423334, "activity_lines": {"activity_5": 140.163334, "activity_10": 138.320002, "activity_20": 138.389763, "activity_30": 130.799571}, "trend_signal": 1, "fair_value": 101.198718, "relative_strength": 26.245694, "rate_of_change": 1.7033089857153145, "market_dynamics": -0.569231, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 143.399994, "high": 151.949997, "low": 138.850006, "close": 145.949997, "volume": 38176}, "trend_line": 120.676667, "activity_lines": {"activity_5": 143.036666, "activity_10": 139.720001, "activity_20": 139.608334, "activity_30": 132.575484}, "trend_signal": 1, "fair_value": 101.579808, "relative_strength": 29.246171, "rate_of_change": 1.90277787652896, "market_dynamics": -0.627386, "expectation": {"probability": 38.9041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.0, "high": 157.699997, "low": 142.850006, "close": 150.050003, "volume": 158462}, "trend_line": 122.936667, "activity_lines": {"activity_5": 145.816667, "activity_10": 141.828183, "activity_20": 141.034525, "activity_30": 134.470538}, "trend_signal": 1, "fair_value": 101.837179, "relative_strength": 30.110092, "rate_of_change": 1.8727729694423902, "market_dynamics": -0.524877, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 155.0, "high": 156.0, "low": 148.0, "close": 153.800003, "volume": 143002}, "trend_line": 125.358334, "activity_lines": {"activity_5": 149.246667, "activity_10": 144.436365, "activity_20": 142.602144, "activity_30": 136.461721}, "trend_signal": 1, "fair_value": 102.184936, "relative_strength": 31.734177, "rate_of_change": 1.969849239527536, "market_dynamics": -0.428843, "expectation": {"probability": 43.3291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.0, "high": 159.949997, "low": 146.199997, "close": 148.050003, "volume": 177230}, "trend_line": 127.243334, "activity_lines": {"activity_5": 149.410002, "activity_10": 145.676365, "activity_20": 143.406192, "activity_30": 137.9257}, "trend_signal": 1, "fair_value": 102.495513, "relative_strength": 28.635077, "rate_of_change": 1.5036894156554483, "market_dynamics": -0.303276, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.0, "high": 155.0, "low": 133.850006, "close": 147.050003, "volume": 216465}, "trend_line": 129.251667, "activity_lines": {"activity_5": 148.993336, "activity_10": 146.579093, "activity_20": 143.91524, "activity_30": 139.20355}, "trend_signal": 1, "fair_value": 102.720513, "relative_strength": 24.834269, "rate_of_change": 1.5783404417869098, "market_dynamics": -0.12246, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 148.149994, "high": 151.350006, "low": 139.050003, "close": 142.550003, "volume": 75657}, "trend_line": 131.276667, "activity_lines": {"activity_5": 146.850003, "activity_10": 146.469093, "activity_20": 143.848097, "activity_30": 140.061507}, "trend_signal": 1, "fair_value": 102.93141, "relative_strength": 17.812293, "rate_of_change": 1.5667109345676802, "market_dynamics": -0.187084, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 142.550003, "high": 148.350006, "low": 135.149994, "close": 138.800003, "volume": 75369}, "trend_line": 133.130001, "activity_lines": {"activity_5": 143.683336, "activity_10": 145.340911, "activity_20": 143.353097, "activity_30": 140.546883}, "trend_signal": 1, "fair_value": 103.144231, "relative_strength": 16.296129, "rate_of_change": 1.4117771591504449, "market_dynamics": -0.343239, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.949997, "high": 145.399994, "low": 126.150002, "close": 139.949997, "volume": 66065}, "trend_line": 134.771667, "activity_lines": {"activity_5": 141.650001, "activity_10": 144.462729, "activity_20": 142.96143, "activity_30": 140.986883}, "trend_signal": 1, "fair_value": 103.355128, "relative_strength": 12.806266, "rate_of_change": 1.233130014022921, "market_dynamics": -0.54533, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.75, "high": 149.75, "low": 138.309998, "close": 143.649994, "volume": 57258}, "trend_line": 136.405001, "activity_lines": {"activity_5": 141.773332, "activity_10": 144.140909, "activity_20": 142.996429, "activity_30": 141.559678}, "trend_signal": 1, "fair_value": 103.602884, "relative_strength": 14.249247, "rate_of_change": 1.2119268362244051, "market_dynamics": -0.720886, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.0, "high": 147.160004, "low": 138.050003, "close": 140.960007, "volume": 46066}, "trend_line": 137.130334, "activity_lines": {"activity_5": 141.293334, "activity_10": 143.342729, "activity_20": 142.855001, "activity_30": 141.85355}, "trend_signal": 1, "fair_value": 103.843333, "relative_strength": 11.322799, "rate_of_change": 0.5317495653990034, "market_dynamics": -0.760132, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.929993, "high": 163.399994, "low": 139.380005, "close": 155.710007, "volume": 183753}, "trend_line": 138.735668, "activity_lines": {"activity_5": 146.136003, "activity_10": 145.275275, "activity_20": 144.192573, "activity_30": 143.052238}, "trend_signal": 1, "fair_value": 104.142115, "relative_strength": 19.407285, "rate_of_change": 1.1706629402652802, "market_dynamics": -0.510453, "expectation": {"probability": 42.266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 161.990005, "high": 193.800003, "low": 151.550003, "close": 187.710007, "volume": 1705534}, "trend_line": 141.501001, "activity_lines": {"activity_5": 160.768005, "activity_10": 152.848549, "activity_20": 148.521526, "activity_30": 146.211873}, "trend_signal": 1, "fair_value": 104.661731, "relative_strength": 40.332558, "rate_of_change": 1.9932386817786456, "market_dynamics": 0.047949, "expectation": {"probability": 38.3346, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 189.800003, "high": 198.800003, "low": 174.520004, "close": 182.550003, "volume": 344357}, "trend_line": 143.971001, "activity_lines": {"activity_5": 170.419338, "activity_10": 158.798912, "activity_20": 152.132098, "activity_30": 148.860196}, "trend_signal": 1, "fair_value": 105.120385, "relative_strength": 33.929055, "rate_of_change": 1.7455706903444441, "market_dynamics": 0.501267, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.899994, "high": 185.830002, "low": 169.0, "close": 170.839996, "volume": 62263}, "trend_line": 146.129001, "activity_lines": {"activity_5": 