{"ticker": {"uuid": "09c0e50d-bd66-4d17-b50f-4916f26136fc", "symbol": "0596", "name": "Inspur Digital Enterprise Technology Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0596 fell 4.03%, moving from 3.47 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.25 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 45.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-4.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.25"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.7, "low": 2.32, "close": 3.33, "volume": 180484527}, "trend_line": 4.577333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.589455, "activity_20": 2.892667, "activity_30": 3.556108}, "trend_signal": 0, "fair_value": 4.462618, "relative_strength": -47.250227, "rate_of_change": -3.200352234572649, "market_dynamics": 0.511293, "expectation": {"probability": 45.6044, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.13663, "high": 3.23404, "low": 2.902843, "close": 3.009995, "volume": 6089600}, "trend_line": 4.083788, "activity_lines": {"activity_5": 3.027529, "activity_10": 3.259013, "activity_20": 3.828293, "activity_30": 4.028619}, "trend_signal": 0, "fair_value": 2.975964, "relative_strength": -6.79916, "rate_of_change": 0.6885094491603823, "market_dynamics": -1.338149, "expectation": {"probability": 42.196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.029477, "high": 3.117147, "low": 2.805433, "close": 2.971031, "volume": 11704000}, "trend_line": 4.088983, "activity_lines": {"activity_5": 2.99376, "activity_10": 3.161071, "activity_20": 3.701427, "activity_30": 3.956829}, "trend_signal": 0, "fair_value": 2.978025, "relative_strength": -11.208124, "rate_of_change": 0.12721032531560444, "market_dynamics": -1.308213, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.000254, "high": 3.253522, "low": 2.766468, "close": 2.815174, "volume": 9840000}, "trend_line": 4.075345, "activity_lines": {"activity_5": 2.924274, "activity_10": 3.05693, "activity_20": 3.568067, "activity_30": 3.874648}, "trend_signal": 0, "fair_value": 2.980585, "relative_strength": -10.991882, "rate_of_change": -0.3335303668418131, "market_dynamics": -1.340281, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.922325, "high": 3.009995, "low": 2.737245, "close": 2.737245, "volume": 9894000}, "trend_line": 4.026965, "activity_lines": {"activity_5": 2.864529, "activity_10": 2.96802, "activity_20": 3.43916, "activity_30": 3.788318}, "trend_signal": 0, "fair_value": 2.980897, "relative_strength": -13.760996, "rate_of_change": -1.1871387575775978, "market_dynamics": -1.340158, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.786299, "high": 3.00214, "low": 2.168212, "close": 2.570459, "volume": 16290000}, "trend_line": 3.985363, "activity_lines": {"activity_5": 2.74659, "activity_10": 2.87057, "activity_20": 3.308006, "activity_30": 3.69435}, "trend_signal": 0, "fair_value": 2.978142, "relative_strength": -16.780355, "rate_of_change": -1.0330857109510438, "market_dynamics": -1.255598, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.668569, "high": 2.717623, "low": 2.550838, "close": 2.639136, "volume": 4580000}, "trend_line": 3.955792, "activity_lines": {"activity_5": 2.686042, "activity_10": 2.806705, "activity_20": 3.196665, "activity_30": 3.607497}, "trend_signal": 0, "fair_value": 2.979136, "relative_strength": -19.303692, "rate_of_change": -0.7419901273735866, "market_dynamics": -1.274863, "expectation": {"probability": 38.4152, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.609703, "high": 2.68819, "low": 2.433107, "close": 2.501783, "volume": 3006000}, "trend_line": 3.933656, "activity_lines": {"activity_5": 2.604433, "activity_10": 2.73258, "activity_20": 3.087136, "activity_30": 3.51369}, "trend_signal": 0, "fair_value": 2.980312, "relative_strength": -22.139574, "rate_of_change": -0.5595845282057336, "market_dynamics": -1.274483, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.433106, "high": 2.658758, "low": 2.325186, "close": 2.629325, "volume": 4500000}, "trend_line": 3.905706, "activity_lines": {"activity_5": 2.596622, "activity_10": 2.694603, "activity_20": 3.004187, "activity_30": 3.42954}, "trend_signal": 0, "fair_value": 2.98218, "relative_strength": -21.601604, "rate_of_change": -0.7105349323886009, "market_dynamics": -1.184661, "expectation": {"probability": 38.4648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.747056, "high": 2.854976, "low": 2.541027, "close": 2.68819, "volume": 10292000}, "trend_line": 3.869977, "activity_lines": {"activity_5": 2.620822, "activity_10": 2.68045, "activity_20": 2.9371, "activity_30": 3.35099}, "trend_signal": 0, "fair_value": 2.984489, "relative_strength": -18.368385, "rate_of_change": -0.9147897972863268, "market_dynamics": -0.99831, "expectation": {"probability": 39.4951, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.707812, "high": 2.747056, "low": 2.511594, "close": 2.541027, "volume": 2764000}, "trend_line": 3.815056, "activity_lines": {"activity_5": 2.599238, "activity_10": 2.639722, "activity_20": 2.866297, "activity_30": 3.265251}, "trend_signal": 0, "fair_value": 2.986977, "relative_strength": -21.067484, "rate_of_change": -1.4191557210805186, "market_dynamics": -0.81133, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.482161, "high": 2.550838, "low": 2.393863, "close": 2.403674, "volume": 4080000}, "trend_line": 3.751984, "activity_lines": {"activity_5": 2.533832, "activity_10": 2.583966, "activity_20": 2.792068, "activity_30": 3.174195}, "trend_signal": 0, "fair_value": 2.987337, "relative_strength": -20.763346, "rate_of_change": -1.653239166083003, "market_dynamics": -0.582887, "expectation": {"probability": 41.3876, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.384052, "high": 2.433107, "low": 2.305565, "close": 2.354619, "volume": 4284000}, "trend_line": 3.672991, "activity_lines": {"activity_5": 2.467772, "activity_10": 2.530314, "activity_20": 2.723012, "activity_30": 3.084042}, "trend_signal": 0, "fair_value": 2.988818, "relative_strength": -23.174531, "rate_of_change": -2.1053661209642707, "market_dynamics": -0.487932, "expectation": {"probability": 41.3052, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.393863, "high": 2.491972, "low": 2.276132, "close": 2.354619, "volume": 3472000}, "trend_line": 3.574515, "activity_lines": {"activity_5": 2.411522, "activity_10": 2.487869, "activity_20": 2.662689, "activity_30": 2.998986}, "trend_signal": 0, "fair_value": 2.990799, "relative_strength": -24.383359, "rate_of_change": -2.6810847072590223, "market_dynamics": -0.512624, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.354619, "high": 2.442918, "low": 1.864074, "close": 1.942561, "volume": 24490228}, "trend_line": 3.452563, "activity_lines": {"activity_5": 2.236234, "activity_10": 2.378879, "activity_20": 2.573016, "activity_30": 2.893698}, "trend_signal": 0, "fair_value": 2.990076, "relative_strength": -36.920592, "rate_of_change": -3.4117076022900963, "market_dynamics": -0.476914, "expectation": {"probability": 39.9921, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.873885, "high": 2.030859, "low": 1.775775, "close": 1.962183, "volume": 13342000}, "trend_line": 3.339383, "activity_lines": {"activity_5": 2.117195, "activity_10": 2.287905, "activity_20": 2.494702, "activity_30": 2.797545}, "trend_signal": 0, "fair_value": 2.990415, "relative_strength": -36.177966, "rate_of_change": -3.2781443814348887, "market_dynamics": -0.519105, "expectation": {"probability": 38.5629, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.962183, "high": 2.04067, "low": 1.795397, "close": 1.991615, "volume": 11130000}, "trend_line": 3.213546, "activity_lines": {"activity_5": 2.046556, "activity_10": 2.213342, "activity_20": 2.427612, "activity_30": 2.710592}, "trend_signal": 0, "fair_value": 2.991317, "relative_strength": -34.831239, "rate_of_change": -3.768270965025581, "market_dynamics": -0.547493, "expectation": {"probability": 39.6684, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.913128, "high": 2.021048, "low": 1.71691, "close": 1.834641, "volume": 9190000}, "trend_line": 3.090269, "activity_lines": {"activity_5": 1.951064, "activity_10": 2.122011, "activity_20": 2.35251, "activity_30": 2.621631}, "trend_signal": 0, "fair_value": 2.991089, "relative_strength": -39.140783, "rate_of_change": -3.8361672744065234, "market_dynamics": -0.649061, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.765964, "high": 1.844452, "low": 1.71691, "close": 