{"ticker": {"uuid": "09c4dcea-d425-408d-87be-5cee38b01bc9", "symbol": "IBIT", "name": "iShares Bitcoin ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IBIT fell 15.87%, moving from 20.61 to 17.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 49.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "17.34"}, {"label": "12-Week Change", "value": "-15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 17.15, "high": 17.639999, "low": 16.92, "close": 17.34, "volume": 61936}, "trend_line": 19.153334, "activity_lines": {"activity_5": 17.404, "activity_10": 17.243273, "activity_20": 17.988191, "activity_30": 18.373248}, "trend_signal": 0, "fair_value": 20.230278, "relative_strength": null, "rate_of_change": -1.4627938630700905, "market_dynamics": -0.213689, "expectation": {"probability": 49.2823, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 26.780001, "high": 27.09, "low": 24.950001, "close": 26.5, "volume": 29230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.91, "high": 26.629999, "low": 25.76, "close": 26.360001, "volume": 34808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.430001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.41, "high": 25.65, "low": 24.5, "close": 25.059999, "volume": 50842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.49, "high": 25.85, "low": 24.67, "close": 24.719999, "volume": 13089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.280001, "high": 25.5, "low": 24.65, "close": 25.18, "volume": 107534}, "trend_line": null, "activity_lines": {"activity_5": 25.278666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.0, "high": 26.9, "low": 25.719999, "close": 25.870001, "volume": 33881}, "trend_line": null, "activity_lines": {"activity_5": 25.380667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.870001, "high": 27.75, "low": 25.75, "close": 27.0, "volume": 51238}, "trend_line": null, "activity_lines": {"activity_5": 25.901333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.33, "high": 27.34, "low": 24.799999, "close": 24.950001, "volume": 44286}, "trend_line": null, "activity_lines": {"activity_5": 25.696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.940001, "high": 25.030001, "low": 21.91, "close": 22.52, "volume": 72264}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.351111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.639999, "high": 21.639999, "low": 16.68, "close": 17.780001, "volume": 261805}, "trend_line": null, "activity_lines": {"activity_5": 22.246667, "activity_10": 23.699637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.49, "high": 19.690001, "low": 17.68, "close": 17.809999, "volume": 162969}, "trend_line": null, "activity_lines": {"activity_5": 20.308667, "activity_10": 22.466182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.040001, "high": 19.0, "low": 17.889999, "close": 18.16, "volume": 53974}, "trend_line": null, "activity_lines": {"activity_5": 19.024667, "activity_10": 21.454364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8251, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.17, "high": 18.5, "low": 16.950001, "close": 18.0, "volume": 175975}, "trend_line": null, "activity_lines": {"activity_5": 18.276667, "activity_10": 20.562546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.93, "high": 19.67, "low": 17.6, "close": 19.08, "volume": 52672}, "trend_line": null, "activity_lines": {"activity_5": 18.352, "activity_10": 19.995455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.99, "high": 19.299999, "low": 18.01, "close": 19.190001, "volume": 47884}, "trend_line": null, "activity_lines": {"activity_5": 18.693334, "activity_10": 19.550909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.83, "high": 20.42, "low": 18.75, "close": 18.969999, "volume": 111396}, "trend_line": null, "activity_lines": {"activity_5": 18.867333, "activity_10": 19.175273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8708, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 18.379999, "close": 18.870001, "volume": 