{"ticker": {"uuid": "09c5bddf-ba5a-4620-94a1-72ef731d17ce", "symbol": "BIG1", "name": "Bio-Gate AG", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIG1 rose 18.18%, moving from 0.55 to 0.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.98 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 42.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.65"}, {"label": "12-Week Change", "value": "18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.98"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.65, "volume": 6151}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.698091, "activity_20": 0.658619, "activity_30": 0.678409}, "trend_signal": 0, "fair_value": 0.918429, "relative_strength": -22.983192, "rate_of_change": -0.6013879250520515, "market_dynamics": 0.664558, "expectation": {"probability": 42.0225, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.79, "low": 1.67, "close": 1.74, "volume": 6352}, "trend_line": 2.403, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.846909, "activity_20": 2.040095, "activity_30": 2.185462}, "trend_signal": 0, "fair_value": 2.709295, "relative_strength": -43.636543, "rate_of_change": -1.8515863650900366, "market_dynamics": -1.119975, "expectation": {"probability": 33.8371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.49, "close": 1.59, "volume": 17556}, "trend_line": 2.353333, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.777273, "activity_20": 1.98281, "activity_30": 2.133011}, "trend_signal": 0, "fair_value": 2.710513, "relative_strength": -49.247733, "rate_of_change": -2.0668747399084437, "market_dynamics": -1.033168, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.64, "high": 1.7, "low": 1.61, "close": 1.63, "volume": 8287}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.73, "activity_20": 1.933095, "activity_30": 2.086344}, "trend_signal": 0, "fair_value": 2.711987, "relative_strength": -45.683935, "rate_of_change": -1.9121815739633927, "market_dynamics": -1.051762, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.6, "close": 1.6, "volume": 8340}, "trend_line": 2.255667, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.688727, "activity_20": 1.885048, "activity_30": 2.040645}, "trend_signal": 0, "fair_value": 2.713269, "relative_strength": -47.134752, "rate_of_change": -2.2815598962541506, "market_dynamics": -0.940091, "expectation": {"probability": 37.1565, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.5, "close": 1.51, "volume": 4637}, "trend_line": 2.21, "activity_lines": {"activity_5": 1.584, "activity_10": 1.643091, "activity_20": 1.833095, "activity_30": 1.992538}, "trend_signal": 0, "fair_value": 2.713974, "relative_strength": -47.724313, "rate_of_change": -2.0245452897080956, "market_dynamics": -0.993753, "expectation": {"probability": 36.5882, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.39, "close": 1.54, "volume": 10782}, "trend_line": 2.165333, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.614, "activity_20": 1.78881, "activity_30": 1.949312}, "trend_signal": 0, "fair_value": 2.714872, "relative_strength": -47.631869, "rate_of_change": -2.0211312217194575, "market_dynamics": -1.020542, "expectation": {"probability": 34.1155, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.4, "close": 1.43, "volume": 2700}, "trend_line": 2.115667, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.572727, "activity_20": 1.738905, "activity_30": 1.901871}, "trend_signal": 0, "fair_value": 2.715064, "relative_strength": -50.8518, "rate_of_change": -2.2936887767377936, "market_dynamics": -1.111814, "expectation": {"probability": 37.0602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.37, "close": 1.44, "volume": 7461}, "trend_line": 2.073, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.540545, "activity_20": 1.694762, "activity_30": 1.85828}, "trend_signal": 0, "fair_value": 2.715321, "relative_strength": -50.706628, "rate_of_change": -2.016716241261041, "market_dynamics": -1.134484, "expectation": {"probability": 34.4968, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.35, "close": 1.37, "volume": 7026}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.432667, "activity_10": 1.498364, "activity_20": 1.648048, "activity_30": 1.812925}, "trend_signal": 0, "fair_value": 2.715128, "relative_strength": -50.772564, "rate_of_change": -2.042112879884213, "market_dynamics": -1.055491, "expectation": {"probability": 37.6031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.2, "close": 1.22, "volume": 14185}, "trend_line": 