173.327336, "activity_10": 162.097457, "activity_20": 154.406002, "activity_30": 150.593679}, "trend_signal": 1, "fair_value": 105.549167, "relative_strength": 23.964564, "rate_of_change": 1.4989129651185706, "market_dynamics": 0.848468, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 170.0, "high": 185.0, "low": 166.5, "close": 176.649994, "volume": 42058}, "trend_line": 148.149001, "activity_lines": {"activity_5": 176.359332, "activity_10": 166.038001, "activity_20": 157.084001, "activity_30": 152.562775}, "trend_signal": 1, "fair_value": 105.891474, "relative_strength": 25.256499, "rate_of_change": 1.3823402515425467, "market_dynamics": 0.97767, "expectation": {"probability": 38.8006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 176.649994, "high": 190.0, "low": 170.0, "close": 172.820007, "volume": 83039}, "trend_line": 149.653001, "activity_lines": {"activity_5": 175.735334, "activity_10": 168.744002, "activity_20": 159.205335, "activity_30": 154.154453}, "trend_signal": 1, "fair_value": 106.245449, "relative_strength": 21.891545, "rate_of_change": 1.0151941557810373, "market_dynamics": 0.794052, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.690002, "high": 177.470001, "low": 160.0, "close": 170.75, "volume": 72598}, "trend_line": 150.761335, "activity_lines": {"activity_5": 173.280667, "activity_10": 170.523274, "activity_20": 160.897287, "activity_30": 155.51555}, "trend_signal": 1, "fair_value": 106.499615, "relative_strength": 20.974721, "rate_of_change": 0.7406025890519987, "market_dynamics": 0.590652, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.279999, "high": 188.240005, "low": 174.199997, "close": 181.770004, "volume": 46593}, "trend_line": 151.635335, "activity_lines": {"activity_5": 175.630002, "activity_10": 173.725275, "activity_20": 163.497335, "activity_30": 157.516109}, "trend_signal": 1, "fair_value": 106.892051, "relative_strength": 26.43146, "rate_of_change": 0.5797242376501874, "market_dynamics": 0.593577, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 188.0, "high": 194.729996, "low": 179.0, "close": 188.940002, "volume": 156802}, "trend_line": 152.586668, "activity_lines": {"activity_5": 180.421336, "activity_10": 177.470547, "activity_20": 166.550621, "activity_30": 159.922862}, "trend_signal": 1, "fair_value": 107.273077, "relative_strength": 28.43448, "rate_of_change": 0.6273821335904362, "market_dynamics": 0.626484, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.0, "high": 192.0, "low": 180.0, "close": 187.979996, "volume": 127367}, "trend_line": 153.634335, "activity_lines": {"activity_5": 183.686, "activity_10": 180.217819, "activity_20": 169.300144, "activity_30": 162.206302}, "trend_signal": 1, "fair_value": 107.679038, "relative_strength": 24.310233, "rate_of_change": 0.6866045466042878, "market_dynamics": 0.713496, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 186.0, "high": 189.899994, "low": 174.190002, "close": 182.429993, "volume": 40393}, "trend_line": 154.918668, "activity_lines": {"activity_5": 184.345331, "activity_10": 181.10109, "activity_20": 171.31, "activity_30": 164.064087}, "trend_signal": 1, "fair_value": 108.072179, "relative_strength": 21.198997, "rate_of_change": 0.8359674287651935, "market_dynamics": 0.773733, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.449997, "high": 191.0, "low": 181.0, "close": 186.0, "volume": 42778}, "trend_line": 156.450335, "activity_lines": {"activity_5": 185.553998, "activity_10": 182.147635, "activity_20": 173.486143, "activity_30": 166.069334}, "trend_signal": 1, "fair_value": 108.515128, "relative_strength": 19.906781, "rate_of_change": 0.9886910465819385, "market_dynamics": 0.746215, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 189.720001, "high": 195.0, "low": 180.5, "close": 190.020004, "volume": 93052}, "trend_line": 158.249335, "activity_lines": {"activity_5": 187.086, "activity_10": 183.956182, "activity_20": 175.873953, "activity_30": 168.235119}, "trend_signal": 1, "fair_value": 109.020064, "relative_strength": 19.166671, "rate_of_change": 1.1498856809734581, "market_dynamics": 0.680204, "expectation": {"probability": 41.4073, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.020004, "high": 214.699997, "low": 188.050003, "close": 200.75, "volume": 205098}, "trend_line": 160.291001, "activity_lines": {"activity_5": 191.644667, "activity_10": 187.579818, "activity_20": 179.111191, "activity_30": 170.977098}, "trend_signal": 1, "fair_value": 109.57359, "relative_strength": 22.701626, "rate_of_change": 1.2901577121951204, "market_dynamics": 0.715723, "expectation": {"probability": 42.0982, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.75, "high": 214.899994, "low": 193.050003, "close": 198.679993, "volume": 103996}, "trend_line": 162.368668, "activity_lines": {"activity_5": 194.725998, "activity_10": 190.283271, "activity_20": 181.900333, "activity_30": 173.453807}, "trend_signal": 1, "fair_value": 110.12891, "relative_strength": 25.614834, "rate_of_change": 1.296184431464134, "market_dynamics": 0.805837, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 200.0, "high": 200.970001, "low": 187.600006, "close": 198.649994, "volume": 85376}, "trend_line": 164.855334, "activity_lines": {"activity_5": 197.083997, "activity_10": 192.580725, "activity_20": 184.440761, "activity_30": 175.794537}, "trend_signal": 1, "fair_value": 110.650384, "relative_strength": 24.589347, "rate_of_change": 1.5314937485352687, "market_dynamics": 0.785002, "expectation": {"probability": 44.4142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.0, "high": 217.449997, "low": 197.809998, "close": 207.970001, "volume": 158472}, "trend_line": 167.086001, "activity_lines": {"activity_5": 201.467331, "activity_10": 196.103089, "activity_20": 187.601666, "activity_30": 178.576129}, "trend_signal": 1, "fair_value": 111.28032, "relative_strength": 29.482344, "rate_of_change": 1.3531057478552748, "market_dynamics": 0.919698, "expectation": {"probability": 42.6347, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.5, "high": 236.699997, "low": 201.300003, "close": 214.149994, "volume": 372655}, "trend_line": 169.772667, "activity_lines": {"activity_5": 206.445996, "activity_10": 200.072361, "activity_20": 