41257}, "trend_line": null, "activity_lines": {"activity_5": 18.930667, "activity_10": 18.906909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.118824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.299999, "high": 18.940001, "low": 18.290001, "close": 18.34, "volume": 42185}, "trend_line": null, "activity_lines": {"activity_5": 18.77, "activity_10": 18.69, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.93, "high": 19.42, "low": 18.870001, "close": 19.370001, "volume": 27465}, "trend_line": null, "activity_lines": {"activity_5": 18.93, "activity_10": 18.780546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.775263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.200001, "high": 20.0, "low": 19.1, "close": 19.799999, "volume": 49619}, "trend_line": null, "activity_lines": {"activity_5": 19.214, "activity_10": 19.006546, "activity_20": 20.11781, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.700001, "high": 20.92, "low": 19.700001, "close": 20.76, "volume": 69963}, "trend_line": null, "activity_lines": {"activity_5": 19.777333, "activity_10": 19.370364, "activity_20": 20.030524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.632857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.92, "high": 21.059999, "low": 20.120001, "close": 20.370001, "volume": 67681}, "trend_line": null, "activity_lines": {"activity_5": 20.091334, "activity_10": 19.609637, "activity_20": 19.933429, "activity_30": null}, "trend_signal": 0, "fair_value": 21.575455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.66, "high": 21.57, "low": 20.65, "close": 20.950001, "volume": 42367}, "trend_line": null, "activity_lines": {"activity_5": 20.498667, "activity_10": 19.914182, "activity_20": 19.920096, "activity_30": null}, "trend_signal": 0, "fair_value": 21.548261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.530001, "high": 21.540001, "low": 20.709999, "close": 21.290001, "volume": 92875}, "trend_line": null, "activity_lines": {"activity_5": 20.845334, "activity_10": 20.22691, "activity_20": 19.958715, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.66, "high": 20.85, "low": 20.389999, "close": 20.610001, "volume": 54533}, "trend_line": null, "activity_lines": {"activity_5": 20.837334, "activity_10": 20.375819, "activity_20": 19.948905, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 19.4, "close": 19.540001, "volume": 37090}, "trend_line": null, "activity_lines": {"activity_5": 20.418668, "activity_10": 20.304364, "activity_20": 19.858953, "activity_30": null}, "trend_signal": 0, "fair_value": 21.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.01, "high": 17.110001, "low": 16.67, "close": 16.790001, "volume": 12193}, "trend_line": null, "activity_lines": {"activity_5": 19.164668, "activity_10": 19.722546, "activity_20": 19.537239, "activity_30": null}, "trend_signal": 0, "fair_value": 21.253334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7077, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.139999, "high": 17.200001, "low": 17.09, "close": 17.09, "volume": 15085}, "trend_line": null, "activity_lines": {"activity_5": 18.249334, "activity_10": 19.233092, "activity_20": 19.292715, "activity_30": null}, "trend_signal": 0, "fair_value": 21.104643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3757, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.09, "high": 17.09, "low": 16.98, "close": 17.0, "volume": 6729}, "trend_line": null, "activity_lines": {"activity_5": 17.561334, "activity_10": 18.750001, "activity_20": 19.077048, "activity_30": null}, "trend_signal": 0, "fair_value": 20.963104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.267754, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.5, "high": 16.549999, "low": 16.1, "close": 16.450001, "volume": 37064}, "trend_line": 20.812667, "activity_lines": {"activity_5": 16.976001, "activity_10": 18.210001, "activity_20": 18.835286, "activity_30": 19.447936}, "trend_signal": 0, "fair_value": 20.812667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.425248, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.870001, "high": 