{"ticker": {"uuid": "09c2edc5-ab43-4cc6-a898-409b653b1387", "symbol": "2101", "name": "Fulu Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2101 rose 0.84%, moving from 1.19 to 1.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is negative at 35.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 112000}, "trend_line": 1.218347, "activity_lines": {"activity_5": 1.108, "activity_10": 1.118727, "activity_20": 1.146095, "activity_30": 1.173899}, "trend_signal": 0, "fair_value": 1.682769, "relative_strength": -1.274058, "rate_of_change": -0.4829856403051505, "market_dynamics": -0.958887, "expectation": {"probability": 35.0027, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.939042, "high": 4.199405, "low": 3.871851, "close": 3.94744, "volume": 1164500}, "trend_line": 4.154632, "activity_lines": {"activity_5": 3.9605, "activity_10": 3.987425, "activity_20": 4.111801, "activity_30": 4.163055}, "trend_signal": 0, "fair_value": 5.245023, "relative_strength": -0.642324, "rate_of_change": 0.3975903410654849, "market_dynamics": -1.102494, "expectation": {"probability": 41.9847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94744, "high": 4.031429, "low": 3.661881, "close": 3.720672, "volume": 1546000}, "trend_line": 4.161064, "activity_lines": {"activity_5": 3.88342, "activity_10": 3.929799, "activity_20": 4.06476, "activity_30": 4.135058}, "trend_signal": 0, "fair_value": 5.234437, "relative_strength": -9.127062, "rate_of_change": 0.15481515571052568, "market_dynamics": -1.204682, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.720672, "high": 3.838256, "low": 3.502304, "close": 3.695476, "volume": 1487576}, "trend_line": 4.168297, "activity_lines": {"activity_5": 3.809689, "activity_10": 3.878852, "activity_20": 4.019637, "activity_30": 4.10502}, "trend_signal": 0, "fair_value": 5.223823, "relative_strength": -4.098847, "rate_of_change": 0.17382573303367282, "market_dynamics": -1.283296, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.745869, "high": 3.94744, "low": 3.208345, "close": 3.342726, "volume": 2957000}, "trend_line": 4.155021, "activity_lines": {"activity_5": 3.638364, "activity_10": 3.7728, "activity_20": 3.943439, "activity_30": 4.051757}, "trend_signal": 0, "fair_value": 5.210939, "relative_strength": -13.24194, "rate_of_change": -0.31849937756355384, "market_dynamics": -1.456164, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.283934, "high": 3.342726, "low": 2.973178, "close": 3.023571, "volume": 6958498}, "trend_line": 4.118254, "activity_lines": {"activity_5": 3.397598, "activity_10": 3.621629, "activity_20": 3.841634, "activity_30": 3.97876}, "trend_signal": 0, "fair_value": 5.196059, "relative_strength": -19.030653, "rate_of_change": -0.8848812075799215, "market_dynamics": -1.515044, "expectation": {"probability": 39.9402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.040369, "high": 3.250339, "low": 2.956381, "close": 3.090762, "volume": 1858000}, "trend_line": 4.081812, "activity_lines": {"activity_5": 3.24586, "activity_10": 3.499299, "activity_20": 3.753277, "activity_30": 3.912471}, "trend_signal": 0, "fair_value": 5.181834, "relative_strength": -21.44714, "rate_of_change": -0.8848895672777853, "market_dynamics": -1.591357, "expectation": {"probability": 40.2884, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.258738, "high": 3.258738, "low": 2.561637, "close": 2.561637, "volume": 3432500}, "trend_line": 4.026092, "activity_lines": {"activity_5": 2.974858, "activity_10": 3.299001, "activity_20": 3.620749, "activity_30": 3.814395}, "trend_signal": 0, "fair_value": 5.164249, "relative_strength": -33.39589, "rate_of_change": -1.365080018383992, "market_dynamics": -1.58211, "expectation": {"probability": 40.1998, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.553238, "high": 2.603631, "low": 2.32647, "close": 2.519643, "volume": 347000}, "trend_line": 3.959674, "activity_lines": {"activity_5": 2.767128, "activity_10": 3.115344, "activity_20": 3.493119, "activity_30": 3.717205}, "trend_signal": 0, "fair_value": 5.146618, "relative_strength": -36.901926, "rate_of_change": -1.6496890781432734, "market_dynamics": -1.694581, "expectation": {"probability": 39.7695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.511244, "high": 2.956381, "low": 2.435655, "close": 2.67922, "volume": 151500}, "trend_line": 3.912249, "activity_lines": {"activity_5": 2.690979, "activity_10": 2.987533, "activity_20": 3.389159, "activity_30": 3.634595}, "trend_signal": 0, "fair_value": 5.130278, "relative_strength": -31.326368, "rate_of_change": -1.197699608604144, "market_dynamics": -1.748301, "expectation": {"probability": 39.9652, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.889191, "high": 2.889191, "low": 2.418857, "close": 2.696018, "volume": 49000}, "trend_line": 3.871126, "activity_lines": {"activity_5": 2.664662, "activity_10": 2.884915, "activity_20": 3.295294, "activity_30": 3.556128}, "trend_signal": 0, "fair_value": 5.114263, "relative_strength": -28.917619, "rate_of_change": -1.0511345264578058, "market_dynamics": -1.758964, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.813601, "high": 2.813601, "low": 2.418857, "close": 2.780006, "volume": 521500}, "trend_line": 3.813387, "activity_lines": {"activity_5": 2.688179, "activity_10": 2.821695, "activity_20": 3.217137, "activity_30": 3.485733}, "trend_signal": 0, "fair_value": 5.099006, "relative_strength": -21.767806, "rate_of_change": -1.4915298546211042, "market_dynamics": -1.70749, "expectation": {"probability": 41.4159, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.712816, "high": 2.830399, "low": 2.402059, "close": 2.645625, "volume": 1138000}, "trend_line": 3.74734, "activity_lines": {"activity_5": 2.687619, "activity_10": 2.755268, "activity_20": 3.133455, "activity_30": 3.410394}, "trend_signal": 0, "fair_value": 5.083075, "relative_strength": -25.896367, "rate_of_change": -1.731977373395362, "market_dynamics": -1.596828, "expectation": {"probability": 41.2505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.813601, "high": 3.023571, "low": 2.477649, "close": 2.981577, "volume": 4938600}, "trend_line": 3.705892, "activity_lines": {"activity_5": 2.793444, "activity_10": 2.769469, "activity_20": 3.089836, "activity_30": 3.36099}, "trend_signal": 0, "fair_value": 5.069517, "relative_strength": -17.420011, "rate_of_change": -1.106064568467231, "market_dynamics": -1.188146, "expectation": {"probability": 41.6357, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.132756, "high": 3.157952, "low": 2.687619, "close": 2.813601, "volume": 39000}, "trend_line": 3.654742, "activity_lines": {"activity_5": 2.812481, "activity_10": 2.76611, "activity_20": 3.035984, "activity_30": 3.303423}, "trend_signal": 0, "fair_value": 5.055056, "relative_strength": -21.019438, "rate_of_change": -1.3802345022466875, "market_dynamics": -0.920685, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.132756, "high": 3.132756, "low": 2.561637, "close": 2.872393, "volume": 106500}, "trend_line": 3.600356, "activity_lines": {"activity_5": 2.842157, "activity_10": 2.78306, "activity_20": 2.993632, "activity_30": 3.252948}, "trend_signal": 0, "fair_value": 5.028428, "relative_strength": -18.884169, "rate_of_change": -1.4880940980238835, "market_dynamics": -0.666367, "expectation": {"probability": 41.7272, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.132756, "high": 3.132756, "low": 2.477649, "close": 2.670821, "volume": 161000}, "trend_line": 3.542806, "activity_lines": {"activity_5": 2.792884, "activity_10": 2.76611, "activity_20": 2.937156, "activity_30": 3.192978}, "trend_signal": 0, "fair_value": 5.006345, "relative_strength": -23.639719, "rate_of_change": -1.5984530418658598, "market_dynamics": -0.374724, "expectation": {"probability": 42.0515, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.561637, "high": 3.267137, "low": 2.284476, "close": 3.258738, "volume": 592000}, "trend_line": 3.503759, "activity_lines": {"activity_5": 2.946862, "activity_10": 2.863689, "activity_20": 2.943449, "activity_30": 3.174651}, "trend_signal": 0, "fair_value": 4.992889, "relative_strength": -5.158363, "rate_of_change": -1.1021489745698765, "market_dynamics": -0.208105, "expectation": {"probability": 41.8146, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.124357, "high": 3.124357, "low": 3.048768, "close": 3.099161, "volume": 6500}, "trend_line": 3.463769, "activity_lines": {"activity_5": 3.006774, "activity_10": 2.919579, "activity_20": 2.937583, "activity_30": 3.148548}, "trend_signal": 0, "fair_value": 