191.021761, "activity_30": 181.612516}, "trend_signal": 1, "fair_value": 111.966859, "relative_strength": 35.206873, "rate_of_change": 1.607953978143269, "market_dynamics": 1.066849, "expectation": {"probability": 43.5865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.0, "high": 220.899994, "low": 193.259995, "close": 209.990005, "volume": 205461}, "trend_line": 171.960667, "activity_lines": {"activity_5": 208.429332, "activity_10": 202.696544, "activity_20": 193.692332, "activity_30": 184.207183}, "trend_signal": 1, "fair_value": 112.598205, "relative_strength": 30.256812, "rate_of_change": 1.2887822513856062, "market_dynamics": 1.161322, "expectation": {"probability": 45.5656, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.740005, "high": 226.0, "low": 203.009995, "close": 215.600006, "volume": 148627}, "trend_line": 174.359001, "activity_lines": {"activity_5": 211.666669, "activity_10": 205.958, "activity_20": 196.581285, "activity_30": 187.022624}, "trend_signal": 1, "fair_value": 113.268718, "relative_strength": 32.959703, "rate_of_change": 1.394699172689302, "market_dynamics": 1.372702, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 211.199997, "high": 220.0, "low": 195.0, "close": 200.919998, "volume": 231647}, "trend_line": 176.191334, "activity_lines": {"activity_5": 208.882668, "activity_10": 206.048182, "activity_20": 197.716714, "activity_30": 188.736237}, "trend_signal": 1, "fair_value": 113.859551, "relative_strength": 25.799576, "rate_of_change": 1.050896707076227, "market_dynamics": 1.206778, "expectation": {"probability": 45.8772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 195.0, "high": 211.199997, "low": 194.0, "close": 211.190002, "volume": 100432}, "trend_line": 178.229334, "activity_lines": {"activity_5": 209.370668, "activity_10": 207.669455, "activity_20": 199.614952, "activity_30": 190.994215}, "trend_signal": 1, "fair_value": 114.560769, "relative_strength": 29.129339, "rate_of_change": 1.1566970711510602, "market_dynamics": 0.87662, "expectation": {"probability": 43.8909, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 218.0, "high": 218.0, "low": 201.0, "close": 202.339996, "volume": 108183}, "trend_line": 179.847334, "activity_lines": {"activity_5": 206.694, "activity_10": 207.223636, "activity_20": 200.558523, "activity_30": 192.549742}, "trend_signal": 1, "fair_value": 115.212949, "relative_strength": 21.518801, "rate_of_change": 0.9078191359902602, "market_dynamics": 0.393591, "expectation": {"probability": 46.1677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 203.350006, "high": 216.490005, "low": 202.0, "close": 207.320007, "volume": 178589}, "trend_line": 181.823001, "activity_lines": {"activity_5": 206.464668, "activity_10": 207.459274, "activity_20": 201.882143, "activity_30": 194.322172}, "trend_signal": 1, "fair_value": 115.909231, "relative_strength": 20.606546, "rate_of_change": 1.0985244852170095, "market_dynamics": -0.015966, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.300003, "high": 217.009995, "low": 205.25, "close": 209.919998, "volume": 118984}, "trend_line": 183.918667, "activity_lines": {"activity_5": 207.280001, "activity_10": 208.048183, "activity_20": 203.279667, "activity_30": 196.134882}, "trend_signal": 1, "fair_value": 116.601346, "relative_strength": 20.534464, "rate_of_change": 1.1525857501383965, "market_dynamics": -0.206916, "expectation": {"probability": 48.5502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 210.899994, "high": 213.5, "low": 201.149994, "close": 202.589996, "volume": 108226}, "trend_line": 185.92, "activity_lines": {"activity_5": 206.030666, "activity_10": 207.1, "activity_20": 203.820666, "activity_30": 197.339484}, "trend_signal": 1, "fair_value": 117.270833, "relative_strength": 20.951731, "rate_of_change": 1.0881619754236194, "market_dynamics": -0.508616, "expectation": {"probability": 50.0686, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.009995, "high": 206.960007, "low": 195.990005, "close": 198.100006, "volume": 51427}, "trend_line": 187.896667, "activity_lines": {"activity_5": 203.173335, "activity_10": 205.263819, "activity_20": 203.792286, "activity_30": 198.12529}, "trend_signal": 1, "fair_value": 117.901602, "relative_strength": 16.211697, "rate_of_change": 1.0631814759036256, "market_dynamics": -0.675633, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 200.0, "high": 200.0, "low": 192.199997, "close": 193.300003, "volume": 79048}, "trend_line": 189.675, "activity_lines": {"activity_5": 199.588669, "activity_10": 202.734365, "activity_20": 203.176524, "activity_30": 198.473893}, "trend_signal": 1, "fair_value": 118.434615, "relative_strength": 11.839749, "rate_of_change": 0.9464420143226934, "market_dynamics": -0.96518, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.289993, "high": 199.800003, "low": 179.440002, "close": 179.440002, "volume": 115634}, "trend_line": 190.868001, "activity_lines": {"activity_5": 191.986669, "activity_10": 198.064001, "activity_20": 201.185858, "activity_30": 197.81357}, "trend_signal": 1, "fair_value": 118.84641, "relative_strength": 5.970562, "rate_of_change": 0.6289711348358935, "market_dynamics": -1.278226, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 171.0, "high": 177.690002, "low": 165.0, "close": 174.630005, "volume": 115437}, "trend_line": 191.990334, "activity_lines": {"activity_5": 184.640003, "activity_10": 193.074548, "activity_20": 198.782335, "activity_30": 196.765958}, "trend_signal": 0, "fair_value": 119.197885, "relative_strength": 4.052691, "rate_of_change": 0.5880152744932859, "market_dynamics": -1.432577, "expectation": {"probability": 49.2965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.839996, "high": 180.210007, "low": 167.929993, "close": 170.169998, "volume": 55322}, "trend_line": 192.472334, "activity_lines": {"activity_5": 178.159335, "activity_10": 188.019092, "activity_20": 196.01762, "activity_30": 195.358194}, "trend_signal": 0, "fair_value": 119.54, "relative_strength": 1.921299, "rate_of_change": 0.251054305681868, "market_dynamics": -1.515565, "expectation": {"probability": 49.0664, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.690002, "high": 175.589996, "low": 166.0, "close": 169.330002, "volume": 35710}, "trend_line": 191.859667, "activity_lines": {"activity_5": 173.560002, "activity_10": 183.370002, "activity_20": 193.231287, "activity_30": 193.86514}, "trend_signal": 0, "fair_value": 119.893397, "relative_strength": -0.387801, "rate_of_change": -0.3183143193971907, "market_dynamics": -1.549913, "expectation": {"probability": 47.976, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.449997, "high": 192.330002, "low": 165.100006, "close": 174.820007, "volume": 87983}, "trend_line": 191.602, "activity_lines": {"activity_5": 172.70867, "activity_10": 180.480185, "activity_20": 191.047192, "activity_30": 192.765808}, "trend_signal": 0, "fair_value": 120.310833, "relative_strength": 2.395134, "rate_of_change": -0.13429972230692858, "market_dynamics": -1.521646, "expectation": {"probability": 44.