1.989333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.437455, "activity_20": 1.591286, "activity_30": 1.760624}, "trend_signal": 0, "fair_value": 2.713974, "relative_strength": -54.806624, "rate_of_change": -2.0354888319946203, "market_dynamics": -0.981599, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.14, "volume": 6910}, "trend_line": 1.943333, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.370727, "activity_20": 1.531762, "activity_30": 1.705828}, "trend_signal": 0, "fair_value": 2.712308, "relative_strength": -56.199623, "rate_of_change": -2.3123328271335186, "market_dynamics": -0.912662, "expectation": {"probability": 36.4606, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.995, "close": 0.995, "volume": 13079}, "trend_line": 1.897167, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.288545, "activity_20": 1.463667, "activity_30": 1.644645}, "trend_signal": 0, "fair_value": 2.709712, "relative_strength": -60.992978, "rate_of_change": -2.3756093268626595, "market_dynamics": -0.877338, "expectation": {"probability": 35.8679, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.01, "high": 1.38, "low": 0.995, "close": 0.995, "volume": 36583}, "trend_line": 1.844333, "activity_lines": {"activity_5": 1.079, "activity_10": 1.217182, "activity_20": 1.402357, "activity_30": 1.586441}, "trend_signal": 0, "fair_value": 2.707115, "relative_strength": -60.566259, "rate_of_change": -2.784889258562902, "market_dynamics": -0.961802, "expectation": {"probability": 26.8794, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.01, "high": 1.07, "low": 0.985, "close": 0.985, "volume": 18100}, "trend_line": 1.791167, "activity_lines": {"activity_5": 1.026, "activity_10": 1.155545, "activity_20": 1.346119, "activity_30": 1.531}, "trend_signal": 0, "fair_value": 2.704455, "relative_strength": -59.85501, "rate_of_change": -2.882668151575667, "market_dynamics": -1.095712, "expectation": {"probability": 34.7384, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.95, "high": 1.08, "low": 0.92, "close": 0.925, "volume": 20220}, "trend_line": 1.738, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.094182, "activity_20": 1.290238, "activity_30": 1.475118}, "trend_signal": 0, "fair_value": 2.70141, "relative_strength": -61.745832, "rate_of_change": -2.968288272394476, "market_dynamics": -1.14793, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.53, "close": 0.86, "volume": 36050}, "trend_line": 1.681333, "activity_lines": {"activity_5": 0.929333, "activity_10": 1.031636, "activity_20": 1.233857, "activity_30": 1.418473}, "trend_signal": 0, "fair_value": 2.697949, "relative_strength": -62.713407, "rate_of_change": -3.2604718066743392, "market_dynamics": -1.235145, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.855, "close": 0.93, "volume": 31520}, "trend_line": 1.631, "activity_lines": {"activity_5": 0.922, "activity_10": 0.994182, "activity_20": 1.189429, "activity_30": 1.37}, "trend_signal": 0, "fair_value": 2.694936, "relative_strength": -58.188976, "rate_of_change": -2.9936365966765632, "market_dynamics": -1.235145, "expectation": {"probability": 31.6139, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.98, "high": 1.8, "low": 0.975, "close": 1.19, "volume": 35296}, "trend_line": 1.594, "activity_lines": {"activity_5": 1.005667, "activity_10": 1.013091, "activity_20": 1.174048, "activity_30": 1.341548}, "trend_signal": 0, "fair_value": 2.69359, "relative_strength": -44.541775, "rate_of_change": -2.268546903740032, "market_dynamics": -0.77477, "expectation": {"probability": 32.5101, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.01, "close": 1.1, "volume": 61544}, "trend_line": 1.555333, "activity_lines": {"activity_5": 1.046333, "activity_10": 1.020182, "activity_20": 1.152, "activity_30": 1.309677}, "trend_signal": 0, "fair_value": 2.691667, "relative_strength": -47.200481, "rate_of_change": -2.425784190715182, "market_dynamics": -0.288059, "expectation": {"probability": 35.052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.13, "high": 1.3, "low": 0.985, "close": 0.985, "volume": 40670}, "trend_line": 1.5135, "activity_lines": {"activity_5": 1.041, "activity_10": 1.011273, "activity_20": 1.122524, "activity_30": 1.272882}, "trend_signal": 0, "fair_value": 2.689006, "relative_strength": -50.122197, "rate_of_change": -2.689649097653043, "market_dynamics": 0.156935, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.01, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 7000}, "trend_line": 1.472833, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.013, "activity_20": 