1.795397, "volume": 6856318}, "trend_line": 2.990687, "activity_lines": {"activity_5": 1.877155, "activity_10": 2.035675, "activity_20": 2.280241, "activity_30": 2.53809}, "trend_signal": 0, "fair_value": 2.990921, "relative_strength": -39.359017, "rate_of_change": -3.222437917216924, "market_dynamics": -0.775493, "expectation": {"probability": 40.9888, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.815019, "high": 2.060292, "low": 1.628612, "close": 1.677666, "volume": 60029254}, "trend_line": 2.884907, "activity_lines": {"activity_5": 1.801284, "activity_10": 1.943096, "activity_20": 2.204167, "activity_30": 2.453379}, "trend_signal": 0, "fair_value": 2.989811, "relative_strength": -44.400793, "rate_of_change": -3.5369799648040656, "market_dynamics": -0.712005, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.697288, "high": 1.805208, "low": 1.569746, "close": 1.736532, "volume": 22392000}, "trend_line": 2.790506, "activity_lines": {"activity_5": 1.762694, "activity_10": 1.879593, "activity_20": 2.138559, "activity_30": 2.379291}, "trend_signal": 0, "fair_value": 2.988954, "relative_strength": -40.305897, "rate_of_change": -3.2722371986341314, "market_dynamics": -0.719891, "expectation": {"probability": 37.5373, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.726721, "high": 1.942561, "low": 1.658044, "close": 1.873885, "volume": 18215492}, "trend_line": 2.70393, "activity_lines": {"activity_5": 1.784932, "activity_10": 1.85569, "activity_20": 2.092468, "activity_30": 2.320154}, "trend_signal": 0, "fair_value": 2.989539, "relative_strength": -36.429575, "rate_of_change": -3.1025197580653825, "market_dynamics": -0.613592, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.873884, "high": 2.217267, "low": 1.854263, "close": 2.070103, "volume": 19130800}, "trend_line": 2.633311, "activity_lines": {"activity_5": 1.880425, "activity_10": 1.877095, "activity_20": 2.070474, "activity_30": 2.279262}, "trend_signal": 0, "fair_value": 2.991007, "relative_strength": -30.872701, "rate_of_change": -2.6117170193015427, "market_dynamics": -0.310044, "expectation": {"probability": 38.6451, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.079914, "high": 2.717623, "low": 2.079914, "close": 2.403674, "volume": 28263000}, "trend_line": 2.565694, "activity_lines": {"activity_5": 2.071411, "activity_10": 1.964323, "activity_20": 2.084539, "activity_30": 2.264447}, "trend_signal": 0, "fair_value": 2.993989, "relative_strength": -17.717329, "rate_of_change": -2.567755954385935, "market_dynamics": 0.113342, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.403674, "high": 3.061005, "low": 2.403674, "close": 2.825543, "volume": 25857070}, "trend_line": 2.528698, "activity_lines": {"activity_5": 2.362468, "activity_10": 2.127363, "activity_20": 2.140741, "activity_30": 2.281211}, "trend_signal": 0, "fair_value": 3.000237, "relative_strength": -4.724924, "rate_of_change": -1.4419490399088999, "market_dynamics": 0.687957, "expectation": {"probability": 44.1473, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.815732, "high": 2.845165, "low": 2.599892, "close": 2.698001, "volume": 13444040}, "trend_line": 2.494271, "activity_lines": {"activity_5": 2.534486, "activity_10": 2.251159, "activity_20": 2.184377, "activity_30": 2.292134}, "trend_signal": 0, "fair_value": 3.005855, "relative_strength": -9.264449, "rate_of_change": -1.3614516245119024, "market_dynamics": 1.08377, "expectation": {"probability": 45.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.68819, "high": 2.776489, "low": 2.14859, "close": 2.246699, "volume": 33769600}, "trend_line": 2.454216, "activity_lines": {"activity_5": 2.491972, "activity_10": 2.279521, "activity_20": 2.184423, "activity_30": 2.276161}, "trend_signal": 0, "fair_value": 3.008768, "relative_strength": -20.3474, "rate_of_change": -1.605880034687479, "market_dynamics": 1.283909, "expectation": {"probability": 41.4798, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.25651, "high": 2.325186, "low": 1.962183, "close": 1.981805, "volume": 18552000}, "trend_line": 2.413124, "activity_lines": {"activity_5": 2.336306, "activity_10": 2.255083, "activity_20": 2.161111, "activity_30": 2.245683}, "trend_signal": 0, "fair_value": 3.010357, "relative_strength": -27.014677, "rate_of_change": -1.674343252590658, "market_dynamics": 1.085762, "expectation": {"probability": 41.4984, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.971994, "high": 2.521405, "low": 1.922939, "close": 2.442918, "volume": 19050002}, "trend_line": 2.382857, "activity_lines": {"activity_5": 2.34023, "activity_10": 2.311808, "activity_20": 2.18419, "activity_30": 2.247605}, "trend_signal": 0, "fair_value": 3.015464, "relative_strength": -12.121705, "rate_of_change": -1.2542662540341825, "market_dynamics": 0.92593, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.403674, "high": 2.482161, "low": 2.089725, "close": 2.14859, "volume": 13431300}, "trend_line": 2.364534, "activity_lines": {"activity_5": 2.243429, "activity_10": 2.303246, "activity_20": 2.180125, "activity_30": 2.232491}, "trend_signal": 0, "fair_value": 3.018746, "relative_strength": -20.293929, "rate_of_change": -0.7689508854287139, "market_dynamics": 0.76628, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.14859, "high": 2.305565, "low": 2.04067, "close": 2.246699, "volume": 5478000}, "trend_line": 2.336493, "activity_lines": {"activity_5": 2.224461, "activity_10": 2.303959, "activity_20": 2.187974, "activity_30": 2.224889}, "trend_signal": 0, "fair_value": 3.023033, "relative_strength": -19.703526, "rate_of_change": -1.1858996318090576, "market_dynamics": 0.606326, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.325186, "high": 2.354619, "low": 1.903317, "close": 1.922939, "volume": 14508500}, "trend_line": 2.300258, "activity_lines": {"activity_5": 2.12766, "activity_10": 2.236532, "activity_20": 2.16639, "activity_30": 2.198208}, "trend_signal": 0, "fair_value": 3.024994, "relative_strength": -28.620909, "rate_of_change": -1.5508285280546537, "market_dynamics": 0.547115, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.922939, "high": 2.050481, "low": 1.82483, "close": 1.991615, "volume": 20312000}, "trend_line": 2.267611, "activity_lines": {"activity_5": 2.075335, "activity_10": 2.180698, "activity_20": 2.153636, "activity_30": 2.178296}, "trend_signal": 0, "fair_value": 3.025272, "relative_strength": -24.1208, "rate_of_change": -1.4192755769135406, "market_dynamics": 0.393112, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.981805, "high": 1.981805, "low": 1.765964, "close": 1.844452, "volume": 16086000}, "trend_line": 2.235253, "activity_lines": {"activity_5": 1.973302, "activity_10": 2.099535, "activity_20": 2.128595, "activity_30": 2.150995}, "trend_signal": 0, "fair_value": 3.024482, "relative_strength": -24.765465, "rate_of_change": -1.4269643250098842, "market_dynamics": 0.264751, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.854263, "high": 2.158401, "low": 1.697288, "close": 2.128968, "volume": 22930000}, "trend_line": 2.214977, "activity_lines": {"activity_5": 2.006005, "activity_10": 2.08027, "activity_20": 2.133079, "activity_30": 2.144138}, "trend_signal": 0, "fair_value": 3.025953, "relative_strength": -15.908422, "rate_of_change": -0.9071008964085926, "market_dynamics": 0.268634, "expectation": {"probability": 44.9699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.109347, "high": 2.236888, "low": 1.903317, "close": 1.922939, "volume": 7708000}, "trend_line": 2.193393, "activity_lines": {"activity_5": 1.971339, "activity_10": 2.03621, "activity_20": 2.117055, "activity_30": 2.125297}, "trend_signal": 0, "fair_value": 3.018859, "relative_strength": -20.835554, "rate_of_change": -0.9744570711118115, "market_dynamics": 0.122998, "expectation": {"probability": 41.9441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.873884, "high": 2.030859, "low": 1.854263, "close": 1.942561, "volume": 9064000}, "trend_line": 2.170174, "activity_lines": {"activity_5": 1.964799, "activity_10": 2.00981, "activity_20": 2.103086, "activity_30": 2.109114}, "trend_signal": 0, "fair_value": 2.991723, "relative_strength": -19.717917, "rate_of_change": -1.0585882238158004, "market_dynamics": -0.069007, "expectation": {"probability": 40.7296, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.903317, "high": 2.089725, "low": 1.82483, "close": 2.060292, "volume": 5872000}, "trend_line": 2.155458, "activity_lines": {"activity_5": 