4.973504, "relative_strength": -7.866543, "rate_of_change": -1.1413456233719261, "market_dynamics": 0.109701, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.023571, "high": 3.023571, "low": 2.360065, "close": 2.494447, "volume": 188004}, "trend_line": 3.398152, "activity_lines": {"activity_5": 2.857275, "activity_10": 2.854984, "activity_20": 2.878392, "activity_30": 3.086011}, "trend_signal": 0, "fair_value": 4.953873, "relative_strength": -26.707425, "rate_of_change": -1.8943815248649674, "market_dynamics": 0.2281, "expectation": {"probability": 43.8985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.477649, "high": 2.486048, "low": 2.276077, "close": 2.309673, "volume": 125000}, "trend_line": 3.331298, "activity_lines": {"activity_5": 2.667462, "activity_10": 2.760154, "activity_20": 2.808282, "activity_30": 3.015787}, "trend_signal": 0, "fair_value": 4.934333, "relative_strength": -29.008186, "rate_of_change": -1.9673634375389975, "market_dynamics": 0.284329, "expectation": {"probability": 43.6174, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.141696, "high": 2.435655, "low": 1.847738, "close": 2.225685, "volume": 228594}, "trend_line": 3.261918, "activity_lines": {"activity_5": 2.487168, "activity_10": 2.657078, "activity_20": 2.738332, "activity_30": 2.944457}, "trend_signal": 0, "fair_value": 4.915776, "relative_strength": -31.768706, "rate_of_change": -2.0826716793273907, "market_dynamics": 0.130853, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.158494, "high": 2.586833, "low": 2.007316, "close": 2.318071, "volume": 529654}, "trend_line": 3.194524, "activity_lines": {"activity_5": 2.367345, "activity_10": 2.580878, "activity_20": 2.685379, "activity_30": 2.883564}, "trend_signal": 0, "fair_value": 4.89786, "relative_strength": -29.399485, "rate_of_change": -2.066085045669455, "market_dynamics": 0.01581, "expectation": {"probability": 41.0236, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.301274, "high": 2.301274, "low": 1.755351, "close": 1.931726, "volume": 582000}, "trend_line": 3.119175, "activity_lines": {"activity_5": 2.181451, "activity_10": 2.440389, "activity_20": 2.602311, "activity_30": 2.802093}, "trend_signal": 0, "fair_value": 4.879332, "relative_strength": -39.041054, "rate_of_change": -2.3586925626478346, "market_dynamics": -0.14794, "expectation": {"probability": 42.0957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.066107, "high": 2.091304, "low": 1.713357, "close": 2.015714, "volume": 33500}, "trend_line": 3.051273, "activity_lines": {"activity_5": 2.101382, "activity_10": 2.334258, "activity_20": 2.535641, "activity_30": 2.730902}, "trend_signal": 0, "fair_value": 4.86198, "relative_strength": -36.773257, "rate_of_change": -2.176921782202015, "market_dynamics": -0.274694, "expectation": {"probability": 41.1984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.015714, "high": 2.091304, "low": 1.872935, "close": 1.990518, "volume": 35500}, "trend_line": 2.98636, "activity_lines": {"activity_5": 2.04483, "activity_10": 2.238054, "activity_20": 2.47289, "activity_30": 2.662466}, "trend_signal": 0, "fair_value": 4.848098, "relative_strength": -37.380123, "rate_of_change": -2.1274071510481107, "market_dynamics": -0.447198, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.990518, "high": 2.082905, "low": 1.721756, "close": 1.97372, "volume": 234000}, "trend_line": 2.915692, "activity_lines": {"activity_5": 2.003956, "activity_10": 2.154829, "activity_20": 2.413458, "activity_30": 2.597134}, "trend_signal": 0, "fair_value": 4.835874, "relative_strength": -34.642066, "rate_of_change": -2.366359045794879, "market_dynamics": -0.637011, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.914929, "high": 1.97372, "low": 1.788947, "close": 1.90653, "volume": 2000}, "trend_line": 2.849347, "activity_lines": {"activity_5": 1.957483, "activity_10": 2.072063, "activity_20": 2.352947, "activity_30": 2.532027}, "trend_signal": 0, "fair_value": 4.820178, "relative_strength": -34.312094, "rate_of_change": -2.275446103360715, "market_dynamics": -0.761923, "expectation": {"probability": 41.7053, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.90653, "high": 1.931726, "low": 1.730155, "close": 1.83094, "volume": 125658}, "trend_line": 2.777201, "activity_lines": {"activity_5": 1.913249, "activity_10": 2.000138, "activity_20": 2.288356, "activity_30": 2.466324}, "trend_signal": 0, "fair_value": 4.802475, "relative_strength": -37.923735, "rate_of_change": -2.532018739732298, "market_dynamics": -0.853639, "expectation": {"probability": 41.2491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.76375, "high": 1.830941, "low": 1.738553, "close": 1.780547, "volume": 138500}, "trend_line": 2.706656, "activity_lines": {"activity_5": 1.858936, "activity_10": 1.94211, "activity_20": 2.222245, "activity_30": 2.402023}, "trend_signal": 0, "fair_value": 4.785579, "relative_strength": -37.227202, "rate_of_change": -2.5401474362136427, "market_dynamics": -0.917361, "expectation": {"probability": 40.4912, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.730155, "high": 2.351667, "low": 1.721756, "close": 2.309673, "volume": 168794}, "trend_line": 2.649544, "activity_lines": {"activity_5": 1.996677, "activity_10": 1.993266, "activity_20": 2.210807, "activity_30": 2.376412}, "trend_signal": 0, "fair_value": 4.769375, "relative_strength": -21.140748, "rate_of_change": -2.1100575765815845, "market_dynamics": -0.724894, "expectation": {"probability": 39.3507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.814143, "high": 2.25928, "low": 1.814143, "close": 2.082905, "volume": 5000}, "trend_line": 2.587393, "activity_lines": {"activity_5": 2.037551, "activity_10": 2.003192, "activity_20": 2.179611, "activity_30": 2.339854}, "trend_signal": 0, "fair_value": 4.750933, "relative_strength": -26.106608, "rate_of_change": -2.345724396348959, "market_dynamics": -0.568374, "expectation": {"probability": 40.6937, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.898131, "high": 2.082905, "low": 1.788946, "close": 1.898131, "volume": 31500}, "trend_line": 2.526642, "activity_lines": {"activity_5": 2.009555, "activity_10": 1.982119, "activity_20": 2.134137, "activity_30": 2.295386}, "trend_signal": 0, "fair_value": 4.73008, "relative_strength": -30.958568, "rate_of_change": -2.3479618287596904, "market_dynamics": -0.446789, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.898131, "high": 2.015714, "low": 1.822542, "close": 1.931726, "volume": 28490}, "trend_line": 2.46785, "activity_lines": {"activity_5": 1.993317, "activity_10": 1.974789, "activity_20": 2.095423, "activity_30": 2.257004}, "trend_signal": 0, "fair_value": 4.708167, "relative_strength": -24.770055, "rate_of_change": -2.3268828745821515, "market_dynamics": -0.208443, "expectation": {"probability": 38.8018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.881333, "high": 1.90653, "low": 1.688161, "close": 1.83094, "volume": 40000}, "trend_line": 2.417457, "activity_lines": {"activity_5": 1.936765, "activity_10": 1.949135, "activity_20": 2.052109, "activity_30": 2.215913}, "trend_signal": 0, "fair_value": 4.678983, "relative_strength": -30.864968, "rate_of_change": -2.0419798610126096, "market_dynamics": -0.230895, "expectation": {"probability": 40.5333, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.830941, "high": 1.889732, "low": 1.688161, "close": 1.76375, "volume": 40500}, "trend_line": 2.375463, "activity_lines": {"activity_5": 1.854457, "activity_10": 1.914623, "activity_20": 2.007075, "activity_30": 2.173738}, "trend_signal": 0, "fair_value": 4.651087, "relative_strength": -30.955092, "rate_of_change": -1.737114662225649, "market_dynamics": -0.132142, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.713357, "high": 1.889732, "low": 1.713357, "close": 1.822542, "volume": 2000}, "trend_line": 2.333189, "activity_lines": {"activity_5": 1.828141, "activity_10": 1.894924, "activity_20": 1.97292, "activity_30": 2.138066}, "trend_signal": 0, "fair_value": 4.615373, "relative_strength": -28.874775, "rate_of_change": -1.7796109642625426, "market_dynamics": 0.017017, "expectation": {"probability": 38.6647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.788947, "high": 1.822542, "low": 1.788947, "close": 1.822542, "volume": 31500}, "trend_line": 2.308553, "activity_lines": {"activity_5": 1.819182, "activity_10": 1.877974, "activity_20": 1.942805, "activity_30": 2.105121}, "trend_signal": 0, "fair_value": 4.578089, "relative_strength": -30.589525, "rate_of_change": -1.0558938860075247, "market_dynamics": 0.150375, "expectation": {"probability": 