1.099786, "activity_30": 1.241043}, "trend_signal": 0, "fair_value": 2.686571, "relative_strength": -46.659008, "rate_of_change": -2.686950776346218, "market_dynamics": 0.560063, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.78, "close": 0.8, "volume": 33469}, "trend_line": 1.418833, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.976909, "activity_20": 1.059524, "activity_30": 1.197634}, "trend_signal": 0, "fair_value": 2.682724, "relative_strength": -58.502824, "rate_of_change": -3.666403455109985, "market_dynamics": 0.458829, "expectation": {"probability": 36.7336, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.78, "high": 0.95, "low": 0.75, "close": 0.94, "volume": 19631}, "trend_line": 1.374833, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.969818, "activity_20": 1.036357, "activity_30": 1.166742}, "trend_signal": 0, "fair_value": 2.679776, "relative_strength": -50.20664, "rate_of_change": -3.1011401623728823, "market_dynamics": 0.381194, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.975, "high": 1.11, "low": 0.975, "close": 1.06, "volume": 9313}, "trend_line": 1.334833, "activity_lines": {"activity_5": 0.965667, "activity_10": 0.985545, "activity_20": 1.027905, "activity_30": 1.14643}, "trend_signal": 0, "fair_value": 2.677596, "relative_strength": -45.012374, "rate_of_change": -2.909444274322775, "market_dynamics": 0.401248, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.0, "close": 1.03, "volume": 111414}, "trend_line": 1.2985, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.994455, "activity_20": 1.019167, "activity_30": 1.126763}, "trend_signal": 0, "fair_value": 2.675224, "relative_strength": -45.723829, "rate_of_change": -2.7219135277596487, "market_dynamics": 0.535248, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 22277}, "trend_line": 1.267167, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.001455, "activity_20": 1.012714, "activity_30": 1.109441}, "trend_signal": 0, "fair_value": 2.672853, "relative_strength": -45.562074, "rate_of_change": -2.41301501732769, "market_dynamics": 0.649974, "expectation": {"probability": 30.7154, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.96, "close": 1.05, "volume": 4075}, "trend_line": 1.241167, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.009, "activity_20": 1.010595, "activity_30": 1.09543}, "trend_signal": 0, "fair_value": 2.670609, "relative_strength": -44.426843, "rate_of_change": -2.0518211096090746, "market_dynamics": 0.7099, "expectation": {"probability": 35.3464, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.03, "close": 1.03, "volume": 2100}, "trend_line": 1.2225, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.010727, "activity_20": 1.008381, "activity_30": 1.081806}, "trend_signal": 0, "fair_value": 2.668237, "relative_strength": -44.068926, "rate_of_change": -1.5039877792432437, "market_dynamics": 0.706149, "expectation": {"probability": 37.8298, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.99, "high": 1.12, "low": 0.99, "close": 1.1, "volume": 8002}, "trend_line": 1.197833, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.028091, "activity_20": 1.014786, "activity_30": 1.073903}, "trend_signal": 0, "fair_value": 2.666314, "relative_strength": -38.562532, "rate_of_change": -2.0177505112474434, "market_dynamics": 0.64976, "expectation": {"probability": 35.6816, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.09, "close": 1.11, "volume": 8527}, "trend_line": 1.178167, "activity_lines": {"activity_5": 1.078, "activity_10": 1.047273, "activity_20": 1.023429, "activity_30": 1.068237}, "trend_signal": 0, "fair_value": 2.664455, "relative_strength": -36.706142, "rate_of_change": -1.641798147154066, "market_dynamics": 0.656631, "expectation": {"probability": 36.6253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.07, "close": 1.07, "volume": 1603}, "trend_line": 1.155833, "activity_lines": {"activity_5": 1.08, "activity_10": 1.056909, "activity_20": 1.028786, "activity_30": 1.061258}, "trend_signal": 0, "fair_value": 2.66234, "relative_strength": -37.064602, "rate_of_change": -1.8956565580261417, "market_dynamics": 0.660573, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.96, "close": 0.965, "volume": 2518}, "trend_line": 1.135, "activity_lines": {"activity_5": 1.044333, "activity_10": 1.046545, "activity_20": 1.024476, "activity_30": 1.048946}, "trend_signal": 0, "fair_value": 2.659551, "relative_strength": -42.478657, "rate_of_change": -1.8024230143974171, "market_dynamics": 0.521059, "expectation": {"probability": 