16.889999, "low": 16.76, "close": 16.860001, "volume": 9353}, "trend_line": 20.491334, "activity_lines": {"activity_5": 16.804667, "activity_10": 17.805455, "activity_20": 18.638905, "activity_30": 19.192925}, "trend_signal": 0, "fair_value": 20.685162, "relative_strength": null, "rate_of_change": -1.5439299538113147, "market_dynamics": -0.51288, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 17.32, "high": 17.610001, "low": 16.9, "close": 17.5, "volume": 47302}, "trend_line": 20.196, "activity_lines": {"activity_5": 17.025334, "activity_10": 17.588182, "activity_20": 18.508001, "activity_30": 18.999936}, "trend_signal": 0, "fair_value": 20.585625, "relative_strength": null, "rate_of_change": -1.4412629260740024, "market_dynamics": -0.426419, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17.48, "high": 17.799999, "low": 17.09, "close": 17.09, "volume": 52170}, "trend_line": 19.930334, "activity_lines": {"activity_5": 17.062, "activity_10": 17.348546, "activity_20": 18.341191, "activity_30": 18.799549}, "trend_signal": 0, "fair_value": 20.479697, "relative_strength": null, "rate_of_change": -1.3154387007328334, "market_dynamics": -0.364061, "expectation": {"probability": 50.6641, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.5, "high": 18.1, "low": 17.42, "close": 17.799999, "volume": 66536}, "trend_line": 19.699667, "activity_lines": {"activity_5": 17.335333, "activity_10": 17.308182, "activity_20": 18.246334, "activity_30": 18.662108}, "trend_signal": 0, "fair_value": 20.400883, "relative_strength": null, "rate_of_change": -1.1573664545711921, "market_dynamics": -0.283576, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.790001, "high": 17.790001, "low": 17.129999, "close": 17.32, "volume": 35236}, "trend_line": 19.437667, "activity_lines": {"activity_5": 17.395333, "activity_10": 17.244, "activity_20": 18.111857, "activity_30": 18.508581}, "trend_signal": 0, "fair_value": 20.312857, "relative_strength": null, "rate_of_change": -1.3299717198265353, "market_dynamics": -0.223429, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.15, "high": 17.639999, "low": 16.92, "close": 17.34, "volume": 61936}, "trend_line": 19.153334, "activity_lines": {"activity_5": 17.404, "activity_10": 17.243273, "activity_20": 17.988191, "activity_30": 18.373248}, "trend_signal": 0, "fair_value": 20.230278, "relative_strength": null, "rate_of_change": -1.4627938630700905, "market_dynamics": -0.213689, "expectation": {"probability": 49.2823, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.780001, 25.91, 25.41, 25.49, 25.280001, 26.0, 25.870001, 27.33, 24.940001, 21.639999, 19.49, 18.040001, 18.17, 17.93, 18.99, 19.83, 18.6, 18.299999, 18.93, 19.200001, 19.700001, 20.92, 20.66, 21.530001, 20.66, 20.549999, 17.01, 17.139999, 17.09, 16.5, 16.870001, 17.32, 17.48, 17.5, 17.790001, 17.15], "highs": [27.09, 26.629999, 25.65, 25.85, 25.5, 26.9, 27.75, 27.34, 25.030001, 21.639999, 19.690001, 19.0, 18.5, 19.67, 19.299999, 20.42, 19.549999, 18.940001, 19.42, 20.0, 20.92, 21.059999, 21.57, 21.540001, 20.85, 20.549999, 17.110001, 17.200001, 17.09, 16.549999, 16.889999, 17.610001, 17.799999, 18.1, 17.790001, 17.639999], "lows": [24.950001, 25.76, 24.5, 24.67, 24.65, 25.719999, 25.75, 24.799999, 21.91, 16.68, 17.68, 17.889999, 16.950001, 17.6, 18.01, 18.75, 18.379999, 18.290001, 18.870001, 19.1, 19.700001, 20.120001, 20.65, 20.709999, 20.389999, 19.4, 16.67, 17.09, 16.98, 16.1, 16.76, 16.9, 17.09, 17.42, 17.129999, 16.92], "closes": [26.5, 26.360001, 25.059999, 24.719999, 25.18, 25.870001, 27.0, 24.950001, 22.52, 17.780001, 17.809999, 18.16, 18.0, 19.08, 19.190001, 18.969999, 18.870001, 18.34, 19.370001, 19.799999, 20.76, 20.370001, 20.950001, 21.290001, 20.610001, 19.540001, 16.790001, 17.09, 17.0, 16.450001, 16.860001, 17.5, 17.09, 17.799999, 17.32, 17.34], "volumes": [29230, 34808, 50842, 13089, 107534, 33881, 51238, 44286, 72264, 261805, 162969, 53974, 175975, 52672, 47884, 111396, 41257, 42185, 27465, 49619, 