40.6871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.822542, "high": 1.822542, "low": 1.721756, "close": 1.805744, "volume": 9500}, "trend_line": 2.284756, "activity_lines": {"activity_5": 1.809664, "activity_10": 1.859496, "activity_20": 1.917928, "activity_30": 2.072682}, "trend_signal": 0, "fair_value": 4.546488, "relative_strength": -31.90492, "rate_of_change": -1.0308188722546143, "market_dynamics": 0.240746, "expectation": {"probability": 41.754, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.822542, "high": 2.267679, "low": 1.822542, "close": 2.175292, "volume": 130500}, "trend_line": 2.267959, "activity_lines": {"activity_5": 1.931726, "activity_10": 1.908668, "activity_20": 1.934406, "activity_30": 2.065619}, "trend_signal": 0, "fair_value": 4.521818, "relative_strength": -16.4405, "rate_of_change": -0.7351769729459054, "market_dynamics": 0.535698, "expectation": {"probability": 38.3381, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.175292, "high": 2.175292, "low": 1.847738, "close": 1.998917, "volume": 21000}, "trend_line": 2.244722, "activity_lines": {"activity_5": 1.972041, "activity_10": 1.918594, "activity_20": 1.935606, "activity_30": 2.048262}, "trend_signal": 0, "fair_value": 4.494889, "relative_strength": -21.138147, "rate_of_change": -1.0245776047979682, "market_dynamics": 0.698781, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.998917, "high": 2.04931, "low": 1.76375, "close": 1.889732, "volume": 23500}, "trend_line": 2.215046, "activity_lines": {"activity_5": 1.960282, "activity_10": 1.914318, "activity_20": 1.927887, "activity_30": 2.025359}, "trend_signal": 0, "fair_value": 4.467015, "relative_strength": -26.022978, "rate_of_change": -1.3220345325612621, "market_dynamics": 0.714163, "expectation": {"probability": 41.6299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.839339, "high": 1.914929, "low": 1.76375, "close": 1.847738, "volume": 33000}, "trend_line": 2.18845, "activity_lines": {"activity_5": 1.930046, "activity_10": 1.905919, "activity_20": 1.917768, "activity_30": 2.001662}, "trend_signal": 0, "fair_value": 4.435731, "relative_strength": -25.717298, "rate_of_change": -1.2006974121530687, "market_dynamics": 0.774553, "expectation": {"probability": 41.1962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.847738, "high": 1.97372, "low": 1.814143, "close": 1.923327, "volume": 9000}, "trend_line": 2.153175, "activity_lines": {"activity_5": 1.923327, "activity_10": 1.91218, "activity_20": 1.917088, "activity_30": 1.984557}, "trend_signal": 0, "fair_value": 4.404785, "relative_strength": -21.929918, "rate_of_change": -1.6118714158422605, "market_dynamics": 0.685382, "expectation": {"probability": 38.0048, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.772149, "high": 1.923327, "low": 1.738554, "close": 1.847738, "volume": 55500}, "trend_line": 2.120979, "activity_lines": {"activity_5": 1.883573, "activity_10": 1.90485, "activity_20": 1.909249, "activity_30": 1.964852}, "trend_signal": 0, "fair_value": 4.375022, "relative_strength": -24.816961, "rate_of_change": -1.4952802257131859, "market_dynamics": 0.596459, "expectation": {"probability": 41.3759, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.76375, "high": 1.805744, "low": 1.511786, "close": 1.595774, "volume": 100000}, "trend_line": 2.078425, "activity_lines": {"activity_5": 1.781667, "activity_10": 1.851403, "activity_20": 1.878214, "activity_30": 1.930968}, "trend_signal": 0, "fair_value": 4.345215, "relative_strength": -34.114879, "rate_of_change": -2.006337639363708, "market_dynamics": 0.469966, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.595774, "high": 1.671363, "low": 1.360607, "close": 1.55378, "volume": 206128}, "trend_line": 2.041191, "activity_lines": {"activity_5": 1.69264, "activity_10": 1.793375, "activity_20": 1.845059, "activity_30": 1.897119}, "trend_signal": 0, "fair_value": 4.314598, "relative_strength": -32.936619, "rate_of_change": -1.791452662472796, "market_dynamics": 0.35224, "expectation": {"probability": 40.6139, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55378, "high": 1.671363, "low": 1.385804, "close": 1.528583, "volume": 612577}, "trend_line": 1.983519, "activity_lines": {"activity_5": 1.617611, "activity_10": 1.735652, "activity_20": 1.811503, "activity_30": 1.864048}, "trend_signal": 0, "fair_value": 4.281956, "relative_strength": -38.434917, "rate_of_change": -2.8254092831097113, "market_dynamics": 0.148393, "expectation": {"probability": 40.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.511786, "high": 2.124899, "low": 1.47819, "close": 1.755351, "volume": 734500}, "trend_line": 1.938725, "activity_lines": {"activity_5": 1.639448, "activity_10": 1.724505, "activity_20": 1.801345, "activity_30": 1.849328}, "trend_signal": 0, "fair_value": 4.251601, "relative_strength": -31.434193, "rate_of_change": -2.2583096002609504, "market_dynamics": 0.230869, "expectation": {"probability": 37.1702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.679762, "high": 1.730155, "low": 1.536982, "close": 1.570577, "volume": 138000}, "trend_line": 1.90793, "activity_lines": {"activity_5": 1.610891, "activity_10": 1.680678, "activity_20": 1.773949, "activity_30": 1.825576}, "trend_signal": 0, "fair_value": 4.218144, "relative_strength": -39.253941, "rate_of_change": -1.5884150666030574, "market_dynamics": 0.172912, "expectation": {"probability": 40.4015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.570577, "high": 1.713357, "low": 1.536982, "close": 1.671363, "volume": 81000}, "trend_line": 1.886653, "activity_lines": {"activity_5": 1.634408, "activity_10": 1.666171, "activity_20": 1.757151, "activity_30": 1.810314}, "trend_signal": 0, "fair_value": 4.180594, "relative_strength": -36.227263, "rate_of_change": -1.1151876641176557, "market_dynamics": 0.13521, "expectation": {"probability": 37.326, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62097, "high": 1.671363, "low": 1.536982, "close": 1.570577, "volume": 782116}, "trend_line": 1.864816, "activity_lines": {"activity_5": 1.61929, "activity_10": 1.639295, "activity_20": 1.733794, "activity_30": 1.789922}, "trend_signal": 0, "fair_value": 4.139288, "relative_strength": -35.895079, "rate_of_change": -1.1574465468742734, "market_dynamics": 0.174575, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.62097, "high": 1.688161, "low": 1.570577, "close": 1.578976, "volume": 436000}, "trend_line": 1.840179, "activity_lines": {"activity_5": 1.605852, "activity_10": 1.619748, "activity_20": 1.713677, "activity_30": 1.77148}, "trend_signal": 0, "fair_value": 4.096202, "relative_strength": -32.432068, "rate_of_change": -1.321149110689742, "market_dynamics": -0.005442, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.587375, "high": 1.604173, "low": 1.520184, "close": 1.595774, "volume": 133500}, "trend_line": 1.828981, "activity_lines": {"activity_5": 1.594654, "activity_10": 1.608143, "activity_20": 1.696679, "activity_30": 1.755712}, "trend_signal": 0, "fair_value": 4.050063, "relative_strength": -31.593833, "rate_of_change": -0.6085277573540423, "market_dynamics": -0.117637, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.570577, "high": 1.646167, "low": 1.536982, "close": 1.595774, "volume": 157000}, "trend_line": 1.814983, "activity_lines": {"activity_5": 1.594094, "activity_10": 1.602493, "activity_20": 1.681282, "activity_30": 1.740667}, "trend_signal": 0, "fair_value": 4.00474, "relative_strength": -28.932077, "rate_of_change": -0.7653441998577325, "market_dynamics": -0.203647, "expectation": {"probability": 38.9919, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.595774, "high": 1.604173, "low": 1.545381, "close": 1.587375, "volume": 155500}, "trend_line": 1.801545, "activity_lines": {"activity_5": 1.589055, "activity_10": 1.599897, "activity_20": 1.666204, "activity_30": 1.725982}, "trend_signal": 0, "fair_value": 3.961809, "relative_strength": -28.463657, "rate_of_change": -0.7403926097379457, "market_dynamics": -0.289805, "expectation": {"probability": 39.7901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.545381, "high": 1.604173, "low": 1.469792, "close": 1.595774, "volume": 213500}, "trend_line": 1.788946, "activity_lines": {"activity_5": 1.592414, "activity_10": 1.598981, "activity_20": 1.652766, "activity_30": 1.712707}, "trend_signal": 0, "fair_value": 3.920359, "relative_strength": -25.823083, "rate_of_change": -0.6993441740284049, "market_dynamics": -0.26921, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.55378, "high": 1.55378, "low": 1.469792, "close": 1.469792, "volume": 28000}, "trend_line": 1.774388, "activity_lines": {"activity_5": 