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 176.229996, "high": 181.619995, "low": 144.740005, "close": 147.070007, "volume": 254673}, "trend_line": 190.809667, "activity_lines": {"activity_5": 163.839338, "activity_10": 173.045276, "activity_20": 186.292621, "activity_30": 189.892776}, "trend_signal": 0, "fair_value": 120.593333, "relative_strength": -11.503164, "rate_of_change": -0.413530652080883, "market_dynamics": -1.453498, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.979996, "high": 158.899994, "low": 138.610001, "close": 140.050003, "volume": 300314}, "trend_line": 189.589668, "activity_lines": {"activity_5": 154.788004, "activity_10": 165.429458, "activity_20": 181.125098, "activity_30": 186.617959}, "trend_signal": 0, "fair_value": 120.847821, "relative_strength": -15.238581, "rate_of_change": -0.6393800792074132, "market_dynamics": -1.35961, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.0, "high": 152.779999, "low": 135.0, "close": 135.759995, "volume": 159574}, "trend_line": 188.354334, "activity_lines": {"activity_5": 146.612002, "activity_10": 158.304002, "activity_20": 175.828192, "activity_30": 183.145077}, "trend_signal": 0, "fair_value": 120.994039, "relative_strength": -15.31793, "rate_of_change": -0.6515829755026497, "market_dynamics": -1.330438, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 135.009995, "high": 152.020004, "low": 133.300003, "close": 144.800003, "volume": 72150}, "trend_line": 187.489334, "activity_lines": {"activity_5": 143.743335, "activity_10": 154.037275, "activity_20": 171.691716, "activity_30": 180.33512}, "trend_signal": 0, "fair_value": 121.22641, "relative_strength": -11.476717, "rate_of_change": -0.45924082638840724, "market_dynamics": -1.373725, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.949997, "high": 149.800003, "low": 132.0, "close": 133.970001, "volume": 54329}, "trend_line": 185.896001, "activity_lines": {"activity_5": 138.900001, "activity_10": 148.770547, "activity_20": 166.824621, "activity_30": 176.882259}, "trend_signal": 0, "fair_value": 121.410513, "relative_strength": -17.605938, "rate_of_change": -0.8498259426320225, "market_dynamics": -1.485811, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.350006, "high": 138.279999, "low": 124.949997, "close": 127.93, "volume": 158318}, "trend_line": 183.862334, "activity_lines": {"activity_5": 134.766667, "activity_10": 143.484365, "activity_20": 161.764097, "activity_30": 173.142518}, "trend_signal": 0, "fair_value": 121.535385, "relative_strength": -24.351198, "rate_of_change": -1.093981037279015, "market_dynamics": -1.541212, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.350006, "high": 133.300003, "low": 115.0, "close": 120.529999, "volume": 198388}, "trend_line": 181.614001, "activity_lines": {"activity_5": 129.442667, "activity_10": 137.789274, "activity_20": 156.389573, "activity_30": 169.05656}, "trend_signal": 0, "fair_value": 121.598398, "relative_strength": -29.077656, "rate_of_change": -1.2228350152457013, "market_dynamics": -1.518465, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 120.529999, "high": 133.850006, "low": 120.529999, "close": 123.639999, "volume": 61338}, "trend_line": 179.654334, "activity_lines": {"activity_5": 126.456666, "activity_10": 133.643273, "activity_20": 151.763954, "activity_30": 165.316302}, "trend_signal": 0, "fair_value": 121.685192, "relative_strength": -25.092469, "rate_of_change": -1.0790285931754766, "market_dynamics": -1.527172, "expectation": {"probability": 43.3366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 120.0, "high": 124.650002, "low": 111.150002, "close": 121.110001, "volume": 64656}, "trend_line": 177.491334, "activity_lines": {"activity_5": 123.435333, "activity_10": 129.883273, "activity_20": 147.265382, "activity_30": 161.539249}, "trend_signal": 0, "fair_value": 121.775962, "relative_strength": -26.169771, "rate_of_change": -1.203978747320402, "market_dynamics": -1.476538, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 124.629997, "high": 171.649994, "low": 124.489998, "close": 154.580002, "volume": 909508}, "trend_line": 176.310001, "activity_lines": {"activity_5": 133.150001, "activity_10": 133.085455, "activity_20": 146.383382, "activity_30": 160.061098}, "trend_signal": 0, "fair_value": 122.088334, "relative_strength": -9.781765, "rate_of_change": -0.6655722132326726, "market_dynamics": -1.012255, "expectation": {"probability": 43.747, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 159.440002, "high": 159.440002, "low": 138.600006, "close": 139.949997, "volume": 89303}, "trend_line": 174.283334, "activity_lines": {"activity_5": 136.614, "activity_10": 133.995636, "activity_20": 144.335477, "activity_30": 157.715291}, "trend_signal": 0, "fair_value": 122.345385, "relative_strength": -18.76869, "rate_of_change": -1.149490663323179, "market_dynamics": -0.755222, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.429993, "high": 145.0, "low": 136.210007, "close": 138.100006, "volume": 31030}, "trend_line": 172.264001, "activity_lines": {"activity_5": 138.660002, "activity_10": 134.69891, "activity_20": 142.432192, "activity_30": 155.380883}, "trend_signal": 0, "fair_value": 122.608205, "relative_strength": -20.604979, "rate_of_change": -1.1586495126378458, "market_dynamics": -0.398973, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 137.009995, "high": 164.350006, "low": 137.009995, "close": 