38.5741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 1034}, "trend_line": 1.113167, "activity_lines": {"activity_5": 1.017667, "activity_10": 1.035, "activity_20": 1.021262, "activity_30": 1.038624}, "trend_signal": 0, "fair_value": 2.656827, "relative_strength": -40.1111, "rate_of_change": -1.9236123348017613, "market_dynamics": 0.405313, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.95, "close": 1.03, "volume": 4796}, "trend_line": 1.094167, "activity_lines": {"activity_5": 1.013, "activity_10": 1.032818, "activity_20": 1.023381, "activity_30": 1.033258}, "trend_signal": 0, "fair_value": 2.654455, "relative_strength": -37.062028, "rate_of_change": -1.7068418305609245, "market_dynamics": 0.378991, "expectation": {"probability": 37.4337, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 212805}, "trend_line": 1.079833, "activity_lines": {"activity_5": 1.029667, "activity_10": 1.040273, "activity_20": 1.030048, "activity_30": 1.032344}, "trend_signal": 0, "fair_value": 2.652404, "relative_strength": -32.453451, "rate_of_change": -1.3100376816335941, "market_dynamics": 0.434119, "expectation": {"probability": 36.3697, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0, "close": 1.05, "volume": 4026}, "trend_line": 1.0635, "activity_lines": {"activity_5": 1.038333, "activity_10": 1.041364, "activity_20": 1.033119, "activity_30": 1.030419}, "trend_signal": 0, "fair_value": 2.65016, "relative_strength": -32.907855, "rate_of_change": -1.5125486996600541, "market_dynamics": 0.590892, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.08, "close": 1.09, "volume": 4283}, "trend_line": 1.052167, "activity_lines": {"activity_5": 1.061667, "activity_10": 1.049364, "activity_20": 1.039095, "activity_30": 1.032129}, "trend_signal": 0, "fair_value": 2.648173, "relative_strength": -29.679539, "rate_of_change": -1.0656323460272512, "market_dynamics": 0.718336, "expectation": {"probability": 36.6688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.01, "close": 1.06, "volume": 9626}, "trend_line": 1.0395, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.051182, "activity_20": 1.041452, "activity_30": 1.032634}, "trend_signal": 0, "fair_value": 2.645994, "relative_strength": -31.230718, "rate_of_change": -1.2038963396495028, "market_dynamics": 0.681403, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.0, "close": 1.06, "volume": 6200}, "trend_line": 1.029167, "activity_lines": {"activity_5": 1.066, "activity_10": 1.052455, "activity_20": 1.044429, "activity_30": 1.033957}, "trend_signal": 1, "fair_value": 2.643814, "relative_strength": -31.002624, "rate_of_change": -0.994035594035608, "market_dynamics": 0.583697, "expectation": {"probability": 39.3602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.09, "high": 1.65, "low": 1.09, "close": 1.17, "volume": 36964}, "trend_line": 1.0275, "activity_lines": {"activity_5": 1.1, "activity_10": 1.074455, "activity_20": 1.058071, "activity_30": 1.043043}, "trend_signal": 1, "fair_value": 2.64234, "relative_strength": -22.751826, "rate_of_change": -0.16197565604026004, "market_dynamics": 0.618381, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.17, "high": 1.21, "low": 1.13, "close": 1.17, "volume": 9000}, "trend_line": 1.0285, "activity_lines": {"activity_5": 1.128, "activity_10": 1.095364, "activity_20": 1.070833, "activity_30": 1.052237}, "trend_signal": 1, "fair_value": 2.640865, "relative_strength": -21.723284, "rate_of_change": 0.09732360097322527, "market_dynamics": 0.605305, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.11, "close": 1.17, "volume": 10886}, "trend_line": 1.034333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.114455, "activity_20": 1.082881, "activity_30": 1.061366}, "trend_signal": 1, "fair_value": 2.639391, "relative_strength": -21.328911, "rate_of_change": 0.5671366067087971, "market_dynamics": 0.679094, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.19, "high": 1.19, "low": 0.99, "close": 1.04, "volume": 13714}, "trend_line": 1.035833, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.106182, "activity_20": 1.080786, "activity_30": 1.061731}, "trend_signal": 1, "fair_value": 2.637083, "relative_strength": -29.712747, "rate_of_change": 0.14502099420593337, "market_dynamics": 0.570979, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.04, "high": 1.07, "low": 1.04, "close": 1.04, "volume": 50}, "trend_line": 1.037667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.096727, "activity_20": 1.078214, "activity_30": 1.062}, "trend_signal": 1, "fair_value": 