1.5521, "activity_10": 1.574395, "activity_20": 1.628409, "activity_30": 1.692116}, "trend_signal": 0, "fair_value": 3.881007, "relative_strength": -31.094496, "rate_of_change": -0.8137752620816866, "market_dynamics": -0.282347, "expectation": {"probability": 40.0223, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.469792, "high": 1.545381, "low": 1.327012, "close": 1.394202, "volume": 62500}, "trend_line": 1.759831, "activity_lines": {"activity_5": 1.493868, "activity_10": 1.537135, "activity_20": 1.598533, "activity_30": 1.667588}, "trend_signal": 0, "fair_value": 3.841832, "relative_strength": -35.544053, "rate_of_change": -0.8203955391943675, "market_dynamics": -0.360977, "expectation": {"probability": 39.734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.318613, "high": 1.478191, "low": 1.192631, "close": 1.26822, "volume": 360000}, "trend_line": 1.742753, "activity_lines": {"activity_5": 1.40708, "activity_10": 1.483535, "activity_20": 1.558619, "activity_30": 1.635871}, "trend_signal": 0, "fair_value": 3.799608, "relative_strength": -37.798637, "rate_of_change": -0.970434092819136, "market_dynamics": -0.473821, "expectation": {"probability": 39.3956, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.20103, "high": 1.259821, "low": 1.083446, "close": 1.167434, "volume": 556724}, "trend_line": 1.704678, "activity_lines": {"activity_5": 1.308534, "activity_10": 1.417108, "activity_20": 1.513425, "activity_30": 1.598754}, "trend_signal": 0, "fair_value": 3.761732, "relative_strength": -40.845553, "rate_of_change": -2.1847616960062664, "market_dynamics": -0.753397, "expectation": {"probability": 39.0629, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.167435, "high": 1.662964, "low": 1.075048, "close": 1.175833, "volume": 257500}, "trend_line": 1.674443, "activity_lines": {"activity_5": 1.240784, "activity_10": 1.361371, "activity_20": 1.472991, "activity_30": 1.564635}, "trend_signal": 0, "fair_value": 3.724165, "relative_strength": -39.473523, "rate_of_change": -1.773648747740043, "market_dynamics": -0.902271, "expectation": {"probability": 37.2615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.184232, "high": 1.511786, "low": 1.184232, "close": 1.301815, "volume": 35000}, "trend_line": 1.654565, "activity_lines": {"activity_5": 1.243023, "activity_10": 1.335716, "activity_20": 1.447955, "activity_30": 1.540594}, "trend_signal": 0, "fair_value": 3.688322, "relative_strength": -32.821688, "rate_of_change": -1.1871410373479325, "market_dynamics": -1.069576, "expectation": {"probability": 37.7159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.301815, "high": 1.511786, "low": 1.301815, "close": 1.394202, "volume": 138000}, "trend_line": 1.636648, "activity_lines": {"activity_5": 1.287257, "activity_10": 1.331898, "activity_20": 1.434317, "activity_30": 1.523797}, "trend_signal": 0, "fair_value": 3.660717, "relative_strength": -28.549918, "rate_of_change": -1.082882812098646, "market_dynamics": -0.927673, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.511786, "high": 1.90653, "low": 1.427798, "close": 1.881333, "volume": 1202500}, "trend_line": 1.638328, "activity_lines": {"activity_5": 1.493868, "activity_10": 1.420315, "activity_20": 1.469591, "activity_30": 1.539583}, "trend_signal": 0, "fair_value": 3.635878, "relative_strength": -3.934696, "rate_of_change": 0.10264882858133843, "market_dynamics": -0.324699, "expectation": {"probability": 38.3213, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.637768, "high": 1.847738, "low": 1.427798, "close": 1.847738, "volume": 3041098}, "trend_line": 1.641127, "activity_lines": {"activity_5": 1.648406, "activity_10": 1.497431, "activity_20": 1.501507, "activity_30": 1.553093}, "trend_signal": 0, "fair_value": 3.611333, "relative_strength": -6.667098, "rate_of_change": 0.1708449101767165, "market_dynamics": 0.351399, "expectation": {"probability": 41.6991, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.688161, "high": 1.805744, "low": 1.562179, "close": 1.788947, "volume": 75000}, "trend_line": 1.640007, "activity_lines": {"activity_5": 1.737994, "activity_10": 1.559124, "activity_20": 1.526623, "activity_30": 1.56263}, "trend_signal": 0, "fair_value": 3.585698, "relative_strength": -5.959885, "rate_of_change": -0.0682457847564515, "market_dynamics": 0.964645, "expectation": {"probability": 41.3914, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.76375, "high": 1.847738, "low": 1.62097, "close": 1.755351, "volume": 258000}, "trend_line": 1.637768, "activity_lines": {"activity_5": 1.775508, "activity_10": 1.611197, "activity_20": 1.547421, "activity_30": 1.570072}, "trend_signal": 0, "fair_value": 3.561834, "relative_strength": -6.386878, "rate_of_change": -0.13652380752033996, "market_dynamics": 1.258287, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.730155, "high": 1.797345, "low": 1.662964, "close": 1.713357, "volume": 334500}, "trend_line": 1.634688, "activity_lines": {"activity_5": 1.768789, "activity_10": 1.650442, "activity_20": 1.563138, "activity_30": 1.574948}, "trend_signal": 0, "fair_value": 3.536734, "relative_strength": -12.232434, "rate_of_change": -0.1880608242437251, "market_dynamics": 1.156814, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.671363, "high": 1.948524, "low": 1.646167, "close": 1.797345, "volume": 264000}, "trend_line": 1.62209, "activity_lines": {"activity_5": 1.768789, "activity_10": 1.699155, "activity_20": 1.587055, "activity_30": 1.585442}, "trend_signal": 0, "fair_value": 3.509012, "relative_strength": -17.093159, "rate_of_change": -0.7706669407250735, "market_dynamics": 1.052811, "expectation": {"probability": 37.3096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.847738, "high": 1.898131, "low": 1.646167, "close": 1.805744, "volume": 434500}, "trend_line": 1.615651, "activity_lines": {"activity_5": 1.777188, "activity_10": 1.739775, "activity_20": 1.610692, "activity_30": 1.597291}, "trend_signal": 0, "fair_value": 3.483637, "relative_strength": -23.037774, "rate_of_change": -0.3969570122496337, "market_dynamics": 1.034217, "expectation": {"probability": 37.9095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.83094, "high": 2.18369, "low": 1.662964, "close": 1.679762, "volume": 275500}, "trend_line": 1.608652, "activity_lines": {"activity_5": 1.746392, "activity_10": 1.745883, "activity_20": 1.62169, "activity_30": 1.601427}, "trend_signal": 0, "fair_value": 3.456435, "relative_strength": -22.524388, "rate_of_change": -0.4331999918299173, "market_dynamics": 0.943593, "expectation": {"probability": 40.7332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.671363, "high": 1.671363, "low": 1.55378, "close": 1.637768, "volume": 101000}, "trend_line": 1.601653, "activity_lines": {"activity_5": 1.708878, "activity_10": 1.735194, "activity_20": 1.628169, "activity_30": 1.603306}, "trend_signal": 1, "fair_value": 3.426671, "relative_strength": -22.01513, "rate_of_change": -0.4350847790572466, "market_dynamics": 0.837537, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.637768, "high": 1.671363, "low": 1.595774, "close": 1.595774, "volume": 15000}, "trend_line": 1.590734, "activity_lines": {"activity_5": 1.665204, "activity_10": 1.710761, "activity_20": 1.630369, "activity_30": 1.602926}, "trend_signal": 1, "fair_value": 3.394904, "relative_strength": -22.480555, "rate_of_change": -0.6817331844038566, "market_dynamics": 0.701856, "expectation": {"probability": 41.5504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.612571, "high": 1.76375, "low": 1.612571, "close": 1.654565, "volume": 86000}, "trend_line": 1.584295, "activity_lines": {"activity_5": 1.648966, "activity_10": 1.693353, "activity_20": 1.638168, "activity_30": 1.607044}, "trend_signal": 1, "fair_value": 3.365859, "relative_strength": -18.504122, "rate_of_change": -0.40478169197364755, "market_dynamics": 0.596631, "expectation": {"probability": 37.7182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.654565, "high": 1.654565, "low": 1.562179, "close": 1.570577, "volume": 18500}, "trend_line": 1.583455, "activity_lines": {"activity_5": 1.614251, "activity_10": 1.664797, "activity_20": 1.637688, "activity_30": 1.606159}, "trend_signal": 1, "fair_value": 3.336021, "relative_strength": -22.921849, "rate_of_change": -0.053020428644914734, "market_dynamics": 0.478189, "expectation": {"probability": 40.2802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.570577, "high": 1.595774, "low": 1.26822, "close": 1.595774, "volume": 94782}, "trend_line": 1.584855, "activity_lines": {"activity_5": 1.603613, "activity_10": 