1.996194, "activity_10": 2.010345, "activity_20": 2.100563, "activity_30": 2.102025}, "trend_signal": 0, "fair_value": 2.9827, "relative_strength": -16.561001, "rate_of_change": -0.6781023088471225, "market_dynamics": -0.184894, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.962183, "high": 2.315375, "low": 1.962183, "close": 2.25651, "volume": 13160000}, "trend_line": 2.143031, "activity_lines": {"activity_5": 2.088416, "activity_10": 2.045129, "activity_20": 2.115653, "activity_30": 2.108545}, "trend_signal": 0, "fair_value": 2.978682, "relative_strength": -8.946785, "rate_of_change": -0.5765364020082853, "market_dynamics": -0.30858, "expectation": {"probability": 44.3578, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.344808, "high": 2.403674, "low": 2.138779, "close": 2.325186, "volume": 14912000}, "trend_line": 2.13093, "activity_lines": {"activity_5": 2.17606, "activity_10": 2.095789, "activity_20": 2.135088, "activity_30": 2.120297}, "trend_signal": 0, "fair_value": 2.97629, "relative_strength": -3.795157, "rate_of_change": -0.5646675199752088, "market_dynamics": -0.135196, "expectation": {"probability": 44.9887, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.325186, "high": 2.747056, "low": 2.305565, "close": 2.491972, "volume": 30309000}, "trend_line": 2.129295, "activity_lines": {"activity_5": 2.306219, "activity_10": 2.173563, "activity_20": 2.167324, "activity_30": 2.14359}, "trend_signal": 1, "fair_value": 2.975842, "relative_strength": 5.924672, "rate_of_change": -0.07672706283173426, "market_dynamics": 0.313022, "expectation": {"probability": 46.3702, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.482161, "high": 2.737245, "low": 2.442918, "close": 2.639136, "volume": 19618750}, "trend_line": 2.137144, "activity_lines": {"activity_5": 2.447496, "activity_10": 2.273635, "activity_20": 2.209978, "activity_30": 2.176483}, "trend_signal": 1, "fair_value": 2.977461, "relative_strength": 11.0611, "rate_of_change": 0.36861966049796846, "market_dynamics": 0.781426, "expectation": {"probability": 47.6943, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.619514, "high": 3.051194, "low": 2.609703, "close": 2.933463, "volume": 41039000}, "trend_line": 2.156439, "activity_lines": {"activity_5": 2.640444, "activity_10": 2.414198, "activity_20": 2.27702, "activity_30": 2.227858}, "trend_signal": 1, "fair_value": 2.982653, "relative_strength": 25.983457, "rate_of_change": 0.902840426288545, "market_dynamics": 1.253546, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.943274, "high": 3.159114, "low": 2.737245, "close": 3.061005, "volume": 23828000}, "trend_line": 2.179985, "activity_lines": {"activity_5": 2.817694, "activity_10": 2.560827, "activity_20": 2.352096, "activity_30": 2.286217}, "trend_signal": 1, "fair_value": 2.987913, "relative_strength": 31.740189, "rate_of_change": 1.0918926990283342, "market_dynamics": 1.595089, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.178736, "high": 3.453442, "low": 3.129682, "close": 3.188547, "volume": 18461100}, "trend_line": 2.221518, "activity_lines": {"activity_5": 2.983826, "activity_10": 2.708526, "activity_20": 2.43619, "activity_30": 2.351286}, "trend_signal": 1, "fair_value": 2.994927, "relative_strength": 36.017951, "rate_of_change": 1.90519659538943, "market_dynamics": 1.654491, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.188547, "high": 3.75758, "low": 3.188547, "close": 3.630038, "volume": 27904000}, "trend_line": 2.277113, "activity_lines": {"activity_5": 3.239564, "activity_10": 2.917231, "activity_20": 2.560602, "activity_30": 2.442158}, "trend_signal": 1, "fair_value": 3.002149, "relative_strength": 54.86689, "rate_of_change": 2.502568063819417, "market_dynamics": 1.751097, "expectation": {"probability": 53.0031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.630038, "high": 3.698714, "low": 3.247412, "close": 3.345521, "volume": 19370700}, "trend_line": 2.322243, "activity_lines": {"activity_5": 3.324591, "activity_10": 3.043167, "activity_20": 2.653478, "activity_30": 2.511087}, "trend_signal": 1, "fair_value": 3.006985, "relative_strength": 46.900613, "rate_of_change": 1.9818954966222535, "market_dynamics": 1.650059, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.335711, "high": 3.904744, "low": 3.070816, "close": 3.845878, "volume": 28774000}, "trend_line": 2.389284, "activity_lines": {"activity_5": 3.529312, "activity_10": 3.234569, "activity_20": 2.788775, "activity_30": 2.609386}, "trend_signal": 1, "fair_value": 3.015777, "relative_strength": 54.575926, "rate_of_change": 2.886907184131899, "market_dynamics": 1.67297, "expectation": {"probability": 53.5952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.845878, "high": 4.140206, "low": 3.728147, "close": 4.042097, "volume": 14947200}, "trend_line": 2.464174, "activity_lines": {"activity_5": 3.738612, "activity_10": 3.429182, "activity_20": 2.933884, "activity_30": 2.71602}, "trend_signal": 1, "fair_value": 3.027763, "relative_strength": 54.225735, "rate_of_change": 3.1344118154225242, "market_dynamics": 1.656347, "expectation": {"probability": 54.3129, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.022475, "high": 4.110773, "low": 3.708525, "close": 3.914555, "volume": 12395400}, "trend_line": 2.538737, "activity_lines": {"activity_5": 3.839992, "activity_10": 3.56814, "activity_20": 3.05923, "activity_30": 2.809592}, "trend_signal": 1, "fair_value": 3.039931, "relative_strength": 44.681346, "rate_of_change": 3.025882100858135, "market_dynamics": 1.536672, "expectation": {"probability": 53.4369, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.875311, "high": 4.395289, "low": 3.845878, "close": 4.051908, "volume": 14757000}, "trend_line": 2.615917, "activity_lines": {"activity_5": 3.938755, "activity_10": 3.703174, "activity_20": 3.189248, "activity_30": 2.907216}, "trend_signal": 1, "fair_value": 3.053479, "relative_strength": 44.558901, "rate_of_change": 3.040094346125662, "market_dynamics": 1.53205, "expectation": {"probability": 54.1595, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.061718, "high": 4.287369, "low": 3.904744, "close": 3.963609, "volume": 12292000}, "trend_line": 2.685574, "activity_lines": {"activity_5": 3.979961, "activity_10": 3.793791, "activity_20": 3.30226, "activity_30": 2.994164}, "trend_signal": 1, "fair_value": 3.065898, "relative_strength": 47.223144, "rate_of_change": 2.662813843099756, "market_dynamics": 1.38173, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.963609, "high": 4.100962, "low": 3.688904, "close": 3.777202, "volume": 9142000}, "trend_line": 2.742477, "activity_lines": {"activity_5": 3.917825, "activity_10": 3.826435, "activity_20": 3.387802, "activity_30": 3.064592}, "trend_signal": 1, "fair_value": 3.077123, "relative_strength": 43.529921, "rate_of_change": 2.1188393989515895, "market_dynamics": 1.201305, "expectation": {"probability": 52.6765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.767391, "high": 3.885122, "low": 3.512307, "close": 3.639849, "volume": 12610000}, "trend_line": 2.783683, "activity_lines": {"activity_5": 3.814483, "activity_10": 3.818765, "activity_20": 3.45176, "activity_30": 3.122487}, "trend_signal": 1, "fair_value": 3.086655, "relative_strength": 35.378858, "rate_of_change": 1.50251032187325, "market_dynamics": 0.969854, "expectation": {"probability": 51.7627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.551551, "high": 3.767391, "low": 3.21798, "close": 3.227791, "volume": 18244000}, "trend_line": 2.797092, "activity_lines": {"activity_5": 3.600606, "activity_10": 3.72565, "activity_20": 3.467925, "activity_30": 3.151139}, "trend_signal": 1, "fair_value": 3.094546, "relative_strength": 22.388979, "rate_of_change": 0.4816999636812176, "market_dynamics": 0.547381, "expectation": {"probability": 50.8801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.22779, "high": 3.404387, "low": 2.992329, "close": 3.090438, "volume": 16172000}, "trend_line": 2.810173, "activity_lines": {"activity_5": 3.386728, "activity_10": 3.606849, "activity_20": 3.465775, "activity_30": 3.170065}, "trend_signal": 1, "fair_value": 3.10168, "relative_strength": 16.27655, "rate_of_change": 0.4676642741818888, "market_dynamics": 0.088339, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.286656, "high": 3.286656, "low": 2.9905, "close": 3.119231, "volume": 8280000}, "trend_line": 2.839257, "activity_lines": {"activity_5": 3.246545, "activity_10": 3.503094, "activity_20": 