2.634776, "relative_strength": -26.761306, "rate_of_change": 0.1770555678376622, "market_dynamics": 0.363745, "expectation": {"probability": 36.5967, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 11350}, "trend_line": 1.041167, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.085273, "activity_20": 1.074786, "activity_30": 1.061505}, "trend_signal": 1, "fair_value": 2.632404, "relative_strength": -24.894496, "rate_of_change": 0.337295105269808, "market_dynamics": 0.209362, "expectation": {"probability": 39.7977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.03, "volume": 5668}, "trend_line": 1.046833, "activity_lines": {"activity_5": 1.042667, "activity_10": 1.074727, "activity_20": 1.071357, "activity_30": 1.060785}, "trend_signal": 0, "fair_value": 2.630032, "relative_strength": -22.434699, "rate_of_change": 0.5441970404363516, "market_dynamics": 0.092745, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 28181}, "trend_line": 1.048833, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.057273, "activity_20": 1.064119, "activity_30": 1.057118}, "trend_signal": 0, "fair_value": 2.627404, "relative_strength": -25.685011, "rate_of_change": 0.19105244102927613, "market_dynamics": 0.042507, "expectation": {"probability": 38.6978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 8329}, "trend_line": 1.0435, "activity_lines": {"activity_5": 1.02, "activity_10": 1.048909, "activity_20": 1.060976, "activity_30": 1.055903}, "trend_signal": 0, "fair_value": 2.625032, "relative_strength": -20.619856, "rate_of_change": -0.5084698898680543, "market_dynamics": -0.003341, "expectation": {"probability": 35.4877, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.96, "volume": 13006}, "trend_line": 1.038833, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.028364, "activity_20": 1.051167, "activity_30": 1.050516}, "trend_signal": 0, "fair_value": 2.607981, "relative_strength": -27.824542, "rate_of_change": -0.4472448490656635, "market_dynamics": -0.165621, "expectation": {"probability": 37.486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.89, "close": 0.89, "volume": 14612}, "trend_line": 1.035667, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.996909, "activity_20": 1.035357, "activity_30": 1.040914}, "trend_signal": 0, "fair_value": 2.590481, "relative_strength": -31.916514, "rate_of_change": -0.3047650584838951, "market_dynamics": -0.437236, "expectation": {"probability": 37.1249, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.85, "close": 0.875, "volume": 13866}, "trend_line": 1.030833, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.967818, "activity_20": 1.019167, "activity_30": 1.030548}, "trend_signal": 0, "fair_value": 2.572885, "relative_strength": -31.741448, "rate_of_change": -0.46675234414148403, "market_dynamics": -0.626092, "expectation": {"probability": 36.7033, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.9, "high": 1.1, "low": 0.89, "close": 1.0, "volume": 65701}, "trend_line": 1.0375, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.966818, "activity_20": 1.01581, "activity_30": 1.028559}, "trend_signal": 0, "fair_value": 2.5575, "relative_strength": -20.002833, "rate_of_change": 0.6467584953139818, "market_dynamics": -0.573056, "expectation": {"probability": 34.889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.03, "high": 1.2, "low": 1.01, "close": 1.01, "volume": 29920}, "trend_line": 1.039833, "activity_lines": {"activity_5": 0.961, "activity_10": 0.970727, "activity_20": 1.013238, "activity_30": 1.026785}, "trend_signal": 0, "fair_value": 2.541795, "relative_strength": -18.188482, "rate_of_change": 0.2248674698795102, "market_dynamics": -0.427825, "expectation": {"probability": 35.5199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.04, "high": 1.1, "low": 0.97, "close": 1.08, "volume": 37405}, "trend_line": 1.0405, "activity_lines": {"activity_5": 1.005333, "activity_10": 0.987909, "activity_20": 1.017167, "activity_30": 1.029376}, "trend_signal": 0, "fair_value": 2.526667, "relative_strength": -8.839589, "rate_of_change": 0.06414491557778731, "market_dynamics": -0.160198, "expectation": {"probability": 34.2359, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.96, "close": 0.99, "volume": 14475}, "trend_line": 1.039167, "activity_lines": {"activity_5": 1.011667, "activity_10": 0.988, "activity_20": 1.012286, "activity_30": 1.026118}, "trend_signal": 0, "fair_value": 2.509038, "relative_strength": -15.989535, "rate_of_change": -0.12811148486304935, "market_dynamics": -0.025432, "expectation": {"probability": 