1.645861, "activity_20": 1.639687, "activity_30": 1.606954}, "trend_signal": 1, "fair_value": 3.306599, "relative_strength": -15.888425, "rate_of_change": 0.08841425869379589, "market_dynamics": 0.359772, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.595774, "high": 1.637768, "low": 1.570577, "close": 1.595774, "volume": 17500}, "trend_line": 1.587095, "activity_lines": {"activity_5": 1.598573, "activity_10": 1.630438, "activity_20": 1.641687, "activity_30": 1.607658}, "trend_signal": 1, "fair_value": 3.277177, "relative_strength": -14.518222, "rate_of_change": 0.14133785109678929, "market_dynamics": 0.185341, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.595774, "high": 1.637768, "low": 1.427798, "close": 1.637768, "volume": 2660500}, "trend_line": 1.583176, "activity_lines": {"activity_5": 1.610332, "activity_10": 1.625551, "activity_20": 1.647086, "activity_30": 1.610928}, "trend_signal": 1, "fair_value": 3.248177, "relative_strength": -12.572596, "rate_of_change": -0.2469291378272886, "market_dynamics": 0.001499, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.637768, "high": 1.637768, "low": 1.545381, "close": 1.62097, "volume": 107000}, "trend_line": 1.584855, "activity_lines": {"activity_5": 1.613691, "activity_10": 1.618985, "activity_20": 1.649726, "activity_30": 1.613366}, "trend_signal": 1, "fair_value": 3.220038, "relative_strength": -14.79889, "rate_of_change": 0.10605264354689474, "market_dynamics": -0.207809, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.62097, "high": 1.654566, "low": 1.511786, "close": 1.629369, "volume": 116000}, "trend_line": 1.583455, "activity_lines": {"activity_5": 1.62209, "activity_10": 1.617153, "activity_20": 1.651486, "activity_30": 1.616238}, "trend_signal": 1, "fair_value": 3.194807, "relative_strength": -14.337198, "rate_of_change": -0.0883361569354828, "market_dynamics": -0.341178, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.629369, "high": 1.654565, "low": 1.427798, "close": 1.536982, "volume": 242000}, "trend_line": 1.582336, "activity_lines": {"activity_5": 1.595774, "activity_10": 1.601729, "activity_20": 1.642247, "activity_30": 1.61324}, "trend_signal": 1, "fair_value": 3.167862, "relative_strength": -17.651854, "rate_of_change": -0.07066825391312619, "market_dynamics": -0.436101, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.587375, "high": 1.587375, "low": 1.377405, "close": 1.536982, "volume": 94500}, "trend_line": 1.580936, "activity_lines": {"activity_5": 1.573377, "activity_10": 1.588902, "activity_20": 1.631289, "activity_30": 1.610314}, "trend_signal": 0, "fair_value": 3.139592, "relative_strength": -18.186956, "rate_of_change": -0.08847678369196352, "market_dynamics": -0.549723, "expectation": {"probability": 37.8625, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.520184, "high": 1.604173, "low": 1.511786, "close": 1.511786, "volume": 223500}, "trend_line": 1.578136, "activity_lines": {"activity_5": 1.546501, "activity_10": 1.573326, "activity_20": 1.616811, "activity_30": 1.605852}, "trend_signal": 0, "fair_value": 3.112333, "relative_strength": -17.342679, "rate_of_change": -0.17711026885338266, "market_dynamics": -0.593821, "expectation": {"probability": 38.707, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.494988, "high": 1.55378, "low": 1.494988, "close": 1.55378, "volume": 70000}, "trend_line": 1.576736, "activity_lines": {"activity_5": 1.542022, "activity_10": 1.566912, "activity_20": 1.605772, "activity_30": 1.604281}, "trend_signal": 0, "fair_value": 3.08468, "relative_strength": -11.293831, "rate_of_change": -0.08871225293637987, "market_dynamics": -0.638661, "expectation": {"probability": 36.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.511786, "high": 1.679762, "low": 1.394202, "close": 1.679762, "volume": 2009500}, "trend_line": 1.579816, "activity_lines": {"activity_5": 1.584016, "activity_10": 1.585237, "activity_20": 1.608292, "activity_30": 1.610928}, "trend_signal": 1, "fair_value": 3.058957, "relative_strength": -5.850264, "rate_of_change": 0.19534024719421603, "market_dynamics": -0.331082, "expectation": {"probability": 37.0766, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.587375, "high": 1.679762, "low": 1.545381, "close": 1.545381, "volume": 441000}, "trend_line": 1.578136, "activity_lines": {"activity_5": 1.577856, "activity_10": 1.577144, "activity_20": 1.598813, "activity_30": 1.608706}, "trend_signal": 0, "fair_value": 3.033442, "relative_strength": -14.784123, "rate_of_change": -0.10634149799724309, "market_dynamics": -0.250704, "expectation": {"probability": 39.5671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55378, "high": 1.55378, "low": 1.55378, "close": 1.55378, "volume": 0}, "trend_line": 1.580936, "activity_lines": {"activity_5": 1.573937, "activity_10": 1.571494, "activity_20": 1.591294, "activity_30": 1.607135}, "trend_signal": 0, "fair_value": 3.006605, "relative_strength": -14.324779, "rate_of_change": 0.17742450587274566, "market_dynamics": -0.136123, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.55378, "high": 1.55378, "low": 1.511786, "close": 1.536982, "volume": 76000}, "trend_line": 1.585695, "activity_lines": {"activity_5": 1.563298, "activity_10": 1.563553, "activity_20": 1.583136, "activity_30": 1.604299}, "trend_signal": 0, "fair_value": 2.980679, "relative_strength": -18.138791, "rate_of_change": 0.30102420338332353, "market_dynamics": -0.086843, "expectation": {"probability": 39.6993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.520185, "high": 1.637768, "low": 1.511786, "close": 1.595774, "volume": 270000}, "trend_line": 1.596614, "activity_lines": {"activity_5": 1.570577, "activity_10": 1.568134, "activity_20": 1.581416, "activity_30": 1.604949}, "trend_signal": 0, "fair_value": 2.95508, "relative_strength": -19.88296, "rate_of_change": 0.6885939603769893, "market_dynamics": -0.190746, "expectation": {"probability": 37.3671, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.545381, "high": 1.587375, "low": 1.352208, "close": 1.427798, "volume": 391500}, "trend_line": 1.605292, "activity_lines": {"activity_5": 1.519065, "activity_10": 1.542632, "activity_20": 1.564658, "activity_30": 1.594058}, "trend_signal": 0, "fair_value": 2.928607, "relative_strength": -30.216201, "rate_of_change": 0.5435252352791573, "market_dynamics": -0.357373, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.369006, "high": 1.595774, "low": 1.352208, "close": 1.595774, "volume": 1552000}, "trend_line": 1.61929, "activity_lines": {"activity_5": 1.540342, "activity_10": 1.551337, "activity_20": 1.565698, "activity_30": 1.593444}, "trend_signal": 0, "fair_value": 2.904027, "relative_strength": -19.082747, "rate_of_change": 0.8719908901308893, "market_dynamics": -0.156555, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.503387, "high": 1.55378, "low": 1.411, "close": 1.427798, "volume": 139000}, "trend_line": 1.62349, "activity_lines": {"activity_5": 1.502267, "activity_10": 1.528431, "activity_20": 1.55114, "activity_30": 1.58109}, "trend_signal": 0, "fair_value": 2.878574, "relative_strength": -30.469877, "rate_of_change": 0.25937293505179454, "market_dynamics": -0.316615, "expectation": {"probability": 40.7016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.436196, "high": 1.545381, "low": 1.385804, "close": 1.545381, "volume": 486500}, "trend_line": 1.628529, "activity_lines": {"activity_5": 1.511786, "activity_10": 1.528889, "activity_20": 1.548781, "activity_30": 1.57605}, "trend_signal": 0, "fair_value": 2.855302, "relative_strength": -23.044424, "rate_of_change": 0.31038072301029224, "market_dynamics": -0.411275, "expectation": {"probability": 38.6396, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.511786, "high": 1.587375, "low": 1.352208, "close": 1.427798, "volume": 340000}, "trend_line": 1.613411, "activity_lines": {"activity_5": 1.48155, "activity_10": 1.507357, "activity_20": 1.535463, "activity_30": 1.5631}, "trend_signal": 0, "fair_value": 2.831479, "relative_strength": -27.225009, "rate_of_change": -0.9283224308563105, "market_dynamics": -0.430209, "expectation": {"probability": 41.5646, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.411, "high": 1.411, "low": 1.352208, "close": 1.385804, "volume": 97500}, "trend_line": 1.598014, "activity_lines": {"activity_5": 1.448515, "activity_10": 1.480481, "activity_20": 1.519225, "activity_30": 1.548415}, "trend_signal": 0, "fair_value": 2.807643, "relative_strength": -27.612006, "rate_of_change": -0.9543135630040879, "market_dynamics": -0.885324, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.394202, "high": 