3.460809, "activity_30": 3.190004}, "trend_signal": 1, "fair_value": 3.109374, "relative_strength": 18.926377, "rate_of_change": 1.0349540757811035, "market_dynamics": -0.338774, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.267765, "high": 3.475714, "low": 3.020207, "close": 3.297472, "volume": 10138000}, "trend_line": 2.883113, "activity_lines": {"activity_5": 3.222069, "activity_10": 3.43586, "activity_20": 3.467215, "activity_30": 3.219566}, "trend_signal": 1, "fair_value": 3.118835, "relative_strength": 24.41788, "rate_of_change": 1.5446294576362722, "market_dynamics": -0.640689, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.307375, "high": 3.554933, "low": 3.119231, "close": 3.426203, "volume": 10026000}, "trend_line": 2.915889, "activity_lines": {"activity_5": 3.272484, "activity_10": 3.402003, "activity_20": 3.479989, "activity_30": 3.254604}, "trend_signal": 1, "fair_value": 3.12144, "relative_strength": 24.956966, "rate_of_change": 1.1368267563567622, "market_dynamics": -0.754197, "expectation": {"probability": 50.3508, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.396496, "high": 3.465812, "low": 2.960794, "close": 3.010305, "volume": 7976000}, "trend_line": 2.944613, "activity_lines": {"activity_5": 3.19851, "activity_10": 3.303727, "activity_20": 3.447585, "activity_30": 3.260695}, "trend_signal": 1, "fair_value": 3.122816, "relative_strength": 14.69525, "rate_of_change": 0.9850855090848786, "market_dynamics": -0.867929, "expectation": {"probability": 51.4148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.000403, "high": 3.139035, "low": 2.663724, "close": 2.931087, "volume": 11772850}, "trend_line": 2.967426, "activity_lines": {"activity_5": 3.112629, "activity_10": 3.207488, "activity_20": 3.404373, "activity_30": 3.259823}, "trend_signal": 1, "fair_value": 3.12537, "relative_strength": 13.694495, "rate_of_change": 0.7747367820491248, "market_dynamics": -0.855002, "expectation": {"probability": 49.5906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.040012, "high": 3.139036, "low": 2.832063, "close": 3.020208, "volume": 6690000}, "trend_line": 3.004001, "activity_lines": {"activity_5": 3.067079, "activity_10": 3.147832, "activity_20": 3.367558, "activity_30": 3.263228}, "trend_signal": 1, "fair_value": 3.125248, "relative_strength": 17.071182, "rate_of_change": 1.2325496912138676, "market_dynamics": -0.940051, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.15884, "high": 3.515323, "low": 2.832063, "close": 3.406398, "volume": 15107000}, "trend_line": 3.051161, "activity_lines": {"activity_5": 3.15686, "activity_10": 3.175544, "activity_20": 3.365708, "activity_30": 3.289189}, "trend_signal": 1, "fair_value": 3.126853, "relative_strength": 29.83857, "rate_of_change": 1.5699062683401193, "market_dynamics": -0.846246, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.386593, "high": 3.495519, "low": 3.267765, "close": 3.376691, "volume": 5030607}, "trend_line": 3.102235, "activity_lines": {"activity_5": 3.229477, "activity_10": 3.204597, "activity_20": 3.358777, "activity_30": 3.310191}, "trend_signal": 1, "fair_value": 3.130577, "relative_strength": 25.257468, "rate_of_change": 1.6739201897244964, "market_dynamics": -0.775834, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.406398, "high": 3.485617, "low": 3.168742, "close": 3.228156, "volume": 3630000}, "trend_line": 3.138875, "activity_lines": {"activity_5": 3.255883, "activity_10": 3.211429, "activity_20": 3.336196, "activity_30": 3.318315}, "trend_signal": 1, "fair_value": 3.128541, "relative_strength": 17.729722, "rate_of_change": 1.181083960434984, "market_dynamics": -0.806005, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.267766, "high": 3.317277, "low": 2.554798, "close": 2.812259, "volume": 21338002}, "trend_line": 3.168519, "activity_lines": {"activity_5": 3.129133, "activity_10": 3.142636, "activity_20": 3.273818, "activity_30": 3.297243}, "trend_signal": 0, "fair_value": 3.122278, "relative_strength": 0.063836, "rate_of_change": 0.9444147982955607, "market_dynamics": -0.692751, "expectation": {"probability": 45.7837, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.812259, "high": 2.891478, "low": 2.683529, "close": 2.723138, "volume": 6820000}, "trend_line": 3.194538, "activity_lines": {"activity_5": 2.980598, "activity_10": 3.062698, "activity_20": 3.206846, "activity_30": 3.268509}, "trend_signal": 0, "fair_value": 3.108138, "relative_strength": -0.685026, "rate_of_change": 0.8211722890094786, "market_dynamics": -0.973474, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.703333, "high": 2.851868, "low": 2.554798, "close": 2.742943, "volume": 7310000}, "trend_line": 3.217293, "activity_lines": {"activity_5": 2.85847, "activity_10": 2.993561, "activity_20": 3.144724, "activity_30": 3.239374}, "trend_signal": 0, "fair_value": 3.098121, "relative_strength": -0.140512, "rate_of_change": 0.7123095734031049, "market_dynamics": -1.158314, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.693431, "high": 2.851868, "low": 2.614212, "close": 2.77265, "volume": 3956027}, "trend_line": 3.234498, "activity_lines": {"activity_5": 2.790474, "activity_10": 2.939909, "activity_20": 3.090683, "activity_30": 3.210687}, "trend_signal": 0, "fair_value": 3.085547, "relative_strength": -4.459284, "rate_of_change": 0.534766339279627, "market_dynamics": -1.235987, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.792454, "high": 3.54503, "low": 2.73304, "close": 3.525226, "volume": 19274000}, "trend_line": 3.274499, "activity_lines": {"activity_5": 3.013606, "activity_10": 3.034971, "activity_20": 3.114362, "activity_30": 3.229444}, "trend_signal": 0, "fair_value": 3.078485, "relative_strength": 6.622542, "rate_of_change": 1.2366988633166625, "market_dynamics": -0.923443, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.574737, "high": 4.030245, "low": 3.376691, "close": 4.000537, "volume": 44029996}, "trend_line": 3.324785, "activity_lines": {"activity_5": 3.375371, "activity_10": 3.207091, "activity_20": 3.185162, "activity_30": 3.276285}, "trend_signal": 0, "fair_value": 3.07603, "relative_strength": 8.841667, "rate_of_change": 1.535685306362892, "market_dynamics": -0.238506, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.149072, "high": 4.584774, "low": 3.366789, "close": 3.614347, "volume": 41784304}, "trend_line": 3.357292, "activity_lines": {"activity_5": 3.529187, "activity_10": 3.289551, "activity_20": 3.219426, "activity_30": 3.294966}, "trend_signal": 0, "fair_value": 3.070225, "relative_strength": 4.264084, "rate_of_change": 0.9777173561598805, "market_dynamics": 0.383309, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.594542, "high": 3.644054, "low": 3.198449, "close": 3.426203, "volume": 10802000}, "trend_line": 3.373716, "activity_lines": {"activity_5": 3.560874, "activity_10": 3.327, "activity_20": 3.237435, "activity_30": 3.299412}, "trend_signal": 0, "fair_value": 3.070271, "relative_strength": 0.213403, "rate_of_change": 0.4892037987759114, "market_dynamics": 0.776032, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.465812, "high": 3.624249, "low": 3.277668, "close": 3.376691, "volume": 11046000}, "trend_line": 3.384239, "activity_lines": {"activity_5": 3.530507, "activity_10": 3.355086, "activity_20": 3.2524, "activity_30": 3.299604}, "trend_signal": 0, "fair_value": 3.070998, "relative_strength": -0.861541, "rate_of_change": 0.31191125749766907, "market_dynamics": 0.708265, "expectation": {"probability": 43.4868, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.386593, "high": 3.485616, "low": 3.069719, "close": 3.139035, "volume": 9516000}, "trend_line": 3.382589, "activity_lines": {"activity_5": 3.380652, "activity_10": 3.339963, "activity_20": 3.245985, "activity_30": 3.283784}, "trend_signal": 0, "fair_value": 3.070014, "relative_strength": -7.847195, "rate_of_change": -0.04875542182452691, "market_dynamics": 0.391825, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.148938, "high": 3.4163, "low": 3.000403, "close": 3.297472, "volume": 13016000}, "trend_line": 3.371503, "activity_lines": {"activity_5": 3.309355, "activity_10": 3.355266, "activity_20": 3.255081, "activity_30": 3.278293}, "trend_signal": 0, "fair_value": 3.066424, "relative_strength": -4.44577, "rate_of_change": -0.32773712679842887, "market_dynamics": 0.19527, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.297472, "high": 3.436105, "low": 3.010305, "close": 3.049914, "volume": 8558000}, "trend_line": 