{"ticker": {"uuid": "09c4dcea-d425-408d-87be-5cee38b01bc9", "symbol": "IBIT", "name": "iShares Bitcoin ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIT rose 1.82%, moving from 19.19 to 19.54. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.54"}, {"label": "12-Week Change", "value": "1.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.4, "close": 19.540001, "volume": 37090}, "trend_line": null, "activity_lines": {"activity_5": 20.418668, "activity_10": 20.304364, "activity_20": 19.858953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 26.780001, "high": 27.09, "low": 24.950001, "close": 26.5, "volume": 29230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.91, "high": 26.629999, "low": 25.76, "close": 26.360001, "volume": 34808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.41, "high": 25.65, "low": 24.5, "close": 25.059999, "volume": 50842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.49, "high": 25.85, "low": 24.67, "close": 24.719999, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.280001, "high": 25.5, "low": 24.65, "close": 25.18, "volume": 107534}, "trend_line": null, "activity_lines": {"activity_5": 25.278666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.719999, "close": 25.870001, "volume": 33881}, "trend_line": null, "activity_lines": {"activity_5": 25.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 27.75, "low": 25.75, "close": 27.0, "volume": 51238}, "trend_line": null, "activity_lines": {"activity_5": 25.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.33, "high": 27.34, "low": 24.799999, "close": 24.950001, "volume": 44286}, "trend_line": null, "activity_lines": {"activity_5": 25.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.940001, "high": 25.030001, "low": 21.91, "close": 22.52, "volume": 72264}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 16.68, "close": 17.780001, "volume": 261805}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.699637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.49, "high": 19.690001, "low": 17.68, "close": 17.809999, "volume": 162969}, "trend_line": null, "activity_lines": {"activity_5": 20.308667, "activity_10": 22.466182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.040001, "high": 19.0, "low": 17.889999, "close": 18.16, "volume": 53974}, "trend_line": null, "activity_lines": {"activity_5": 19.024667, "activity_10": 21.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.17, "high": 18.5, "low": 16.950001, "close": 18.0, "volume": 175975}, "trend_line": null, "activity_lines": {"activity_5": 18.276667, "activity_10": 20.562546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.93, "high": 19.67, "low": 17.6, "close": 19.08, "volume": 52672}, "trend_line": null, "activity_lines": {"activity_5": 18.352, "activity_10": 19.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.99, "high": 19.299999, "low": 18.01, "close": 19.190001, "volume": 47884}, "trend_line": null, "activity_lines": {"activity_5": 18.693334, "activity_10": 19.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.83, "high": 20.42, "low": 18.75, "close": 18.969999, "volume": 111396}, "trend_line": null, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.175273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 18.379999, "close": 18.870001, "volume": 41257}, "trend_line": null, "activity_lines": {"activity_5": 18.930667, "activity_10": 18.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 18.940001, "low": 18.290001, "close": 18.34, "volume": 42185}, "trend_line": null, "activity_lines": {"activity_5": 18.77, "activity_10": 18.69, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 19.42, "low": 18.870001, "close": 19.370001, "volume": 27465}, "trend_line": null, "activity_lines": {"activity_5": 18.93, "activity_10": 18.780546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.1, "close": 19.799999, "volume": 49619}, "trend_line": null, "activity_lines": {"activity_5": 19.214, "activity_10": 19.006546, "activity_20": 20.11781, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 20.92, "low": 19.700001, "close": 20.76, "volume": 69963}, "trend_line": null, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.370364, "activity_20": 20.030524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.92, "high": 21.059999, "low": 20.120001, "close": 20.370001, "volume": 67681}, "trend_line": null, "activity_lines": {"activity_5": 20.091334, "activity_10": 19.609637, "activity_20": 19.933429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.66, "high": 21.57, "low": 20.65, "close": 20.950001, "volume": 42367}, "trend_line": null, "activity_lines": {"activity_5": 20.498667, "activity_10": 19.914182, "activity_20": 19.920096, "activity_30": null}, "trend_signal": 0, "fair_value": 21.548261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.530001, "high": 21.540001, "low": 20.709999, "close": 21.290001, "volume": 92875}, "trend_line": null, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.22691, "activity_20": 19.958715, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 20.85, "low": 20.389999, "close": 20.610001, "volume": 54533}, "trend_line": null, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.375819, "activity_20": 19.948905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.4, "close": 19.540001, "volume": 37090}, "trend_line": null, "activity_lines": {"activity_5": 20.418668, "activity_10": 20.304364, "activity_20": 19.858953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c4dcea-d425-408d-87be-5cee38b01bc9/", "share_image": "https://sharemaestro.com/terminal/09c4dcea-d425-408d-87be-5cee38b01bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}