69963, 67681, 42367, 92875, 54533, 37090, 12193, 15085, 6729, 37064, 9353, 47302, 52170, 66536, 35236, 61936], "sma": {"5": [null, null, null, null, 25.564, 25.438, 25.566, 25.544, 25.104, 23.624, 22.012, 20.244, 18.854, 18.166, 18.448, 18.68, 18.822, 18.89, 18.948, 19.07, 19.428, 19.728, 20.25, 20.634, 20.796, 20.552, 19.836, 19.064, 18.206, 17.374, 16.838, 16.98, 16.98, 17.14, 17.314, 17.41], "10": [null, null, null, null, null, null, null, null, null, 24.594, 23.725, 22.905, 22.199, 21.635, 21.036, 20.346, 19.533, 18.872, 18.557, 18.759, 19.054, 19.275, 19.57, 19.791, 19.933, 19.990001, 19.782001, 19.657001, 19.420001, 19.085001, 18.695001, 18.408001, 18.022001, 17.673, 17.344, 17.124], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6765, 21.3895, 21.09, 20.8845, 20.713, 20.4845, 20.168, 19.6575, 19.2645, 18.9885, 18.922, 18.8745, 18.8415, 18.796, 18.732, 18.6385, 18.557], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.812667, 20.491334, 20.196, 19.930334, 19.699667, 19.437667, 19.153334], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 25.564, 25.666, 26.1107, 25.7238, 24.6559, 22.3639, 20.8459, 19.9506, 19.3004, 19.2269, 19.2146, 19.1331, 19.0454, 18.8103, 18.9968, 19.2646, 19.763, 19.9654, 20.2936, 20.6257, 20.6205, 20.2603, 19.1035, 18.4324, 17.9549, 17.4533, 17.2555, 17.337, 17.2547, 17.4364, 17.3976, 17.3784], "10": [null, null, null, null, null, null, null, null, null, 24.594, 23.3605, 22.415, 21.6123, 21.1519, 20.7952, 20.4633, 20.1736, 19.8402, 19.7547, 19.763, 19.9442, 20.0217, 20.1904, 20.3904, 20.4303, 20.2684, 19.636, 19.1731, 18.778, 18.3547, 18.0829, 17.977, 17.8157, 17.8128, 17.7232, 17.6536], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.6765, 21.5892, 21.4731, 21.4233, 21.4106, 21.3343, 21.1635, 20.7469, 20.3987, 20.075, 19.7297, 19.4564, 19.2701, 19.0625, 18.9422, 18.7877, 18.6499], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8127, 20.5577, 20.3604, 20.1494, 19.9978, 19.8251, 19.6648], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 25.278666, 25.380667, 25.901333, 25.696, 24.688, 22.246667, 20.308667, 19.024667, 18.276667, 18.352, 18.693334, 18.867333, 18.930667, 18.77, 18.93, 19.214, 19.777333, 20.091334, 20.498667, 20.845334, 20.837334, 20.418668, 19.164668, 18.249334, 17.561334, 16.976001, 16.804667, 17.025334, 17.062, 17.335333, 17.395333, 17.404], "10": [null, null, null, null, null, null, null, null, null, 23.699637, 22.466182, 21.454364, 20.562546, 19.995455, 19.550909, 19.175273, 18.906909, 18.69, 18.780546, 19.006546, 19.370364, 19.609637, 19.914182, 20.22691, 20.375819, 20.304364, 19.722546, 19.233092, 18.750001, 18.210001, 17.805455, 17.588182, 17.348546, 17.308182, 17.244, 17.243273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11781, 20.030524, 19.933429, 19.920096, 19.958715, 19.948905, 19.858953, 19.537239, 19.292715, 19.077048, 18.835286, 18.638905, 18.508001, 18.341191, 18.246334, 18.111857, 17.988191], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.447936, 19.192925, 18.999936, 18.799549, 18.662108, 18.508581, 18.373248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3477, -5.142, -5.1627], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.65, 25.25, 25.06, 24.03, 30.07, 32.49, 37.66, 36.44, 39.58, 41.41, 38.88, 35.22, 27.96, 29.66, 29.44, 28.04, 30.68, 34.72, 33.38, 37.85, 36.09, 36.22], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0199, -1.2328, -1.3615, -1.454, -1.5539, -1.5816, -1.5344, -1.5125, -1.4215, -1.3723, -1.3166], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.408, -1.4009, -1.384], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0135, 0.0286, 0.0674], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 22.67, 20.69, 19.78, 15.0, 24.3, 28.18, 38.27, 44.19, 86.09, 93.94, 79.22, 56.06, 2.45, 8.57, 6.73, 6.4, 13.89, 25.59, 18.1, 31.08, 22.3, 22.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.68, 21.05, 18.49, 19.69, 22.49, 30.25, 36.88, 56.18, 74.74, 86.42, 76.41, 45.91, 22.36, 5.92, 7.23, 9.01, 15.29, 19.19, 24.92, 23.83, 25.