3.36165, "activity_lines": {"activity_5": 3.20241, "activity_10": 3.316737, "activity_20": 3.239615, "activity_30": 3.257545}, "trend_signal": 0, "fair_value": 3.06106, "relative_strength": -5.643486, "rate_of_change": -0.2922435483521774, "market_dynamics": 0.055208, "expectation": {"probability": 47.0971, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.059817, "high": 3.218254, "low": 2.970696, "close": 3.03011, "volume": 6506000}, "trend_line": 3.334458, "activity_lines": {"activity_5": 3.126492, "activity_10": 3.268666, "activity_20": 3.222592, "activity_30": 3.236156}, "trend_signal": 0, "fair_value": 3.057006, "relative_strength": -5.341808, "rate_of_change": -0.8088884922582626, "market_dynamics": -0.11301, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.069719, "high": 3.247961, "low": 2.970696, "close": 3.089524, "volume": 8575000}, "trend_line": 3.302705, "activity_lines": {"activity_5": 3.096785, "activity_10": 3.226176, "activity_20": 3.212501, "activity_30": 3.220353}, "trend_signal": 0, "fair_value": 3.052458, "relative_strength": -4.729351, "rate_of_change": -0.9522687045390927, "market_dynamics": -0.186646, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.089524, "high": 3.386594, "low": 3.079621, "close": 3.356887, "volume": 8924000}, "trend_line": 3.284116, "activity_lines": {"activity_5": 3.175344, "activity_10": 3.226536, "activity_20": 3.229477, "activity_30": 3.223849}, "trend_signal": 0, "fair_value": 3.0475, "relative_strength": 0.658375, "rate_of_change": -0.5628416706911445, "market_dynamics": -0.185762, "expectation": {"probability": 44.7589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.356886, "high": 3.792588, "low": 3.307375, "close": 3.525226, "volume": 20990000}, "trend_line": 3.26656, "activity_lines": {"activity_5": 3.295492, "activity_10": 3.260564, "activity_20": 3.260834, "activity_30": 3.239405}, "trend_signal": 0, "fair_value": 3.043497, "relative_strength": 4.775791, "rate_of_change": -0.5345730784174464, "market_dynamics": 0.044793, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.564835, "high": 3.58464, "low": 3.28757, "close": 3.396496, "volume": 9106600}, "trend_line": 3.247656, "activity_lines": {"activity_5": 3.357547, "activity_10": 3.279828, "activity_20": 3.277102, "activity_30": 3.247788}, "trend_signal": 1, "fair_value": 3.03717, "relative_strength": 1.758992, "rate_of_change": -0.5787127742946717, "market_dynamics": 0.185177, "expectation": {"probability": 44.2319, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.45591, "high": 3.792588, "low": 3.396496, "close": 3.723272, "volume": 7458000}, "trend_line": 3.245859, "activity_lines": {"activity_5": 3.505421, "activity_10": 3.362468, "activity_20": 3.3227, "activity_30": 3.278472}, "trend_signal": 1, "fair_value": 3.032938, "relative_strength": 8.834156, "rate_of_change": -0.05533221498829527, "market_dynamics": 0.415187, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.733175, "high": 3.891612, "low": 3.45591, "close": 3.475714, "volume": 8185000}, "trend_line": 3.240387, "activity_lines": {"activity_5": 3.524566, "activity_10": 3.394695, "activity_20": 3.343212, "activity_30": 3.293302}, "trend_signal": 1, "fair_value": 3.029117, "relative_strength": 2.60489, "rate_of_change": -0.1685840327629666, "market_dynamics": 0.377075, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.54503, "high": 3.951026, "low": 3.505421, "close": 3.861905, "volume": 19438000}, "trend_line": 3.261525, "activity_lines": {"activity_5": 3.646694, "activity_10": 3.495339, "activity_20": 3.400032, "activity_30": 3.3334}, "trend_signal": 1, "fair_value": 3.026773, "relative_strength": 17.116783, "rate_of_change": 0.6523294902738364, "market_dynamics": 0.482118, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.921319, "high": 4.337216, "low": 3.812393, "close": 4.158974, "volume": 30150000}, "trend_line": 3.297142, "activity_lines": {"activity_5": 3.834178, "activity_10": 3.636852, "activity_20": 3.482127, "activity_30": 3.3913}, "trend_signal": 1, "fair_value": 3.025334, "relative_strength": 21.536738, "rate_of_change": 1.0920351675979867, "market_dynamics": 0.897248, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.168877, "high": 4.297607, "low": 4.000537, "close": 4.158974, "volume": 16335000}, "trend_line": 3.331801, "activity_lines": {"activity_5": 3.979412, "activity_10": 3.762701, "activity_20": 3.557809, "activity_30": 3.446902}, "trend_signal": 1, "fair_value": 3.027079, "relative_strength": 17.660861, "rate_of_change": 1.0511831155588687, "market_dynamics": 1.165752, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.208486, "high": 4.545165, "low": 4.208486, "close": 4.357021, "volume": 8606000}, "trend_line": 3.367119, "activity_lines": {"activity_5": 4.13983, "activity_10": 3.904395, "activity_20": 3.645515, "activity_30": 3.513045}, "trend_signal": 1, "fair_value": 3.028408, "relative_strength": 21.083931, "rate_of_change": 1.060027294547309, "market_dynamics": 1.540209, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.456044, "high": 5.109597, "low": 4.158974, "close": 4.881844, "volume": 48020608}, "trend_line": 3.41564, "activity_lines": {"activity_5": 4.432939, "activity_10": 4.117385, "activity_20": 3.775519, "activity_30": 3.610769}, "trend_signal": 1, "fair_value": 3.033601, "relative_strength": 28.344082, "rate_of_change": 1.4410242109055127, "market_dynamics": 1.769209, "expectation": {"probability": 47.9477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.911551, "high": 5.901783, "low": 4.911551, "close": 5.733443, "volume": 67355290}, "trend_line": 3.506412, "activity_lines": {"activity_5": 4.916172, "activity_10": 4.452623, "activity_20": 3.976583, "activity_30": 3.760305}, "trend_signal": 1, "fair_value": 3.045252, "relative_strength": 38.934477, "rate_of_change": 2.6575400217821636, "market_dynamics": 1.800769, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.872075, "high": 5.961196, "low": 5.060086, "close": 5.575006, "volume": 56458000}, "trend_line": 3.594542, "activity_lines": {"activity_5": 5.221823, "activity_10": 4.715845, "activity_20": 4.152043, "activity_30": 3.893763}, "trend_signal": 1, "fair_value": 3.056886, "relative_strength": 28.768562, "rate_of_change": 2.513395459518164, "market_dynamics": 1.864932, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.674029, "high": 5.733443, "low": 4.881843, "close": 4.970964, "volume": 42188000}, "trend_line": 3.659567, "activity_lines": {"activity_5": 5.231725, "activity_10": 4.831972, "activity_20": 4.262477, "activity_30": 3.982564}, "trend_signal": 1, "fair_value": 3.068644, "relative_strength": 16.572048, "rate_of_change": 1.8089926338320677, "market_dynamics": 1.83985, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.970965, "high": 6.426605, "low": 4.901648, "close": 6.040415, "volume": 51883250}, "trend_line": 3.747368, "activity_lines": {"activity_5": 5.543979, "activity_10": 5.113918, "activity_20": 4.468304, "activity_30": 4.136167}, "trend_signal": 1, "fair_value": 3.09063, "relative_strength": 32.779218, "rate_of_change": 2.399218268172158, "market_dynamics": 1.811056, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.139438, "high": 6.139438, "low": 5.24823, "close": 5.565104, "volume": 31442400}, "trend_line": 3.820315, "activity_lines": {"activity_5": 5.585568, "activity_10": 5.267314, "activity_20": 4.616414, "activity_30": 4.25344}, "trend_signal": 1, "fair_value": 3.109195, "relative_strength": 22.780184, "rate_of_change": 1.9466196007437782, "market_dynamics": 1.603303, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.723541, "high": 6.287973, "low": 5.347253, "close": 5.693834, "volume": 38493000}, "trend_line": 3.902504, "activity_lines": {"activity_5": 5.624518, "activity_10": 5.406126, "activity_20": 4.766364, "activity_30": 4.374313}, "trend_signal": 1, "fair_value": 3.128647, "relative_strength": 26.250507, "rate_of_change": 2.1513670993098755, "market_dynamics": 1.406089, "expectation": {"probability": 49.2562, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.683931, "high": 6.644456, "low": 5.664127, "close": 6.287973, "volume": 46902000}, "trend_line": 4.018361, "activity_lines": {"activity_5": 5.864154, "activity_10": 5.619656, "activity_20": 4.960732, "activity_30": 4.528214}, "trend_signal": 1, "fair_value": 3.148036, "relative_strength": 39.813126, "rate_of_change": 2.9687861947098493, "market_dynamics": 1.445564, "expectation": {"probability": 