145.740005, "volume": 226712}, "trend_line": 170.500335, "activity_lines": {"activity_5": 142.081336, "activity_10": 136.826729, "activity_20": 141.598525, "activity_30": 153.669658}, "trend_signal": 0, "fair_value": 122.978013, "relative_strength": -14.883476, "rate_of_change": -1.0238157651986735, "market_dynamics": 0.05758, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 153.0, "high": 159.789993, "low": 147.009995, "close": 150.020004, "volume": 265043}, "trend_line": 168.568668, "activity_lines": {"activity_5": 145.456004, "activity_10": 139.551275, "activity_20": 141.443192, "activity_30": 152.348346}, "trend_signal": 0, "fair_value": 123.305064, "relative_strength": -15.802302, "rate_of_change": -1.1329402959824122, "market_dynamics": 0.083263, "expectation": {"probability": 44.931, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.600006, "high": 154.800003, "low": 145.050003, "close": 146.350006, "volume": 168807}, "trend_line": 166.308669, "activity_lines": {"activity_5": 145.680005, "activity_10": 141.513639, "activity_20": 141.167288, "activity_30": 150.914884}, "trend_signal": 0, "fair_value": 123.656988, "relative_strength": -17.239596, "rate_of_change": -1.3406993285371356, "market_dynamics": 0.292901, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 147.350006, "high": 148.970001, "low": 142.25, "close": 143.570007, "volume": 66765}, "trend_line": 164.094669, "activity_lines": {"activity_5": 145.526006, "activity_10": 142.745459, "activity_20": 140.850193, "activity_30": 149.447873}, "trend_signal": 0, "fair_value": 123.941731, "relative_strength": -18.396247, "rate_of_change": -1.331259526825988, "market_dynamics": 0.435416, "expectation": {"probability": 47.6387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 146.149994, "high": 157.0, "low": 145.089996, "close": 156.179993, "volume": 190052}, "trend_line": 162.114002, "activity_lines": {"activity_5": 149.334002, "activity_10": 145.985639, "activity_20": 141.904859, "activity_30": 148.937249}, "trend_signal": 0, "fair_value": 124.305705, "relative_strength": -12.181226, "rate_of_change": -1.2070270241381278, "market_dynamics": 0.543167, "expectation": {"probability": 43.985, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 157.149994, "high": 163.5, "low": 152.050003, "close": 152.440002, "volume": 191520}, "trend_line": 160.498002, "activity_lines": {"activity_5": 150.690001, "activity_10": 147.897639, "activity_20": 142.691192, "activity_30": 148.31312}, "trend_signal": 0, "fair_value": 124.689295, "relative_strength": -13.308427, "rate_of_change": -0.9968293793647667, "market_dynamics": 0.574021, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 151.649994, "high": 154.320007, "low": 146.520004, "close": 148.320007, "volume": 69351}, "trend_line": 158.402335, "activity_lines": {"activity_5": 150.226003, "activity_10": 148.536912, "activity_20": 143.169574, "activity_30": 147.527443}, "trend_signal": 0, "fair_value": 125.051923, "relative_strength": -16.953551, "rate_of_change": -1.3057277809601766, "market_dynamics": 0.570464, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.149994, "high": 154.639999, "low": 146.5, "close": 153.139999, "volume": 62827}, "trend_line": 156.762335, "activity_lines": {"activity_5": 151.482001, "activity_10": 149.557821, "activity_20": 144.20705, "activity_30": 147.187937}, "trend_signal": 0, "fair_value": 125.434872, "relative_strength": -15.895561, "rate_of_change": -1.0353382732647132, "market_dynamics": 0.63262, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152.899994, "high": 155.350006, "low": 142.0, "close": 146.429993, "volume": 132906}, "trend_line": 154.732668, "activity_lines": {"activity_5": 150.048665, "activity_10": 149.38491, "activity_20": 144.708715, "activity_30": 146.521335}, "trend_signal": 0, "fair_value": 125.795, "relative_strength": -18.588885, "rate_of_change": -1.2947414951429612, "market_dynamics": 0.591368, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.160004, "high": 150.020004, "low": 140.199997, "close": 146.880005, "volume": 84681}, "trend_line": 152.631335, "activity_lines": {"activity_5": 148.574667, "activity_10": 149.176001, "activity_20": 145.256287, "activity_30": 146.014711}, "trend_signal": 0, "fair_value": 126.164103, "relative_strength": -16.964421, "rate_of_change": -1.3580409535754807, "market_dynamics": 0.567833, "expectation": {"probability": 44.5822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 146.919998, "high": 159.149994, "low": 146.539993, "close": 157.910004, "volume": 104941}, "trend_line": 151.142002, "activity_lines": {"activity_5": 151.397335, "activity_10": 150.812911, "activity_20": 146.821811, "activity_30": 146.355271}, "trend_signal": 0, "fair_value": 126.593334, "relative_strength": -9.922493, "rate_of_change": -0.9757714561036999, "market_dynamics": 0.710475, "expectation": {"probability": 41.9597, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 158.630005, "high": 184.169998, "low": 152.550003, "close": 172.070007, "volume": 679681}, "trend_line": 150.274335, "activity_lines": {"activity_5": 158.575337, "activity_10": 154.803093, "activity_20": 149.630431, "activity_30": 147.705464}, "trend_signal": 0, "fair_value": 127.099231, "relative_strength": -1.275802, "rate_of_change": -0.574074041972782, "market_dynamics": 0.930641, "expectation": {"probability": 42.2035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 170.0, "high": 173.929993, "low": 160.100006, "close": 163.619995, "volume": 132208}, "trend_line": 149.285002, "activity_lines": {"activity_5": 161.353335, "activity_10": 156.856001, "activity_20": 151.50443, "activity_30": 148.566475}, "trend_signal": 0, "fair_value": 127.521795, "relative_strength": -4.999631, "rate_of_change": -0.6583512746870689, "market_dynamics": 1.097565, "expectation": {"probability": 48.2536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.25, "high": 167.5, "low": 150.270004, "close": 153.919998, "volume": 92769}, "trend_line": 148.434335, "activity_lines": {"activity_5": 160.199334, "activity_10": 156.831273, "activity_20": 152.31343, "activity_30": 148.865507}, "trend_signal": 1, "fair_value": 127.891475, "relative_strength": -9.719695, "rate_of_change": -0.5698275035023191, "market_dynamics": 