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -78.32, -77.33, -79.31, -80.22, -85.0, -75.7, -71.82, -61.73, -55.81, -13.91, -6.06, -20.78, -43.94, -97.55, -91.43, -93.27, -93.6, -86.11, -74.41, -81.9, -68.92, -77.7, -77.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0064, 1.9824, 1.9244, 1.8333, 1.7795, 1.7167, 1.6812, 1.6283, 1.5977, 1.5429, 1.4969, 1.4764, 1.576, 1.4927, 1.3939, 1.3587, 1.293, 1.2542, 1.2154, 1.2007, 1.1628, 1.1312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3645, 0.4521, 0.4416, 0.5056, 0.5513, 0.512, 0.4322, 0.1078, 0.1262, 0.1259, 0.0642, 0.1573, 0.2753, 0.2214, 0.3491, 0.29, 0.309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2191, -0.1876, -0.2128, -0.2227, -0.1813, -0.206, -0.2074, -0.2248, -0.2131, -0.1951, -0.0931, 0.0335, 0.0917, -0.0209, -0.0365, -0.0965, 0.0043], "obv": [0, -34808, -85650, -98739, 8795, 42676, 93914, 49628, -22636, -284441, -121472, -67498, -243473, -190801, -142917, -254313, -295570, -337755, -310290, -260671, -190708, -258389, -216022, -123147, -177680, -214770, -226963, -211878, -218607, -255671, -246318, -199016, -251186, -184650, -219886, -157950], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.98, 31.68, 32.66, 33.24, 33.09, 32.77, 32.19, 31.82, 31.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.89, 16.15, 15.45, 15.05, 16.33, 18.13, 21.1, 20.84, 22.01, 21.16, 20.25, 19.07, 16.59, 16.69, 16.6, 15.81, 17.31, 20.67, 20.92, 21.45, 20.57, 19.63], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.19, 37.77, 37.51, 36.91, 35.31, 33.99, 32.22, 30.9, 29.24, 28.11, 28.43, 31.56, 39.83, 39.05, 39.39, 42.15, 41.13, 39.37, 37.73, 35.46, 35.78, 35.48], "ad": [13113.0, 26316.0, 24989.0, 13009.0, 39577.0, 14310.0, 27119.0, -11936.0, -55943.0, -201625.0, -343513.0, -371230.0, -308787.0, -286141.0, -246423.0, -328469.0, -335169.0, -370864.0, -348392.0, -320826.0, -269214.0, -300895.0, -315631.0, -278705.0, -281075.0, -309135.0, -314677.0, -329762.0, -334044.0, -313453.0, -308416.0, -275771.0, -327941.0, -320114.0, -335062.0, -324739.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 69897.7, 83271.6, 85188.2, 97701.5, 101659.8, 95694.8, 103446.3, 102448.2, 102238.1, 97758.2, 76539.6, 67239.0, 68609.7, 55248.9, 59269.2, 59934.1, 52503.5, 49597.1, 46887.1, 44813.5, 43558.0, 37497.0, 35459.1, 36439.4, 33805.5, 31875.8, 34360.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.688, 0.598, 0.562, 0.577, 0.521, 0.51, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -43.49, -22.63, -16.76, 0.64, 9.8, 0.15, -18.1, -138.65, -129.79, -131.44, -150.93, -111.37, -77.81, -75.45, -47.8, -59.35, -58.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5849, -28.0349, -24.7007, -25.8091, -23.0739, -23.4635, -23.1111, -18.3567, -6.9716, 19.7413, 15.7215, 7.5991, -6.7222, -10.4298, -11.4122, -13.2841, -10.6518, -4.5802, -11.7708, -10.101, -16.5703, -14.8748], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8165, -3.8895, -4.0, -3.0845, -3.393, -3.1445], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.207585, 118.881821, 65.448149, 43.921605, 32.280961, 25.037026, 20.080002, 16.502264, 13.810813, 11.701933, 9.985806, 8.522276, 7.281309, 6.226072, 5.31774, 4.543168, 3.887905, 3.325567, 2.850429, 2.441263, 2.087214], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.2415, 103.1696, 95.6253, 85.2846, 74.6838, 64.7545, 55.8196, 47.9561, 41.1271, 35.242, 30.1908, 25.8571, 22.1419, 18.9588, 16.2306, 13.8931, 11.892, 10.1787, 8.7131, 7.4587, 6.3844], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.7863, -25.448, -27.2237], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.7, -48.97, -44.56, -45.31, -39.66, -42.18, -43.88, -36.46, -14.66, 55.63, 40.23, 17.97, -11.78, -20.97, -23.13, -25.71, -19.88, -8.22, -23.75, -20.24, -36.6, -33.