50.3558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.297876, "high": 7.169279, "low": 5.961197, "close": 6.842503, "volume": 53945055}, "trend_line": 4.155674, "activity_lines": {"activity_5": 6.241102, "activity_10": 5.895301, "activity_20": 5.193672, "activity_30": 4.710416}, "trend_signal": 1, "fair_value": 3.172229, "relative_strength": 54.30195, "rate_of_change": 3.4171394755225, "market_dynamics": 1.399046, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.129536, "high": 6.396899, "low": 4.772918, "close": 6.327582, "volume": 103227778}, "trend_line": 4.275162, "activity_lines": {"activity_5": 6.321641, "activity_10": 6.028532, "activity_20": 5.359513, "activity_30": 4.85054}, "trend_signal": 1, "fair_value": 3.193807, "relative_strength": 54.583539, "rate_of_change": 2.875297725471237, "market_dynamics": 1.532496, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.416704, "high": 6.773187, "low": 6.139438, "close": 6.406801, "volume": 19970000}, "trend_line": 4.3963, "activity_lines": {"activity_5": 6.409441, "activity_10": 6.140338, "activity_20": 5.517195, "activity_30": 4.988065}, "trend_signal": 1, "fair_value": 3.217205, "relative_strength": 51.614944, "rate_of_change": 2.8335300510249715, "market_dynamics": 1.460575, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.287973, "high": 7.505958, "low": 6.287973, "close": 7.288107, "volume": 17714670}, "trend_line": 4.521729, "activity_lines": {"activity_5": 6.734898, "activity_10": 6.384656, "activity_20": 5.743015, "activity_30": 5.174633}, "trend_signal": 1, "fair_value": 3.246565, "relative_strength": 66.037987, "rate_of_change": 2.8530582535313687, "market_dynamics": 1.341837, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.377228, "high": 8.159511, "low": 7.218791, "close": 8.030781, "volume": 20218070}, "trend_line": 4.656071, "activity_lines": {"activity_5": 7.201627, "activity_10": 6.735738, "activity_20": 6.020846, "activity_30": 5.401023}, "trend_signal": 1, "fair_value": 3.281559, "relative_strength": 76.353223, "rate_of_change": 2.971031656253619, "market_dynamics": 1.219023, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.040684, "high": 8.654627, "low": 7.793125, "close": 7.951562, "volume": 19474960}, "trend_line": 4.800645, "activity_lines": {"activity_5": 7.525763, "activity_10": 7.027766, "activity_20": 6.269677, "activity_30": 5.613636}, "trend_signal": 1, "fair_value": 3.317232, "relative_strength": 69.564363, "rate_of_change": 3.1050643342852897, "market_dynamics": 1.083661, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.525763, "high": 8.595214, "low": 7.525763, "close": 8.317948, "volume": 22630000}, "trend_line": 4.963703, "activity_lines": {"activity_5": 7.89809, "activity_10": 7.332217, "activity_20": 6.531711, "activity_30": 5.840558}, "trend_signal": 1, "fair_value": 3.354317, "relative_strength": 71.35509, "rate_of_change": 3.3965852505236165, "market_dynamics": 1.150795, "expectation": {"probability": 52.4767, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.565506, "high": 8.565506, "low": 7.634689, "close": 7.72381, "volume": 16684000}, "trend_line": 5.108607, "activity_lines": {"activity_5": 7.93968, "activity_10": 7.487234, "activity_20": 6.715282, "activity_30": 6.01863}, "trend_signal": 1, "fair_value": 3.388281, "relative_strength": 55.742254, "rate_of_change": 2.919272164349889, "market_dynamics": 1.105168, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.733712, "high": 9.001208, "low": 7.624786, "close": 8.733846, "volume": 31131905}, "trend_line": 5.2951, "activity_lines": {"activity_5": 8.230148, "activity_10": 7.786644, "activity_20": 6.974817, "activity_30": 6.252516}, "trend_signal": 1, "fair_value": 3.427657, "relative_strength": 75.791874, "rate_of_change": 3.650564625542728, "market_dynamics": 1.108419, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.813065, "high": 8.813065, "low": 8.119902, "close": 8.129805, "volume": 13367276}, "trend_line": 5.456178, "activity_lines": {"activity_5": 8.222886, "activity_10": 7.920956, "activity_20": 7.153624, "activity_30": 6.4354}, "trend_signal": 1, "fair_value": 3.46185, "relative_strength": 58.130214, "rate_of_change": 3.0420199807369217, "market_dynamics": 1.092299, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.317949, "high": 8.49619, "low": 7.674298, "close": 8.189219, "volume": 26703000}, "trend_line": 5.627488, "activity_lines": {"activity_5": 8.228828, "activity_10": 8.032582, "activity_20": 7.319182, "activity_30": 6.611726}, "trend_signal": 1, "fair_value": 3.497173, "relative_strength": 56.35303, "rate_of_change": 3.1397436080714223, "market_dynamics": 1.031857, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.19912, "high": 8.654627, "low": 7.525763, "close": 7.664395, "volume": 19514000}, "trend_line": 5.781965, "activity_lines": {"activity_5": 8.043985, "activity_10": 8.0243, "activity_20": 7.415564, "activity_30": 6.743139}, "trend_signal": 1, "fair_value": 3.528945, "relative_strength": 46.600123, "rate_of_change": 2.7450436144866055, "market_dynamics": 0.814808, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.664395, "high": 8.436777, "low": 7.535666, "close": 7.83, "volume": 14404000}, "trend_line": 5.93998, "activity_lines": {"activity_5": 7.957913, "activity_10": 8.021822, "activity_20": 7.511969, "activity_30": 6.87527}, "trend_signal": 1, "fair_value": 3.561466, "relative_strength": 43.303872, "rate_of_change": 2.732894439866044, "market_dynamics": 0.443169, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.83, "high": 7.85, "low": 7.21, "close": 7.77, "volume": 17796600}, "trend_line": 6.087084, "activity_lines": {"activity_5": 7.844762, "activity_10": 7.982559, "activity_20": 7.588621, "activity_30": 6.993336}, "trend_signal": 1, "fair_value": 3.594602, "relative_strength": 42.691508, "rate_of_change": 2.4765066549045565, "market_dynamics": 0.022851, "expectation": {"probability": 52.9358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.79, "high": 7.79, "low": 7.23, "close": 7.28, "volume": 15157400}, "trend_line": 6.212243, "activity_lines": {"activity_5": 7.632534, "activity_10": 7.845443, "activity_20": 7.608909, "activity_30": 7.070298}, "trend_signal": 1, "fair_value": 3.62547, "relative_strength": 31.188709, "rate_of_change": 2.056140509971606, "market_dynamics": -0.457295, "expectation": {"probability": 50.9904, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.31, "high": 8.26, "low": 7.31, "close": 8.19, "volume": 32830000}, "trend_line": 6.372027, "activity_lines": {"activity_5": 7.780293, "activity_10": 7.887433, "activity_20": 7.707744, "activity_30": 7.197896}, "trend_signal": 1, "fair_value": 3.660549, "relative_strength": 41.647326, "rate_of_change": 2.5720822575678404, "market_dynamics": -0.475245, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.25, "high": 9.04, "low": 8.02, "close": 9.04, "volume": 20580858}, "trend_line": 6.549251, "activity_lines": {"activity_5": 8.211333, "activity_10": 8.079632, "activity_20": 7.872202, "activity_30": 7.370023}, "trend_signal": 1, "fair_value": 3.701076, "relative_strength": 50.596666, "rate_of_change": 2.78128137247378, "market_dynamics": -0.354024, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.04, "high": 11.12, "low": 8.72, "close": 10.76, "volume": 50057150}, "trend_line": 6.792061, "activity_lines": {"activity_5": 9.124, "activity_10": 8.571431, "activity_20": 8.186187, "activity_30": 7.641684}, "trend_signal": 1, "fair_value": 3.753191, "relative_strength": 81.833001, "rate_of_change": 3.707446851556009, "market_dynamics": 0.113406, "expectation": {"probability": 52.1795, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.64, "high": 10.93, "low": 10.05, "close": 10.76, "volume": 17134000}, "trend_line": 7.021997, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.008026, "activity_20": 8.475434, "activity_30": 7.89768}, "trend_signal": 1, "fair_value": 3.806492, "relative_strength": 75.992164, "rate_of_change": 3.3853641773829692, "market_dynamics": 0.54884, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.76, "high": 10.96, "low": 9.93, "close": 10.09, "volume": 24865400}, "trend_line": 7.219698, "activity_lines": {"activity_5": 10.136, "activity_10": 9.285964, "activity_20": 8.676746, "activity_30": 8.095616}, "trend_signal": 1, "fair_value": 3.855685, "relative_strength": 59.779623, "rate_of_change": 2.8154526411788607, "market_dynamics": 0.685424, "expectation": {"probability": 52.4239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.02, "high": 