1.107032, "expectation": {"probability": 46.173, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.199997, "high": 164.800003, "low": 151.050003, "close": 157.050003, "volume": 115178}, "trend_line": 147.848335, "activity_lines": {"activity_5": 159.589334, "activity_10": 157.187456, "activity_20": 153.296763, "activity_30": 149.421356}, "trend_signal": 1, "fair_value": 128.265513, "relative_strength": -8.627276, "rate_of_change": -0.39478736506618417, "market_dynamics": 1.004981, "expectation": {"probability": 43.6176, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 160.210007, "high": 162.339996, "low": 151.5, "close": 155.5, "volume": 97514}, "trend_line": 147.359335, "activity_lines": {"activity_5": 157.784667, "activity_10": 157.246001, "activity_20": 153.958573, "activity_30": 149.915012}, "trend_signal": 1, "fair_value": 128.639231, "relative_strength": -10.060931, "rate_of_change": -0.33074434013748233, "market_dynamics": 0.747231, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 158.880005, "high": 159.800003, "low": 150.100006, "close": 152.740005, "volume": 42388}, "trend_line": 146.806335, "activity_lines": {"activity_5": 155.220668, "activity_10": 156.747092, "activity_20": 154.205811, "activity_30": 150.262152}, "trend_signal": 1, "fair_value": 128.996218, "relative_strength": -9.755649, "rate_of_change": -0.375273137599323, "market_dynamics": 0.496689, "expectation": {"probability": 45.7849, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 150.0, "high": 156.0, "low": 149.679993, "close": 154.25, "volume": 29635}, "trend_line": 146.120668, "activity_lines": {"activity_5": 154.448668, "activity_10": 156.442365, "activity_20": 154.44624, "activity_30": 150.742389}, "trend_signal": 1, "fair_value": 129.342693, "relative_strength": -9.743641, "rate_of_change": -0.4670554577906976, "market_dynamics": 0.421889, "expectation": {"probability": 43.2191, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.0, "high": 156.699997, "low": 149.050003, "close": 150.259995, "volume": 67249}, "trend_line": 146.227001, "activity_lines": {"activity_5": 152.971333, "activity_10": 155.392, "activity_20": 154.308239, "activity_30": 151.009442}, "trend_signal": 1, "fair_value": 129.665834, "relative_strength": -13.056834, "rate_of_change": 0.07277067745132842, "market_dynamics": 0.200948, "expectation": {"probability": 46.1283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.419998, "high": 159.289993, "low": 146.25, "close": 153.630005, "volume": 265293}, "trend_line": 146.679668, "activity_lines": {"activity_5": 152.861334, "activity_10": 154.884728, "activity_20": 154.442096, "activity_30": 151.487055}, "trend_signal": 1, "fair_value": 130.004808, "relative_strength": -11.532805, "rate_of_change": 0.3095645789794944, "market_dynamics": 0.126647, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.289993, "high": 158.350006, "low": 142.220001, "close": 143.740005, "volume": 81249}, "trend_line": 146.945668, "activity_lines": {"activity_5": 149.682669, "activity_10": 152.456547, "activity_20": 153.560097, "activity_30": 151.297399}, "trend_signal": 1, "fair_value": 130.323334, "relative_strength": -14.530004, "rate_of_change": 0.1813475607266984, "market_dynamics": -0.096568, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.600006, "high": 148.800003, "low": 141.050003, "close": 144.360001, "volume": 37828}, "trend_line": 146.931001, "activity_lines": {"activity_5": 147.494669, "activity_10": 150.398729, "activity_20": 152.746668, "activity_30": 151.130582}, "trend_signal": 1, "fair_value": 130.642308, "relative_strength": -14.470457, "rate_of_change": -0.009981240141085935, "market_dynamics": -0.361448, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.149994, "high": 152.990005, "low": 142.649994, "close": 146.399994, "volume": 55548}, "trend_line": 147.345335, "activity_lines": {"activity_5": 146.545333, "activity_10": 149.215637, "activity_20": 152.154477, "activity_30": 151.096324}, "trend_signal": 0, "fair_value": 130.984936, "relative_strength": -14.075186, "rate_of_change": 0.2819922257250508, "market_dynamics": -0.442109, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 147.789993, "low": 138.050003, "close": 139.889999, "volume": 34954}, "trend_line": 147.744001, "activity_lines": {"activity_5": 143.949333, "activity_10": 147.162, "activity_20": 150.942048, "activity_30": 150.615334}, "trend_signal": 0, "fair_value": 131.280706, "relative_strength": -18.571551, "rate_of_change": 0.27056574271590716, "market_dynamics": -0.714372, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.740005, "high": 150.0, "low": 136.169998, "close": 137.289993, "volume": 47869}, "trend_line": 148.302668, "activity_lines": {"activity_5": 141.177997, "activity_10": 144.890726, "activity_20": 149.499524, "activity_30": 149.940882}, "trend_signal": 0, "fair_value": 131.557244, "relative_strength": -19.530851, "rate_of_change": 0.3781317659050089, "market_dynamics": -0.853835, "expectation": {"probability": 46.2936, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 137.330002, "high": 144.899994, "low": 136.710007, "close": 141.259995, "volume": 53158}, "trend_line": 148.890001, "activity_lines": {"activity_5": 140.819329, "activity_10": 143.700543, "activity_20": 148.525047, "activity_30": 149.486516}, "trend_signal": 0, "fair_value": 131.853462, "relative_strength": -16.201733, "rate_of_change": 0.3960367051521966, "market_dynamics": -0.945386, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.800003, "high": 141.800003, "low": 126.169998, "close": 127.209999, "volume": 107309}, "trend_line": 149.093334, "activity_lines": {"activity_5": 135.942663, "activity_10": 140.214725, "activity_20": 146.265713, "activity_30": 148.087806}, "trend_signal": 0, "fair_value": 132.041026, "relative_strength": -22.966018, "rate_of_change": 0.1365659202326061, "market_dynamics": -1.121229, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.0, "high": 131.990005, "low": 124.389999, "close": 130.100006, "volume": 41452}, "trend_line": 148.277334, "activity_lines": {"activity_5": 133.172666, "activity_10": 137.718545, "activity_20": 144.382143, "activity_30": 146.86243}, "trend_signal": 0, "fair_value": 