1.436196, "low": 1.377405, "close": 1.385804, "volume": 394000}, "trend_line": 1.584575, "activity_lines": {"activity_5": 1.418279, "activity_10": 1.45895, "activity_20": 1.503867, "activity_30": 1.534725}, "trend_signal": 0, "fair_value": 2.783959, "relative_strength": -24.904032, "rate_of_change": -0.8409813681231816, "market_dynamics": -0.907525, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.335411, "high": 1.419399, "low": 1.125441, "close": 1.369006, "volume": 441000}, "trend_line": 1.571697, "activity_lines": {"activity_5": 1.396442, "activity_10": 1.437266, "activity_20": 1.487909, "activity_30": 1.520817}, "trend_signal": 0, "fair_value": 2.761136, "relative_strength": -18.367658, "rate_of_change": -0.8127100326586099, "market_dynamics": -1.160146, "expectation": {"probability": 41.6225, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.369006, "high": 1.377405, "low": 1.301815, "close": 1.343809, "volume": 162000}, "trend_line": 1.559379, "activity_lines": {"activity_5": 1.370126, "activity_10": 1.41436, "activity_20": 1.470632, "activity_30": 1.506114}, "trend_signal": 0, "fair_value": 2.739273, "relative_strength": -21.045398, "rate_of_change": -0.7837388504272662, "market_dynamics": -1.283974, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.327012, "high": 1.34381, "low": 1.243024, "close": 1.335411, "volume": 122500}, "trend_line": 1.543981, "activity_lines": {"activity_5": 1.354448, "activity_10": 1.393439, "activity_20": 1.453954, "activity_30": 1.491665}, "trend_signal": 0, "fair_value": 2.716285, "relative_strength": -23.148971, "rate_of_change": -0.987444360864166, "market_dynamics": -1.395218, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.301815, "high": 1.385804, "low": 1.276619, "close": 1.327012, "volume": 689000}, "trend_line": 1.528024, "activity_lines": {"activity_5": 1.34213, "activity_10": 1.375725, "activity_20": 1.437836, "activity_30": 1.477667}, "trend_signal": 0, "fair_value": 2.695334, "relative_strength": -24.750515, "rate_of_change": -1.033497173864186, "market_dynamics": -1.392252, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.327012, "high": 1.335411, "low": 1.301815, "close": 1.327012, "volume": 247000}, "trend_line": 1.516265, "activity_lines": {"activity_5": 1.333731, "activity_10": 1.359844, "activity_20": 1.423158, "activity_30": 1.464698}, "trend_signal": 0, "fair_value": 2.675758, "relative_strength": -25.491917, "rate_of_change": -0.7695559755605982, "market_dynamics": -1.440378, "expectation": {"probability": 39.6671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.318613, "high": 1.318613, "low": 1.217827, "close": 1.301815, "volume": 75000}, "trend_line": 1.505067, "activity_lines": {"activity_5": 1.320853, "activity_10": 1.344268, "activity_20": 1.407081, "activity_30": 1.450863}, "trend_signal": 0, "fair_value": 2.655053, "relative_strength": -27.871964, "rate_of_change": -0.7385252577880543, "market_dynamics": -1.441468, "expectation": {"probability": 39.8385, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.293417, "high": 1.293417, "low": 1.259821, "close": 1.259821, "volume": 35500}, "trend_line": 1.493868, "activity_lines": {"activity_5": 1.298456, "activity_10": 1.323347, "activity_20": 1.388123, "activity_30": 1.435041}, "trend_signal": 0, "fair_value": 2.633994, "relative_strength": -30.419545, "rate_of_change": -0.7440864758844595, "market_dynamics": -1.469243, "expectation": {"probability": 39.1147, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.234625, "high": 1.343809, "low": 1.175833, "close": 1.343809, "volume": 386500}, "trend_line": 1.48351, "activity_lines": {"activity_5": 1.309654, "activity_10": 1.322889, "activity_20": 1.378365, "activity_30": 1.425359}, "trend_signal": 0, "fair_value": 2.612895, "relative_strength": -24.225292, "rate_of_change": -0.6933678209855133, "market_dynamics": -1.318098, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.34381, "high": 1.335411, "low": 1.184232, "close": 1.20103, "volume": 95000}, "trend_line": 1.471192, "activity_lines": {"activity_5": 1.272699, "activity_10": 1.297998, "activity_20": 1.356008, "activity_30": 1.407135}, "trend_signal": 0, "fair_value": 2.590092, "relative_strength": -33.092277, "rate_of_change": -0.830328073285657, "market_dynamics": -1.459606, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.175833, "high": 1.276619, "low": 1.133839, "close": 1.26822, "volume": 351500}, "trend_line": 1.460273, "activity_lines": {"activity_5": 1.26654, "activity_10": 1.288683, "activity_20": 1.34233, "activity_30": 1.39404}, "trend_signal": 0, "fair_value": 2.568982, "relative_strength": -28.995937, "rate_of_change": -0.7421872875872165, "market_dynamics": -1.342612, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26822, "high": 1.26822, "low": 1.20103, "close": 1.209429, "volume": 629500}, "trend_line": 1.447395, "activity_lines": {"activity_5": 1.244704, "activity_10": 1.270816, "activity_20": 1.324372, "activity_30": 1.377856}, "trend_signal": 0, "fair_value": 2.547232, "relative_strength": -30.591156, "rate_of_change": -0.8818898931912009, "market_dynamics": -1.252686, "expectation": {"probability": 38.4231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.259821, "high": 1.335411, "low": 1.175833, "close": 1.293417, "volume": 1210500}, "trend_line": 1.435917, "activity_lines": {"activity_5": 1.257022, "activity_10": 1.271122, "activity_20": 1.316053, "activity_30": 1.367922}, "trend_signal": 0, "fair_value": 2.528492, "relative_strength": -27.380826, "rate_of_change": -0.7930108919817933, "market_dynamics": -1.134966, "expectation": {"probability": 36.1366, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.276619, "high": 1.419399, "low": 1.20103, "close": 1.293417, "volume": 1241500}, "trend_line": 1.424998, "activity_lines": {"activity_5": 1.267101, "activity_10": 1.272343, "activity_20": 1.308895, "activity_30": 1.358729}, "trend_signal": 0, "fair_value": 2.511277, "relative_strength": -25.70813, "rate_of_change": -0.7604199964204145, "market_dynamics": -0.547003, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.293417, "high": 1.301815, "low": 1.20103, "close": 1.234625, "volume": 97000}, "trend_line": 1.41184, "activity_lines": {"activity_5": 1.260941, "activity_10": 1.263639, "activity_20": 1.297576, "activity_30": 1.346447}, "trend_signal": 0, "fair_value": 2.494054, "relative_strength": -29.27328, "rate_of_change": -0.9233697170101294, "market_dynamics": -0.402652, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.234625, "high": 1.335411, "low": 1.20103, "close": 1.259821, "volume": 891000}, "trend_line": 1.402601, "activity_lines": {"activity_5": 1.260941, "activity_10": 1.261196, "activity_20": 1.289577, "activity_30": 1.336639}, "trend_signal": 0, "fair_value": 2.477202, "relative_strength": -29.410199, "rate_of_change": -0.6543942656391657, "market_dynamics": 0.075346, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.259821, "high": 1.327012, "low": 1.234625, "close": 1.26822, "volume": 782000}, "trend_line": 1.393643, "activity_lines": {"activity_5": 1.264301, "activity_10": 1.261501, "activity_20": 1.283978, "activity_30": 1.327969}, "trend_signal": 0, "fair_value": 2.461404, "relative_strength": -30.166428, "rate_of_change": -0.6386705841504478, "market_dynamics": 0.224265, "expectation": {"probability": 37.5666, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.301815, "high": 1.394202, "low": 1.276619, "close": 1.310214, "volume": 286500}, "trend_line": 1.386923, "activity_lines": {"activity_5": 1.277739, "activity_10": 1.270053, "activity_20": 1.283138, "activity_30": 1.322587}, "trend_signal": 0, "fair_value": 2.446453, "relative_strength": -24.94052, "rate_of_change": -0.48218948468151884, "market_dynamics": 0.270635, "expectation": {"probability": 38.3707, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.310214, "high": 1.310214, "low": 1.234625, "close": 1.259821, "volume": 161000}, "trend_line": 1.377125, "activity_lines": {"activity_5": 1.273259, "activity_10": 1.268526, "activity_20": 1.278619, "activity_30": 1.314387}, "trend_signal": 0, "fair_value": 2.430653, "relative_strength": -28.353345, "rate_of_change": -0.7064559460042104, "market_dynamics": 0.448353, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.26822, "high": 1.327012, "low": 1.259821, "close": 1.26822, "volume": 62000}, "trend_line": 1.363407, "activity_lines": {"activity_5": 1.273819, "activity_10": 1.270053, "activity_20": 1.275699, "activity_30": 1.30736}, "trend_signal": 0, "fair_value": 