10.4, "low": 9.34, "close": 9.88, "volume": 22943600}, "trend_line": 7.410399, "activity_lines": {"activity_5": 10.173333, "activity_10": 9.49008, "activity_20": 8.839954, "activity_30": 8.267248}, "trend_signal": 1, "fair_value": 3.903283, "relative_strength": 53.585667, "rate_of_change": 2.6413985737353527, "market_dynamics": 0.704166, "expectation": {"probability": 51.8456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.96, "high": 10.5, "low": 9.23, "close": 9.81, "volume": 23772500}, "trend_line": 7.592165, "activity_lines": {"activity_5": 10.074667, "activity_10": 9.650727, "activity_20": 8.982031, "activity_30": 8.422061}, "trend_signal": 1, "fair_value": 3.951806, "relative_strength": 51.394493, "rate_of_change": 2.4528503795814456, "market_dynamics": 0.489303, "expectation": {"probability": 51.1725, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.94, "high": 10.24, "low": 9.16, "close": 9.9, "volume": 26286057}, "trend_line": 7.759437, "activity_lines": {"activity_5": 9.954667, "activity_10": 9.788727, "activity_20": 9.116096, "activity_30": 8.570954}, "trend_signal": 1, "fair_value": 4.000656, "relative_strength": 48.164002, "rate_of_change": 2.2032187129758185, "market_dynamics": 0.355829, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.9, "high": 11.13, "low": 9.5, "close": 10.64, "volume": 32074567}, "trend_line": 7.922989, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.023636, "activity_20": 9.304004, "activity_30": 8.756797}, "trend_signal": 1, "fair_value": 4.055248, "relative_strength": 50.680506, "rate_of_change": 2.1077817888076176, "market_dynamics": 0.495347, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.63, "high": 10.63, "low": 9.48, "close": 9.77, "volume": 22540135}, "trend_line": 8.062822, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.048182, "activity_20": 9.393092, "activity_30": 8.875959}, "trend_signal": 1, "fair_value": 4.106137, "relative_strength": 35.437495, "rate_of_change": 1.764902109544773, "market_dynamics": 0.442195, "expectation": {"probability": 51.6559, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.93, "low": 9.14, "close": 9.14, "volume": 29382540}, "trend_line": 8.20179, "activity_lines": {"activity_5": 9.754, "activity_10": 9.912909, "activity_20": 9.413899, "activity_30": 8.945454}, "trend_signal": 1, "fair_value": 4.153487, "relative_strength": 27.115967, "rate_of_change": 1.723565272803991, "market_dynamics": 0.269266, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.14, "high": 9.62, "low": 9.03, "close": 9.15, "volume": 15864202}, "trend_line": 8.305442, "activity_lines": {"activity_5": 9.52, "activity_10": 9.762182, "activity_20": 9.429999, "activity_30": 9.006629}, "trend_signal": 1, "fair_value": 4.200777, "relative_strength": 21.142243, "rate_of_change": 1.2637729081090654, "market_dynamics": 0.005432, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2, "high": 9.2, "low": 8.01, "close": 8.08, "volume": 25095932}, "trend_line": 8.389272, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.414909, "activity_20": 9.340232, "activity_30": 8.992084}, "trend_signal": 1, "fair_value": 4.242955, "relative_strength": 9.399284, "rate_of_change": 1.0093382146308498, "market_dynamics": -0.592483, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.0, "high": 8.71, "low": 7.54, "close": 7.6, "volume": 27971459}, "trend_line": 8.452811, "activity_lines": {"activity_5": 8.388, "activity_10": 9.029091, "activity_20": 9.203054, "activity_30": 8.941164}, "trend_signal": 0, "fair_value": 4.281245, "relative_strength": 6.161432, "rate_of_change": 0.7573839541738598, "market_dynamics": -0.942673, "expectation": {"probability": 50.8521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.79, "close": 8.17, "volume": 18115000}, "trend_line": 8.515545, "activity_lines": {"activity_5": 8.195333, "activity_10": 8.804364, "activity_20": 9.125562, "activity_30": 8.922918}, "trend_signal": 0, "fair_value": 4.323439, "relative_strength": 9.043536, "rate_of_change": 0.7421673097860457, "market_dynamics": -1.230234, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.17, "high": 8.35, "low": 7.74, "close": 7.87, "volume": 11982400}, "trend_line": 8.549795, "activity_lines": {"activity_5": 8.009333, "activity_10": 8.56, "activity_20": 9.019307, "activity_30": 8.88127}, "trend_signal": 0, "fair_value": 4.362336, "relative_strength": 5.004743, "rate_of_change": 0.4022056133811766, "market_dynamics": -1.393212, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.45, "close": 7.81, "volume": 19713682}, "trend_line": 8.599209, "activity_lines": {"activity_5": 7.888, "activity_10": 8.341273, "activity_20": 8.908857, "activity_30": 8.833541}, "trend_signal": 0, "fair_value": 4.398475, "relative_strength": 1.934536, "rate_of_change": 0.5779553778774873, "market_dynamics": -1.405767, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.83, "high": 8.52, "low": 7.78, "close": 7.83, "volume": 19979000}, "trend_line": 8.646649, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.162545, "activity_20": 8.799619, "activity_30": 8.783914}, "trend_signal": 0, "fair_value": 4.430621, "relative_strength": 0.01708, "rate_of_change": 0.5516786485826769, "market_dynamics": -1.401637, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.84, "high": 8.46, "low": 6.7, "close": 6.8, "volume": 38630349}, "trend_line": 8.630379, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.834182, "activity_20": 8.592286, "activity_30": 8.664776}, "trend_signal": 0, "fair_value": 4.453543, "relative_strength": -9.146285, "rate_of_change": -0.1881653806000504, "market_dynamics": -1.280482, "expectation": {"probability": 49.282, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.8, "high": 7.5, "low": 6.74, "close": 7.2, "volume": 16824450}, "trend_line": 8.602686, "activity_lines": {"activity_5": 7.345333, "activity_10": 7.648364, "activity_20": 8.427667, "activity_30": 8.572493}, "trend_signal": 0, "fair_value": 4.472846, "relative_strength": -6.898802, "rate_of_change": -0.3208781445171678, "market_dynamics": -1.27586, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.21, "high": 7.24, "low": 6.82, "close": 7.1, "volume": 15021783}, "trend_line": 8.574301, "activity_lines": {"activity_5": 7.211333, "activity_10": 7.491091, "activity_20": 8.253905, "activity_30": 8.475546}, "trend_signal": 0, "fair_value": 4.493881, "relative_strength": -9.58799, "rate_of_change": -0.3299550861207779, "market_dynamics": -1.301987, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.9, "high": 7.13, "low": 6.6, "close": 6.81, "volume": 10329172}, "trend_line": 8.524036, "activity_lines": {"activity_5": 7.032, "activity_10": 7.318182, "activity_20": 8.057714, "activity_30": 8.36172}, "trend_signal": 0, "fair_value": 4.514931, "relative_strength": -13.393164, "rate_of_change": -0.5862285450440748, "market_dynamics": -1.352501, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.7, "high": 6.76, "low": 6.22, "close": 6.7, "volume": 15259000}, "trend_line": 8.489909, "activity_lines": {"activity_5": 6.882667, "activity_10": 7.167818, "activity_20": 7.861667, "activity_30": 8.24404}, "trend_signal": 0, "fair_value": 4.537585, "relative_strength": -14.324733, "rate_of_change": -0.4003619881473963, "market_dynamics": -1.504802, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.82, "low": 6.52, "close": 6.75, "volume": 3422000}, "trend_line": 8.423781, "activity_lines": {"activity_5": 6.825333, "activity_10": 7.051636, "activity_20": 7.689714, "activity_30": 8.131788}, "trend_signal": 0, "fair_value": 4.558625, "relative_strength": -14.525608, "rate_of_change": -0.7789011637227307, "market_dynamics": -1.543953, "expectation": {"probability": 48.3436, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.79, "high": 7.03, "low": 6.48, "close": 7.0, "volume": 8774000}, "trend_line": 8.38612, "activity_lines": {"activity_5": 6.854667, "activity_10": 6.996364, "activity_20": 7.560667, "activity_30": 8.039931}, "trend_signal": 0, "fair_value": 4.579394, "relative_strength": -13.59662, "rate_of_change": -0.44707952402846113, "market_dynamics": -1.507423, "expectation": {"probability": 49.1546, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.03, "high": 7.2, "low": 5.04, "close": 5.39, "volume": 56850283}, "trend_line": 8.292813, "activity_lines": {"activity_5": 6.360667, "activity_10": 6.669636, "activity_20": 7.293, "activity_30": 7.846633}, "trend_signal": 0, "fair_value": 