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -4.57, -2.83, -2.7271, -1.1704, -1.6518, -1.853, -1.1697, -0.4769, 0.4027, 0.5637, 1.0089, 0.8748, 0.1927, 0.0523, -2.858, -2.3569, -2.1016, -2.25, -1.6328, -0.7667, -0.3929, -0.0368, -0.2301, -0.2829], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.12, -4.9, -4.0171, -2.8404, -2.8218, -2.503, -1.7197, -1.3769, -0.8173, -0.3763, 0.0889, 0.0448, -0.2673, -1.0977, -3.298, -2.4669, -2.2116, -2.7, -1.7628, -1.4767, -1.1029, -0.7168, -0.8901, -1.0029], "thermo_temp": [null, 0.87, 1.86, 1.18, 0.85, 1.72, 2.0, 2.54, 3.12, 5.84, 2.01, 1.19, 1.55, 2.07, 1.29, 1.67, 1.17, 0.65, 1.08, 0.9, 1.22, 0.94, 1.2, 0.83, 0.9, 1.21, 2.87, 0.41, 0.11, 0.9, 0.44, 0.75, 0.71, 1.01, 0.67, 0.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.998, 2.0002, 1.8529, 1.7978, 1.8473, 1.746, 1.7322, 1.6299, 1.4518, 1.3842, 1.2961, 1.2823, 1.2201, 1.2164, 1.1462, 1.1014, 1.1211, 1.4391, 1.252, 1.0444, 1.0181, 0.913, 0.8834, 0.8518, 0.8806, 0.8423, 0.8201], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7013, 0.7072, 0.7489, 0.7347, 0.7394, 0.7205, 0.7338, 0.7721, 0.8907, 1.1767, 1.0828, 1.012, 1.0311, 1.0018, 0.9677, 0.8819, 0.9283, 0.9426, 0.9515, 0.9348, 0.8625, 0.8107], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2143, 1.1537, 1.1787, 1.2114, 1.1609, 1.1998, 1.203, 1.1939, 1.0742, 0.9555, 0.8505, 0.8285, 0.8694, 0.9039, 0.8793, 0.9569, 0.8741, 0.7769, 0.832, 0.8296, 0.9166, 0.9379], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -112030.39, -87899.51, -74589.97, -67435.31, -58391.07, -53243.5, -41596.0, -32605.71, -18352.81, -19501.77, -13205.4, -6807.84, -11132.78, -15211.86, -17828.84, -14635.37, -12631.11, -13738.84, -11228.33, -5299.53, -7598.13, 235.96, -2213.93, -1720.69], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1458, -1.0423, -1.2825, -0.5997, -0.174, -0.7397, -1.6515, -4.0412, -2.9673, -2.0717, -2.4285, -1.9947, -1.3383, -1.7255, -0.9835, -1.4168, -1.356], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -102153.1278, -156842.1821, -173775.4211, -145036.7678, -112889.2077, -76837.771, -81209.8415, -77747.43, -80620.5821, -67316.8104, -46983.648, -17972.2846, -14550.2801, -16516.425, -4069.974, 637.4594, -6422.6884, -10490.4875, -16000.6792, -18162.7248, -10844.2309, -5261.9442, 7887.1001, -4050.3, -6074.9826, -11107.351, -8871.7711], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45, 36.71, 37.43, 35.47, 29.44, 29.7, 29.87, 35.43, 40.55, 56.39, 62.24, 63.14, 75.59, 74.32, 71.95, 63.11, 68.04, 75.13, 68.13, 68.69, 60.77, 49.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.818, 220.0299, -18.8525, 222.2935, -74.4592, 46.4508, 36.5451, 52.8271, -41.3719, -64.5251, -66.5378, -31.2817, -93.0712, -71.3605, -85.9473, -66.7277, -77.3299, 12.1299, 89.9508, 34.0938, -49.6362, -8.4883], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.24, 47.24, 47.23, 47.38, 47.33, 47.38, 51.04, 50.58, 48.67, 32.25, 32.55, 32.99, 33.15, 32.42, 32.59, 32.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3411, 0.2836, 0.4058, 0.4754, 0.3487, 0.1566, -0.3039, -0.1984, -0.1807, -0.2409, -0.1079, 0.0755, 0.0151, 0.2156, 0.1252, 0.1578], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5218, 21.9241, 23.3119, 24.5869, 25.9404, 26.9574, 27.8612, 23.0235, 15.7198, 10.0644, 10.4364, 9.5164, 8.9415, 9.7367, 10.7194, 11.7029, 12.8605, 13.6781, 14.0004, 14.7648, 15.2871, 16.0652, 16.7733], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.267754, -0.425248, -0.51288, -0.426419, -0.364061, -0.283576, -0.223429, -0.213689], "market_activity_top_line": [null, null, null, null, 25.278666, 25.380667, 25.901333, 25.696, 24.688, 23.699637, 22.466182, 21.454364, 20.562546, 19.995455, 19.550909, 19.175273, 18.930667, 18.77, 18.93, 20.11781, 20.030524, 20.091334, 20.498667, 20.845334, 20.837334, 20.418668, 19.722546, 19.292715, 19.077048, 19.447936, 19.192925, 18.999936, 18.799549, 18.662108, 18.508581, 18.373248], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.434283, -17.991347, -15.699475, -14.391801, -12.139723, -11.28565, -9.972473], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.20865, -61.05765, -55.535475, -51.725913, -52.406606, -50.130078, -45.868964], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.20865, -56.90665, -50.0133, -47.91635, -53.0873, -47.85355, -41.60785], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.557213, -6.336381, -5.922282, -5.673688, -5.266886, -4.779823, -4.072847], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.336619, -6.62327, -13.262449, -16.506989, -16.710361, -15.629699, -12.976273, -10.622972, -7.936172, -6.128668, -3.175857, 