2.413382, "relative_strength": -28.469909, "rate_of_change": -0.9961332486157681, "market_dynamics": 0.416522, "expectation": {"probability": 37.7869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.251423, "high": 1.377405, "low": 1.251423, "close": 1.26822, "volume": 247500}, "trend_line": 1.354168, "activity_lines": {"activity_5": 1.272139, "activity_10": 1.270358, "activity_20": 1.273339, "activity_30": 1.301219}, "trend_signal": 0, "fair_value": 2.396426, "relative_strength": -27.53734, "rate_of_change": -0.6776406458232939, "market_dynamics": 0.391474, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.26822, "high": 1.318613, "low": 1.243024, "close": 1.26822, "volume": 1597500}, "trend_line": 1.344649, "activity_lines": {"activity_5": 1.2699, "activity_10": 1.270663, "activity_20": 1.27154, "activity_30": 1.295674}, "trend_signal": 0, "fair_value": 2.380312, "relative_strength": -25.703033, "rate_of_change": -0.7029408463351707, "market_dynamics": 0.484394, "expectation": {"probability": 39.9806, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.26822, "high": 1.26822, "low": 1.133839, "close": 1.259821, "volume": 403306}, "trend_line": 1.335411, "activity_lines": {"activity_5": 1.26486, "activity_10": 1.268373, "activity_20": 1.26942, "activity_30": 1.290202}, "trend_signal": 0, "fair_value": 2.36467, "relative_strength": -26.076702, "rate_of_change": -0.6870194377863725, "market_dynamics": 0.497613, "expectation": {"probability": 42.1202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.259821, "high": 1.259821, "low": 1.133839, "close": 1.167434, "volume": 173000}, "trend_line": 1.321133, "activity_lines": {"activity_5": 1.232385, "activity_10": 1.249895, "activity_20": 1.258901, "activity_30": 1.279364}, "trend_signal": 0, "fair_value": 2.347121, "relative_strength": -32.923106, "rate_of_change": -1.0691839441190776, "market_dynamics": 0.34318, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.226226, "high": 1.285018, "low": 1.091845, "close": 1.259821, "volume": 2461000}, "trend_line": 1.315533, "activity_lines": {"activity_5": 1.236864, "activity_10": 1.250506, "activity_20": 1.257981, "activity_30": 1.275409}, "trend_signal": 0, "fair_value": 2.3319, "relative_strength": -27.056407, "rate_of_change": -0.42387859511493753, "market_dynamics": 0.467696, "expectation": {"probability": 37.657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.259821, "high": 1.318613, "low": 1.234625, "close": 1.301815, "volume": 1821500}, "trend_line": 1.305735, "activity_lines": {"activity_5": 1.255902, "activity_10": 1.258294, "activity_20": 1.261381, "activity_30": 1.274524}, "trend_signal": 0, "fair_value": 2.315633, "relative_strength": -22.568869, "rate_of_change": -0.7447931750856857, "market_dynamics": 0.556982, "expectation": {"probability": 37.8031, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.301815, "high": 1.310214, "low": 1.293417, "close": 1.293417, "volume": 112500}, "trend_line": 1.301255, "activity_lines": {"activity_5": 1.2699, "activity_10": 1.263792, "activity_20": 1.264101, "activity_30": 1.273729}, "trend_signal": 0, "fair_value": 2.300469, "relative_strength": -25.229162, "rate_of_change": -0.3431017779258455, "market_dynamics": 0.707144, "expectation": {"probability": 42.2241, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.243024, "high": 1.243024, "low": 1.159036, "close": 1.192631, "volume": 43000}, "trend_line": 1.289497, "activity_lines": {"activity_5": 1.248623, "activity_10": 1.250506, "activity_20": 1.257262, "activity_30": 1.266721}, "trend_signal": 0, "fair_value": 2.285974, "relative_strength": -28.094197, "rate_of_change": -0.9035892273228657, "market_dynamics": 0.697971, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.192631, "high": 1.301815, "low": 1.159036, "close": 1.243024, "volume": 146000}, "trend_line": 1.283338, "activity_lines": {"activity_5": 1.248623, "activity_10": 1.248521, "activity_20": 1.255542, "activity_30": 1.263723}, "trend_signal": 0, "fair_value": 2.271329, "relative_strength": -21.251324, "rate_of_change": -0.4776280983980423, "market_dynamics": 0.604933, "expectation": {"probability": 37.8938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.217827, "high": 1.301815, "low": 1.175833, "close": 1.301815, "volume": 842500}, "trend_line": 1.280538, "activity_lines": {"activity_5": 1.263181, "activity_10": 1.257531, "activity_20": 1.259901, "activity_30": 1.264915}, "trend_signal": 0, "fair_value": 2.257691, "relative_strength": -19.720324, "rate_of_change": -0.218181024796284, "market_dynamics": 0.571513, "expectation": {"probability": 38.8645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.293417, "high": 1.469792, "low": 1.293417, "close": 1.377405, "volume": 1760000}, "trend_line": 1.280258, "activity_lines": {"activity_5": 1.300136, "activity_10": 1.279673, "activity_20": 1.27098, "activity_30": 1.271164}, "trend_signal": 0, "fair_value": 2.244275, "relative_strength": -13.489189, "rate_of_change": -0.02186580952693774, "market_dynamics": 0.70805, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.452994, "high": 1.452994, "low": 1.301815, "close": 1.427798, "volume": 638500}, "trend_line": 1.282218, "activity_lines": {"activity_5": 1.348849, "activity_10": 1.308993, "activity_20": 1.286338, "activity_30": 1.280683}, "trend_signal": 0, "fair_value": 2.231288, "relative_strength": -10.873838, "rate_of_change": 0.15309414196202517, "market_dynamics": 1.092542, "expectation": {"probability": 40.0336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.469792, "high": 1.511786, "low": 1.369006, "close": 1.402601, "volume": 2559000}, "trend_line": 1.284178, "activity_lines": {"activity_5": 1.380204, "activity_10": 1.33083, "activity_20": 1.298256, "activity_30": 1.28845}, "trend_signal": 1, "fair_value": 2.217665, "relative_strength": -12.728904, "rate_of_change": 0.15286012206972305, "market_dynamics": 1.313356, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.402601, "high": 1.461393, "low": 1.25, "close": 1.25, "volume": 2352000}, "trend_line": 1.281331, "activity_lines": {"activity_5": 1.346695, "activity_10": 1.322325, "activity_20": 1.295121, "activity_30": 1.286244}, "trend_signal": 1, "fair_value": 2.20338, "relative_strength": -17.172955, "rate_of_change": -0.22169823809472236, "market_dynamics": 1.201086, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.25, "high": 1.49, "low": 1.25, "close": 1.36, "volume": 380000}, "trend_line": 1.28243, "activity_lines": {"activity_5": 1.349387, "activity_10": 1.332319, "activity_20": 1.302669, "activity_30": 1.29132}, "trend_signal": 1, "fair_value": 2.188117, "relative_strength": -11.205272, "rate_of_change": 0.0857701874066858, "market_dynamics": 1.059128, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.27, "close": 1.34, "volume": 85500}, "trend_line": 1.282863, "activity_lines": {"activity_5": 1.341533, "activity_10": 1.336855, "activity_20": 1.307715, "activity_30": 1.295034}, "trend_signal": 1, "fair_value": 2.170254, "relative_strength": -12.410143, "rate_of_change": 0.03376402610669805, "market_dynamics": 0.942042, "expectation": {"probability": 44.6468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.25, "close": 1.26, "volume": 362500}, "trend_line": 1.28147, "activity_lines": {"activity_5": 1.309507, "activity_10": 1.326152, "activity_20": 1.30476, "activity_30": 1.293559}, "trend_signal": 1, "fair_value": 2.151511, "relative_strength": -16.389107, "rate_of_change": -0.1085852503346014, "market_dynamics": 0.629148, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.25, "close": 1.26, "volume": 108000}, "trend_line": 1.281476, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.316056, "activity_20": 1.301844, "activity_30": 1.292174}, "trend_signal": 1, "fair_value": 2.132452, "relative_strength": -14.639921, "rate_of_change": 0.00046821228744726675, "market_dynamics": 0.465241, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.23, "close": 1.26, "volume": 140500}, "trend_line": 1.278682, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.304735, "activity_20": 1.299168, "activity_30": 1.290788}, "trend_signal": 0, "fair_value": 2.111604, "relative_strength": -14.269558, "rate_of_change": -0.21802983434726542, "market_dynamics": 0.173782, "expectation": {"probability": 38.1014, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 197000}, "trend_line": 1.281981, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.300378, "activity_20": 1.3003, "activity_30": 1.292164}, "trend_signal": 0, "fair_value": 2.093643, "relative_strength": -12.490105, "rate_of_change": 0.25800003441042735, "market_dynamics": -0.03744, "expectation": {"probability": 