4.587095, "relative_strength": -33.210947, "rate_of_change": -1.112636117775555, "market_dynamics": -1.386343, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.54, "high": 6.52, "low": 5.54, "close": 5.81, "volume": 46540578}, "trend_line": 8.231, "activity_lines": {"activity_5": 6.120667, "activity_10": 6.464364, "activity_20": 7.086714, "activity_30": 7.686452}, "trend_signal": 0, "fair_value": 4.596801, "relative_strength": -29.668884, "rate_of_change": -0.745380367313248, "market_dynamics": -1.183067, "expectation": {"probability": 49.1851, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 5.91, "low": 5.23, "close": 5.26, "volume": 22441000}, "trend_line": 8.145333, "activity_lines": {"activity_5": 5.764, "activity_10": 6.195455, "activity_20": 6.847095, "activity_30": 7.494774}, "trend_signal": 0, "fair_value": 4.600234, "relative_strength": -36.057076, "rate_of_change": -1.0407848378082742, "market_dynamics": -1.035672, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.23, "high": 5.27, "low": 4.9, "close": 5.0, "volume": 27343684}, "trend_line": 8.053, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.926, "activity_20": 6.60481, "activity_30": 7.291849}, "trend_signal": 0, "fair_value": 4.598254, "relative_strength": -40.510586, "rate_of_change": -1.1335693703375906, "market_dynamics": -0.984866, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0, "high": 4.96, "low": 4.15, "close": 4.4, "volume": 42720536}, "trend_line": 7.957, "activity_lines": {"activity_5": 4.986, "activity_10": 5.580182, "activity_20": 6.332238, "activity_30": 7.056172}, "trend_signal": 0, "fair_value": 4.590555, "relative_strength": -45.797032, "rate_of_change": -1.1921023221159934, "market_dynamics": -0.95657, "expectation": {"probability": 48.9161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.5, "high": 4.57, "low": 3.93, "close": 4.04, "volume": 26638920}, "trend_line": 7.818667, "activity_lines": {"activity_5": 4.608667, "activity_10": 5.219818, "activity_20": 6.050952, "activity_30": 6.803462}, "trend_signal": 0, "fair_value": 4.582108, "relative_strength": -49.925781, "rate_of_change": -1.7385069749905775, "market_dynamics": -1.061479, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.03, "high": 4.05, "low": 3.9, "close": 3.99, "volume": 3140000}, "trend_line": 7.650333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.906, "activity_20": 5.78919, "activity_30": 6.556452}, "trend_signal": 0, "fair_value": 4.570719, "relative_strength": -49.983962, "rate_of_change": -2.1529756926596284, "market_dynamics": -1.153584, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.6, "close": 3.72, "volume": 22326050}, "trend_line": 7.415667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.594364, "activity_20": 5.526286, "activity_30": 6.302882}, "trend_signal": 0, "fair_value": 4.559098, "relative_strength": -53.520959, "rate_of_change": -3.06739588982597, "market_dynamics": -1.161979, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 3.97, "low": 3.45, "close": 3.85, "volume": 32918000}, "trend_line": 7.185333, "activity_lines": {"activity_5": 3.905333, "activity_10": 4.360545, "activity_20": 5.296524, "activity_30": 6.072839}, "trend_signal": 0, "fair_value": 4.553118, "relative_strength": -49.946176, "rate_of_change": -3.1060456193623587, "market_dynamics": -1.211956, "expectation": {"probability": 47.9144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.84, "high": 3.97, "low": 3.38, "close": 3.47, "volume": 35326000}, "trend_line": 6.964667, "activity_lines": {"activity_5": 3.728667, "activity_10": 4.110364, "activity_20": 5.048429, "activity_30": 5.83314}, "trend_signal": 0, "fair_value": 4.544265, "relative_strength": -54.085949, "rate_of_change": -3.071061563882976, "market_dynamics": -1.200966, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.49, "high": 3.49, "low": 3.04, "close": 3.08, "volume": 24648523}, "trend_line": 6.738, "activity_lines": {"activity_5": 3.484, "activity_10": 3.853455, "activity_20": 4.785571, "activity_30": 5.582516}, "trend_signal": 0, "fair_value": 4.534723, "relative_strength": -58.625053, "rate_of_change": -3.254527459819686, "market_dynamics": -1.166996, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.07, "high": 3.18, "low": 2.87, "close": 2.91, "volume": 26170000}, "trend_line": 6.508, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.607636, "activity_20": 4.529333, "activity_30": 5.335548}, "trend_signal": 0, "fair_value": 4.524715, "relative_strength": -60.002435, "rate_of_change": -3.4134758088453605, "market_dynamics": -1.215993, "expectation": {"probability": 45.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.8, "high": 3.06, "low": 2.17, "close": 2.34, "volume": 107021800}, "trend_line": 6.256, "activity_lines": {"activity_5": 2.891333, "activity_10": 3.310909, "activity_20": 4.242143, "activity_30": 5.066645}, "trend_signal": 0, "fair_value": 4.512865, "relative_strength": -67.607125, "rate_of_change": -3.872157344806389, "market_dynamics": -1.206785, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.39, "high": 2.61, "low": 2.3, "close": 2.37, "volume": 31841000}, "trend_line": 5.980333, "activity_lines": {"activity_5": 2.638, "activity_10": 3.072727, "activity_20": 3.983952, "activity_30": 4.815935}, "trend_signal": 0, "fair_value": 4.499646, "relative_strength": -67.720904, "rate_of_change": -4.406441815856783, "market_dynamics": -1.290723, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.53, "low": 2.27, "close": 2.33, "volume": 40116000}, "trend_line": 5.732333, "activity_lines": {"activity_5": 2.47, "activity_10": 2.875091, "activity_20": 3.743048, "activity_30": 4.58043}, "trend_signal": 0, "fair_value": 4.489355, "relative_strength": -68.134667, "rate_of_change": -4.146926266480482, "market_dynamics": -1.31603, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.12, "close": 2.16, "volume": 24591908}, "trend_line": 5.499667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.684182, "activity_20": 3.509143, "activity_30": 4.349957}, "trend_signal": 0, "fair_value": 4.479285, "relative_strength": -69.735067, "rate_of_change": -4.058836079481078, "market_dynamics": -1.356128, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.16, "high": 2.64, "low": 2.14, "close": 2.27, "volume": 60298997}, "trend_line": 5.270333, "activity_lines": {"activity_5": 2.270667, "activity_10": 2.547455, "activity_20": 3.309238, "activity_30": 4.141591}, "trend_signal": 0, "fair_value": 4.471732, "relative_strength": -67.330449, "rate_of_change": -4.169961563127362, "market_dynamics": -1.367908, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.27, "high": 2.68, "low": 2.2, "close": 2.64, "volume": 73076802}, "trend_line": 5.089, "activity_lines": {"activity_5": 2.386, "activity_10": 2.509273, "activity_20": 3.16619, "activity_30": 3.971892}, "trend_signal": 0, "fair_value": 4.468049, "relative_strength": -62.226416, "rate_of_change": -3.4406364835011285, "market_dynamics": -0.9754, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.58, "high": 2.75, "low": 2.37, "close": 2.44, "volume": 51053985}, "trend_line": 4.917, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.454364, "activity_20": 3.023429, "activity_30": 3.800989}, "trend_signal": 0, "fair_value": 4.462209, "relative_strength": -63.819233, "rate_of_change": -3.3798388681469946, "market_dynamics": -0.60901, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.44, "high": 2.59, "low": 2.22, "close": 2.52, "volume": 64625900}, "trend_line": 4.728667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.439636, "activity_20": 2.90881, "activity_30": 3.646344}, "trend_signal": 0, "fair_value": 4.461067, "relative_strength": -61.459461, "rate_of_change": -3.8302420174903413, "market_dynamics": -0.097558, "expectation": {"probability": 46.4775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.5, "high": 3.7, "low": 2.32, "close": 3.33, "volume": 180484527}, "trend_line": 4.577333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.589455, "activity_20": 2.892667, "activity_30": 3.556108}, "trend_signal": 0, "fair_value": 4.462618, "relative_strength": -47.250227, "rate_of_change": -3.200352234572649, "market_dynamics": 0.511293, "expectation": {"probability": 45.6044, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c0e50d-bd66-4d17-b50f-4916f26136fc/", "share_image": "https://sharemaestro.com/terminal/09c0e50d-bd66-4d17-b50f-4916f26136fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}