132.272116, "relative_strength": -21.668389, "rate_of_change": -0.5473081714035601, "market_dynamics": -1.264713, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 132.729996, "high": 133.0, "low": 118.0, "close": 120.099998, "volume": 75903}, "trend_line": 147.615668, "activity_lines": {"activity_5": 128.156, "activity_10": 133.843272, "activity_20": 141.655904, "activity_30": 145.044538}, "trend_signal": 0, "fair_value": 132.434936, "relative_strength": -27.204796, "rate_of_change": -0.4462354306963711, "market_dynamics": -1.329416, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.330002, "high": 125.0, "low": 118.099998, "close": 122.150002, "volume": 41621}, "trend_line": 147.084001, "activity_lines": {"activity_5": 125.142001, "activity_10": 130.88909, "activity_20": 139.250285, "activity_30": 143.401591}, "trend_signal": 0, "fair_value": 132.628206, "relative_strength": -25.500268, "rate_of_change": -0.3601697619252712, "market_dynamics": -1.434311, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124.07, "high": 124.07, "low": 117.050003, "close": 118.239998, "volume": 30414}, "trend_line": 146.167334, "activity_lines": {"activity_5": 121.834, "activity_10": 127.796363, "activity_20": 136.590047, "activity_30": 141.540688}, "trend_signal": 0, "fair_value": 132.799616, "relative_strength": -26.967385, "rate_of_change": -0.6232268593237341, "market_dynamics": -1.527096, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.0, "high": 124.0, "low": 114.0, "close": 116.0, "volume": 20272}, "trend_line": 145.033334, "activity_lines": {"activity_5": 119.314, "activity_10": 124.759999, "activity_20": 133.90538, "activity_30": 139.594408}, "trend_signal": 0, "fair_value": 132.97109, "relative_strength": -27.054685, "rate_of_change": -0.7758231397994948, "market_dynamics": -1.582862, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.0, "high": 120.0, "low": 114.0, "close": 115.150002, "volume": 17661}, "trend_line": 143.993334, "activity_lines": {"activity_5": 117.258, "activity_10": 122.084727, "activity_20": 131.406762, "activity_30": 137.666452}, "trend_signal": 0, "fair_value": 133.184552, "relative_strength": -26.401503, "rate_of_change": -0.7170765308339337, "market_dynamics": -1.643316, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.339996, "high": 122.800003, "low": 115.260002, "close": 120.620003, "volume": 22464}, "trend_line": 143.228334, "activity_lines": {"activity_5": 118.022001, "activity_10": 120.972183, "activity_20": 129.659905, "activity_30": 136.158495}, "trend_signal": 0, "fair_value": 133.402629, "relative_strength": -22.214645, "rate_of_change": -0.531274593586405, "market_dynamics": -1.617059, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.620003, "high": 122.470001, "low": 116.0, "close": 116.959999, "volume": 32053}, "trend_line": 141.921, "activity_lines": {"activity_5": 117.531334, "activity_10": 119.544546, "activity_20": 127.723048, "activity_30": 134.463763}, "trend_signal": 0, "fair_value": 133.572244, "relative_strength": -24.514802, "rate_of_change": -0.9127621354584753, "market_dynamics": -1.524319, "expectation": {"probability": 44.6569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 118.989998, "high": 128.399994, "low": 106.199997, "close": 119.839996, "volume": 125377}, "trend_line": 140.834334, "activity_lines": {"activity_5": 118.346666, "activity_10": 119.010182, "activity_20": 126.25138, "activity_30": 133.039183}, "trend_signal": 0, "fair_value": 133.781154, "relative_strength": -19.930084, "rate_of_change": -0.7656837254528785, "market_dynamics": -1.204706, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.099998, "high": 130.350006, "low": 116.0, "close": 124.760002, "volume": 22061}, "trend_line": 140.049, "activity_lines": {"activity_5": 120.695333, "activity_10": 119.759818, "activity_20": 125.418095, "activity_30": 132.002129}, "trend_signal": 0, "fair_value": 134.00109, "relative_strength": -15.937841, "rate_of_change": -0.5576296473273384, "market_dynamics": -0.868616, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.839996, "high": 126.839996, "low": 106.25, "close": 108.519997, "volume": 63765}, "trend_line": 138.561667, "activity_lines": {"activity_5": 117.046665, "activity_10": 117.601272, "activity_20": 123.17138, "activity_30": 129.968}, "trend_signal": 0, "fair_value": 134.124616, "relative_strength": -24.22926, "rate_of_change": -1.062009011131823, "market_dynamics": -0.696215, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.510002, "high": 108.510002, "low": 97.5, "close": 99.989998, "volume": 262722}, "trend_line": 137.013667, "activity_lines": {"activity_5": 110.996665, "activity_10": 114.284181, "activity_20": 120.330047, "activity_30": 127.479505}, "trend_signal": 0, "fair_value": 134.206603, "relative_strength": -30.170798, "rate_of_change": -1.1171921019108422, "market_dynamics": -0.531952, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.980003, "high": 108.199997, "low": 98.330002, "close": 99.589996, "volume": 467254}, "trend_line": 135.437333, "activity_lines": {"activity_5": 106.188664, "activity_10": 111.259999, "activity_20": 117.689999, "activity_30": 125.065075}, "trend_signal": 0, "fair_value": 134.26359, "relative_strength": -30.623807, "rate_of_change": -1.1504939868516932, "market_dynamics": -0.609567, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.5, "high": 107.0, "low": 98.25, "close": 100.849998, "volume": 138011}, "trend_line": 133.535333, "activity_lines": {"activity_5": 102.958664, "activity_10": 108.875089, "activity_20": 115.427285, "activity_30": 122.833634}, "trend_signal": 0, "fair_value": 134.362949, "relative_strength": -28.528219, "rate_of_change": -1.4043395257938125, "market_dynamics": -0.744618, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.0, "high": 101.800003, "low": 94.25, "close": 97.239998, "volume": 74078}, "trend_line": 131.040999, "activity_lines": {"activity_5": 99.791331, "activity_10": 106.149998, "activity_20": 113.024999, "activity_30": 120.491999}, "trend_signal": 0, "fair_value": 134.470257, "relative_strength": -30.794117, "rate_of_change": -1.8679206049533041, "market_dynamics": -0.839791, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.349998, "high": 102.0, "low": 93.849998, "close": 95.919998, "volume": 