4.915377, 5.809922, 7.039606, 8.286672, 3.616318, 4.027903, 1.62923, -3.786202, -7.448281, -8.447751, -4.75414, -2.685358, -1.517562, -1.454622, -4.040676, -3.565606, -3.298369], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3467, -0.4651, -1.2958, 4.1117, 5.6608, 9.3867, 7.0778, 8.8554, 9.2607, 5.8333, 1.8835, -4.6596, -2.565, -2.4137, -3.3052, -0.5765, 3.0017, 1.4401, 5.1221, 2.9138, 2.638], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.526481, -0.440032, -0.403376, -0.329029, -0.281156, -0.252433, -0.305468, -0.561382, -0.69181, -0.771997, -0.799733, -0.809813, -0.763778, -0.757618, -0.659922, -0.563266, -0.435805], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2082, 0.201, 0.1866, 0.1689, 0.1491, 0.1297, 0.11, 0.092, 0.0755, 0.058, 0.0395, 0.028, 0.026, 0.031, 0.048, 0.072, 0.094, 0.1195, 0.1365, 0.1515, 0.166, 0.182, 0.1965, 0.209, 0.206, 0.1995, 0.19, 0.1735, 0.1615, 0.148], "weekly_rs": {"dates": ["2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [26.5, 26.360001, 25.059999, 24.719999, 25.18, 25.870001, 27.0, 24.950001, 22.52, 17.780001, 17.809999, 18.16, 18.0, 19.08, 19.190001, 18.969999, 18.870001, 18.34, 19.370001, 19.799999, 20.76, 20.370001, 20.950001, 21.290001, 20.610001, 19.540001, 16.790001, 17.09, 17.0, 16.450001, 16.860001, 17.5, 17.09, 17.799999, 17.32, 17.34], "trend_signal": [0.239357, 0.23776, 0.216571, 0.179095, 0.204494, 0.169351, 0.155887, 0.253946, 0.301218, 0.313889, 0.233839, 0.189339, 0.170468, 0.131107, 0.107302, 0.109107, 0.088071, 0.089712, 0.081, 0.086343, 0.10606, 0.099083, 0.087244, 0.170893, 0.135554, 0.123155, 0.130667, 0.118107, 0.10194, 0.11319, 0.109565, 0.096952, 0.096149, 0.095554, 0.086899, 0.10172], "smoothed_trend_signal": [0.226896, 0.221562, 0.212818, 0.204122, 0.199724, 0.203337, 0.215717, 0.232306, 0.244158, 0.243206, 0.227566, 0.201891, 0.17326, 0.147137, 0.126122, 0.110693, 0.100377, 0.094584, 0.092857, 0.094751, 0.099757, 0.107214, 0.115796, 0.123203, 0.127129, 0.126835, 0.123486, 0.119083, 0.115344, 0.106577, 0.099217, 0.100661, 0.095007, 0.094782, 0.094999, 0.09526], "avg_distance": [30.991773635603998, 30.29974656703, 23.873725144017456, 22.193075972843673, 24.466900382811644, 27.877634526220707, 33.46331653438897, 23.329995592456353, 11.318292161275544, -12.111929576120284, -11.963646888364767, -10.233561916129489, -11.024455643740684, -5.685922982365132, -5.142178601546636, -6.22966736318361, -6.723966056769025, -9.343806472566897, -4.252423157984044, -2.1269061512005494, 2.618461157552421, 0.6906626395859179, 3.5576524021765046, 5.238301573350292, 1.8770032310027187, -3.4120985723971424, -17.00558451571454, -15.522663719529348, -15.967541441310646, -18.686233686888322, -16.65956850988464, -13.495998542525664, -15.522663719529348, -12.013077746340475, -14.385753986088254, -14.286892270136859], "avg_trend_signal": 0.1480718888888889, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25.515, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28.35, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.847)", "rgba(16,185,129,0.832)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.424)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.220)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.487)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-05", "momentum": "0.226896", "trend_signal": "0.239357", "avg_distance": "27.326306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-12-12", "momentum": "0.221562", "trend_signal": "0.237760", "avg_distance": "26.653643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.212818", "trend_signal": "0.216571", "avg_distance": "20.407438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.204122", "trend_signal": "0.179095", "avg_distance": "18.773817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.199724", "trend_signal": "0.204494", "avg_distance": "20.984014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.203337", "trend_signal": "0.169351", "avg_distance": "24.299308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.215717", "trend_signal": "0.155887", "avg_distance": "29.728689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.232306", "trend_signal": "0.253946", "avg_distance": "19.878923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.244158", "trend_signal": "0.301218", "avg_distance": "8.203336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.243206", "trend_signal": "0.313889", "avg_distance": "-14.571251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.227566", "trend_signal": "0.233839", "avg_distance": "-14.427118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.201891", "trend_signal": "0.189339", "avg_distance": "-12.745445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.173260", "trend_signal": "0.170468", "avg_distance": "-13.514207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.147137", "trend_signal": "0.131107", "avg_distance": "-8.325060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.126122", "trend_signal": "0.107302", "avg_distance": "-7.796531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.110693", "trend_signal": "0.109107", "avg_distance": "-8.853589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.100377", "trend_signal": "0.088071", "avg_distance": "-9.334056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.094584", "trend_signal": "0.089712", "avg_distance": "-11.880587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.092857", "trend_signal": "0.081000", "avg_distance": "-6.931673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.094751", "trend_signal": "0.086343", "avg_distance": "-4.865633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.099757", "trend_signal": "0.106060", "avg_distance": "-0.253052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.107214", "trend_signal": "0.099083", "avg_distance": "-2.126907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.115796", "trend_signal": "0.087244", "avg_distance": "0.659858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.123203", "trend_signal": "0.170893", "avg_distance": "2.293478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.127129", "trend_signal": "0.135554", "avg_distance": "-0.973763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.126835", "trend_signal": "0.123155", "avg_distance": "-6.114862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.123486", "trend_signal": "0.130667", "avg_distance": "-19.327970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.119083", "trend_signal": "0.118107", "avg_distance": "-17.886545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.115344", "trend_signal": "0.101940", "avg_distance": "-18.318974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.106577", "trend_signal": "0.113190", "avg_distance": "-19.676542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.099217", "trend_signal": "0.109565", "avg_distance": "-17.356512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.100661", "trend_signal": "0.096952", "avg_distance": "-13.847670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.095007", "trend_signal": "0.096149", "avg_distance": "-15.522664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.094782", "trend_signal": "0.095554", "avg_distance": "-12.013078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.094999", "trend_signal": "0.086899", "avg_distance": "-14.385754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.095260", "trend_signal": "0.101720", "avg_distance": "-14.286892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/09c4dcea-d425-408d-87be-5cee38b01bc9/", "share_image": "https://sharemaestro.com/terminal/09c4dcea-d425-408d-87be-5cee38b01bc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}