36.0556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.17, "close": 1.25, "volume": 208000}, "trend_line": 1.281374, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.286964, "activity_20": 1.296519, "activity_30": 1.2901}, "trend_signal": 0, "fair_value": 2.076465, "relative_strength": -14.527187, "rate_of_change": -0.04734859565001542, "market_dynamics": -0.218813, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.25, "high": 1.27, "low": 1.22, "close": 1.25, "volume": 564500}, "trend_line": 1.282726, "activity_lines": {"activity_5": 1.262, "activity_10": 1.275865, "activity_20": 1.292825, "activity_30": 1.288076}, "trend_signal": 0, "fair_value": 2.055554, "relative_strength": -15.334436, "rate_of_change": 0.10551173974187238, "market_dynamics": -0.314361, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.2, "close": 1.22, "volume": 281000}, "trend_line": 1.280279, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.262545, "activity_20": 1.28636, "activity_30": 1.28403}, "trend_signal": 0, "fair_value": 2.033714, "relative_strength": -16.150743, "rate_of_change": -0.19076560387799793, "market_dynamics": -0.438953, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.17, "close": 1.25, "volume": 438861}, "trend_line": 1.278831, "activity_lines": {"activity_5": 1.245333, "activity_10": 1.258, "activity_20": 1.282942, "activity_30": 1.282076}, "trend_signal": 0, "fair_value": 2.014643, "relative_strength": -15.153579, "rate_of_change": -0.113100347658588, "market_dynamics": -0.574471, "expectation": {"probability": 36.5469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.22, "close": 1.24, "volume": 30500}, "trend_line": 1.279011, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.251636, "activity_20": 1.278179, "activity_30": 1.279571}, "trend_signal": 0, "fair_value": 1.99472, "relative_strength": -12.395579, "rate_of_change": 0.014075354757575235, "market_dynamics": -0.68737, "expectation": {"probability": 38.9371, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.06, "close": 1.22, "volume": 46000}, "trend_line": 1.277683, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.243818, "activity_20": 1.271605, "activity_30": 1.275764}, "trend_signal": 0, "fair_value": 1.973668, "relative_strength": -13.059276, "rate_of_change": -0.10383022507234074, "market_dynamics": -0.886723, "expectation": {"probability": 38.6559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.2, "close": 1.2, "volume": 57500}, "trend_line": 1.275409, "activity_lines": {"activity_5": 1.221333, "activity_10": 1.234545, "activity_20": 1.263516, "activity_30": 1.270752}, "trend_signal": 0, "fair_value": 1.953173, "relative_strength": -13.502242, "rate_of_change": -0.1779784187470513, "market_dynamics": -0.991311, "expectation": {"probability": 38.326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.19, "close": 1.2, "volume": 109000}, "trend_line": 1.271735, "activity_lines": {"activity_5": 1.212667, "activity_10": 1.226364, "activity_20": 1.255872, "activity_30": 1.265887}, "trend_signal": 0, "fair_value": 1.932467, "relative_strength": -13.431201, "rate_of_change": -0.28806445618620813, "market_dynamics": -1.017854, "expectation": {"probability": 36.94, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.18, "volume": 113000}, "trend_line": 1.269075, "activity_lines": {"activity_5": 1.198667, "activity_10": 1.215636, "activity_20": 1.246288, "activity_30": 1.259968}, "trend_signal": 0, "fair_value": 1.912474, "relative_strength": -11.559578, "rate_of_change": -0.2091630724954575, "market_dynamics": -1.118337, "expectation": {"probability": 37.6827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.14, "close": 1.19, "volume": 21500}, "trend_line": 1.266467, "activity_lines": {"activity_5": 1.192667, "activity_10": 1.208182, "activity_20": 1.237956, "activity_30": 1.254867}, "trend_signal": 0, "fair_value": 1.891493, "relative_strength": -9.189436, "rate_of_change": -0.20550400882532108, "market_dynamics": -1.242136, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.13, "close": 1.13, "volume": 16500}, "trend_line": 1.26186, "activity_lines": {"activity_5": 1.17, "activity_10": 1.191818, "activity_20": 1.224443, "activity_30": 1.246062}, "trend_signal": 0, "fair_value": 1.871075, "relative_strength": -12.61747, "rate_of_change": -0.36376786761913477, "market_dynamics": -1.357843, "expectation": {"probability": 37.9366, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.13, "high": 1.23, "low": 1.12, "close": 1.23, "volume": 80000}, "trend_line": 1.260586, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.195818, "activity_20": 1.221631, "activity_30": 1.244007}, "trend_signal": 0, "fair_value": 1.85135, "relative_strength": -3.285471, "rate_of_change": -0.1009620718621715, "market_dynamics": -1.20518, "expectation": {"probability": 35.539, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 42000}, "trend_line": 1.256592, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.183818, "activity_20": 1.21119, "activity_30": 1.236227}, "trend_signal": 0, "fair_value": 1.830838, "relative_strength": -10.434072, "rate_of_change": -0.31683677273903194, "market_dynamics": -1.195397, "expectation": {"probability": 38.1828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.13, "close": 1.2, "volume": 6500}, "trend_line": 1.257678, "activity_lines": {"activity_5": 1.18, "activity_10": 1.184182, "activity_20": 1.207714, "activity_30": 1.232576}, "trend_signal": 0, "fair_value": 1.811657, "relative_strength": -7.881065, "rate_of_change": 0.08642423316399774, "market_dynamics": -0.961405, "expectation": {"probability": 35.6949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.15, "close": 1.15, "volume": 158000}, "trend_line": 1.254017, "activity_lines": {"activity_5": 1.170667, "activity_10": 1.176364, "activity_20": 1.199714, "activity_30": 1.225629}, "trend_signal": 0, "fair_value": 1.79305, "relative_strength": -11.985495, "rate_of_change": -0.2910919965205829, "market_dynamics": -0.784101, "expectation": {"probability": 38.6618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.13, "close": 1.13, "volume": 29000}, "trend_line": 1.24829, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.166545, "activity_20": 1.19081, "activity_30": 1.217628}, "trend_signal": 0, "fair_value": 1.77505, "relative_strength": -12.326929, "rate_of_change": -0.4566923733888805, "market_dynamics": -1.071211, "expectation": {"probability": 38.5216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.04, "close": 1.1, "volume": 4000}, "trend_line": 1.241842, "activity_lines": {"activity_5": 1.134, "activity_10": 1.152909, "activity_20": 1.180048, "activity_30": 1.208061}, "trend_signal": 0, "fair_value": 1.755859, "relative_strength": -13.440637, "rate_of_change": -0.5165466357977722, "market_dynamics": -1.092387, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.09, "close": 1.11, "volume": 52500}, "trend_line": 1.239088, "activity_lines": {"activity_5": 1.122667, "activity_10": 1.142909, "activity_20": 1.171, "activity_30": 1.199555}, "trend_signal": 0, "fair_value": 1.737995, "relative_strength": -14.161337, "rate_of_change": -0.2217673423833244, "market_dynamics": -1.263175, "expectation": {"probability": 35.5681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 36000}, "trend_line": 1.234321, "activity_lines": {"activity_5": 1.11, "activity_10": 1.132727, "activity_20": 1.161714, "activity_30": 1.190582}, "trend_signal": 0, "fair_value": 1.719435, "relative_strength": -13.065474, "rate_of_change": -0.38471843807703454, "market_dynamics": -1.358127, "expectation": {"probability": 37.7847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 73000}, "trend_line": 1.22426, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.105818, "activity_20": 1.143667, "activity_30": 1.175464}, "trend_signal": 0, "fair_value": 1.700865, "relative_strength": -19.412119, "rate_of_change": -0.8151040126514981, "market_dynamics": -1.387299, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 112000}, "trend_line": 1.218347, "activity_lines": {"activity_5": 1.108, "activity_10": 1.118727, "activity_20": 1.146095, "activity_30": 1.173899}, "trend_signal": 0, "fair_value": 1.682769, "relative_strength": -1.274058, "rate_of_change": -0.4829856403051505, "market_dynamics": -0.958887, "expectation": {"probability": 35.0027, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c2edc5-ab43-4cc6-a898-409b653b1387/", "share_image": "https://sharemaestro.com/terminal/09c2edc5-ab43-4cc6-a898-409b653b1387/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}