78380}, "trend_line": 128.784333, "activity_lines": {"activity_5": 98.018664, "activity_10": 103.525998, "activity_20": 110.72138, "activity_30": 118.226128}, "trend_signal": 0, "fair_value": 134.588654, "relative_strength": -30.099951, "rate_of_change": -1.7221068346708772, "market_dynamics": -0.943431, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.010002, "high": 97.900002, "low": 90.010002, "close": 97.110001, "volume": 40634}, "trend_line": 126.890666, "activity_lines": {"activity_5": 97.482666, "activity_10": 101.467998, "activity_20": 108.771475, "activity_30": 116.182623}, "trend_signal": 0, "fair_value": 134.691603, "relative_strength": -26.489916, "rate_of_change": -1.4704172129384774, "market_dynamics": -1.026526, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.330002, "high": 101.75, "low": 90.330002, "close": 94.870003, "volume": 106222}, "trend_line": 124.818, "activity_lines": {"activity_5": 96.392, "activity_10": 99.430181, "activity_20": 106.811952, "activity_30": 114.116774}, "trend_signal": 0, "fair_value": 134.830513, "relative_strength": -23.64303, "rate_of_change": -1.6334266856161022, "market_dynamics": -1.034124, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.730003, "high": 103.800003, "low": 94.5, "close": 101.190002, "volume": 53994}, "trend_line": 123.007666, "activity_lines": {"activity_5": 97.722668, "activity_10": 98.943091, "activity_20": 105.656333, "activity_30": 112.592387}, "trend_signal": 0, "fair_value": 135.024039, "relative_strength": -18.104283, "rate_of_change": -1.4503789517537513, "market_dynamics": -0.800907, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.160004, "high": 104.199997, "low": 91.0, "close": 91.879997, "volume": 144306}, "trend_line": 120.978999, "activity_lines": {"activity_5": 95.927333, "activity_10": 97.102363, "activity_20": 103.804856, "activity_30": 110.58415}, "trend_signal": 0, "fair_value": 135.184488, "relative_strength": -24.379334, "rate_of_change": -1.6492199762574136, "market_dynamics": -0.686161, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.900002, "high": 96.75, "low": 89.0, "close": 96.199997, "volume": 53091}, "trend_line": 119.043999, "activity_lines": {"activity_5": 95.929332, "activity_10": 96.644908, "activity_20": 102.533047, "activity_30": 108.985505}, "trend_signal": 0, "fair_value": 135.337693, "relative_strength": -20.117117, "rate_of_change": -1.5994511576343944, "market_dynamics": -0.534936, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.900002, "high": 105.300003, "low": 94.059998, "close": 103.169998, "volume": 25269}, "trend_line": 117.474333, "activity_lines": {"activity_5": 98.235998, "activity_10": 97.678726, "activity_20": 102.086475, "activity_30": 107.961375}, "trend_signal": 0, "fair_value": 135.536539, "relative_strength": -18.794555, "rate_of_change": -1.318559535285771, "market_dynamics": -0.198481, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.169998, "high": 107.900002, "low": 101.0, "close": 104.309998, "volume": 24212}, "trend_line": 115.830332, "activity_lines": {"activity_5": 100.518665, "activity_10": 98.861999, "activity_20": 101.829094, "activity_30": 107.112064}, "trend_signal": 0, "fair_value": 135.731154, "relative_strength": -18.264648, "rate_of_change": -1.3994554878638918, "market_dynamics": 0.020406, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.970001, "high": 119.349998, "low": 104.050003, "close": 112.080002, "volume": 56773}, "trend_line": 114.774999, "activity_lines": {"activity_5": 104.761999, "activity_10": 101.372181, "activity_20": 102.396666, "activity_30": 106.870107}, "trend_signal": 0, "fair_value": 135.94577, "relative_strength": -10.128638, "rate_of_change": -0.9111024563065265, "market_dynamics": 0.431785, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.0, "high": 113.889999, "low": 105.0, "close": 105.839996, "volume": 23382}, "trend_line": 113.490999, "activity_lines": {"activity_5": 106.199332, "activity_10": 102.543635, "activity_20": 102.399285, "activity_30": 106.293655}, "trend_signal": 0, "fair_value": 136.136411, "relative_strength": -15.089616, "rate_of_change": -1.1187105303307316, "market_dynamics": 0.764582, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.389999, "high": 137.800003, "low": 105.349998, "close": 122.699997, "volume": 649827}, "trend_line": 112.700999, "activity_lines": {"activity_5": 112.325998, "activity_10": 106.62418, "activity_20": 104.055999, "activity_30": 106.887784}, "trend_signal": 0, "fair_value": 136.280962, "relative_strength": -1.929476, "rate_of_change": -0.6960904450228746, "market_dynamics": 1.053573, "expectation": {"probability": 43.9743, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.800003, "high": 124.800003, "low": 95.5, "close": 97.650002, "volume": 124079}, "trend_line": 111.292999, "activity_lines": {"activity_5": 108.335999, "activity_10": 105.663272, "activity_20": 103.291047, "activity_30": 105.916752}, "trend_signal": 0, "fair_value": 136.294103, "relative_strength": -19.635651, "rate_of_change": -1.2493234421107495, "market_dynamics": 1.06088, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.150002, "high": 102.0, "low": 92.720001, "close": 99.279999, "volume": 89322}, "trend_line": 110.025999, "activity_lines": {"activity_5": 105.257333, "activity_10": 104.988908, "activity_20": 102.790713, "activity_30": 105.141719}, "trend_signal": 0, "fair_value": 136.362565, "relative_strength": -18.032971, "rate_of_change": -1.1384363898756973, "market_dynamics": 0.938114, "expectation": {"probability": 46.0789, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.0, "high": 111.220001, "low": 96.559998, "close": 102.589996, "volume": 138677}, "trend_line": 108.736999, "activity_lines": {"activity_5": 103.617331, "activity_10": 104.83618, "activity_20": 102.689808, "activity_30": 104.661977}, "trend_signal": 0, "fair_value": 136.452885, "relative_strength": -14.216648, "rate_of_change": -1.171541282710827, "market_dynamics": 0.919416, "expectation": {"probability": 47.2662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09bf6abd-fb23-4ff5-90d9-deec0b5dcec2/", "share_image": "https://sharemaestro.com/terminal/09bf6abd-fb23-4ff5-90d9-deec0b5dcec2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}