38.1505, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.02, "close": 1.06, "volume": 21714}, "trend_line": 1.040167, "activity_lines": {"activity_5": 1.034667, "activity_10": 1.001545, "activity_20": 1.0145, "activity_30": 1.027462}, "trend_signal": 0, "fair_value": 2.486859, "relative_strength": -9.30318, "rate_of_change": 0.09623092342232883, "market_dynamics": 0.042925, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.93, "close": 1.0, "volume": 26360}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.003636, "activity_20": 1.010952, "activity_30": 1.024871}, "trend_signal": 0, "fair_value": 2.463526, "relative_strength": -14.453737, "rate_of_change": -0.16026272704287725, "market_dynamics": 0.143872, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.03, "high": 1.15, "low": 1.02, "close": 1.06, "volume": 18491}, "trend_line": 1.0395, "activity_lines": {"activity_5": 1.036, "activity_10": 1.016455, "activity_20": 1.013548, "activity_30": 1.026258}, "trend_signal": 0, "fair_value": 2.440192, "relative_strength": -9.565796, "rate_of_change": 0.0962927298989034, "market_dynamics": 0.24389, "expectation": {"probability": 33.6161, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.09, "low": 1.02, "close": 1.07, "volume": 4960}, "trend_line": 1.0385, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.030545, "activity_20": 1.017095, "activity_30": 1.028226}, "trend_signal": 0, "fair_value": 2.416282, "relative_strength": -4.954975, "rate_of_change": -0.09620009620010696, "market_dynamics": 0.496938, "expectation": {"probability": 34.6032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.95, "close": 0.99, "volume": 44014}, "trend_line": 1.0345, "activity_lines": {"activity_5": 1.031333, "activity_10": 1.028091, "activity_20": 1.012976, "activity_30": 1.025097}, "trend_signal": 0, "fair_value": 2.392115, "relative_strength": -12.317216, "rate_of_change": -0.38517091959557087, "market_dynamics": 0.600476, "expectation": {"probability": 40.734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.96, "close": 0.975, "volume": 1400}, "trend_line": 1.031333, "activity_lines": {"activity_5": 1.011, "activity_10": 1.021091, "activity_20": 1.008286, "activity_30": 1.021258}, "trend_signal": 0, "fair_value": 2.369776, "relative_strength": -9.072644, "rate_of_change": -0.30613823102947507, "market_dynamics": 0.560052, "expectation": {"probability": 40.4401, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.845, "close": 0.95, "volume": 16163}, "trend_line": 1.030833, "activity_lines": {"activity_5": 0.988, "activity_10": 1.007727, "activity_20": 1.002143, "activity_30": 1.016011}, "trend_signal": 0, "fair_value": 2.349199, "relative_strength": -11.051527, "rate_of_change": -0.04848094650320943, "market_dynamics": 0.412374, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.985, "high": 1.04, "low": 0.965, "close": 0.985, "volume": 5722}, "trend_line": 1.031167, "activity_lines": {"activity_5": 0.98, "activity_10": 1.001636, "activity_20": 1.000381, "activity_30": 1.013054}, "trend_signal": 0, "fair_value": 2.330897, "relative_strength": -10.235335, "rate_of_change": 0.03240098056618622, "market_dynamics": 0.309594, "expectation": {"probability": 38.5433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91, "high": 0.985, "low": 0.91, "close": 0.97, "volume": 619}, "trend_line": 1.029167, "activity_lines": {"activity_5": 0.972, "activity_10": 0.993273, "activity_20": 0.997452, "activity_30": 1.009108}, "trend_signal": 0, "fair_value": 2.313141, "relative_strength": -12.751478, "rate_of_change": -0.1939550043785344, "market_dynamics": 0.169592, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.86, "close": 0.895, "volume": 14851}, "trend_line": 1.023, "activity_lines": {"activity_5": 0.945667, "activity_10": 0.973273, "activity_20": 0.987714, "activity_30": 1.000452}, "trend_signal": 0, "fair_value": 2.29375, "relative_strength": -20.265634, "rate_of_change": -0.5992224779846258, "market_dynamics": -0.003094, "expectation": {"probability": 38.5971, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.935, "high": 0.955, "low": 0.88, "close": 0.88, "volume": 7067}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.952273, "activity_20": 0.97719, "activity_30": 0.991226}, "trend_signal": 0, "fair_value": 2.274519, "relative_strength": -18.628221, "rate_of_change": -0.5539589442815119, "market_dynamics": -0.307363, "expectation": {"probability": 38.2724, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.87, "close": 0.87, "volume": 7005}, "trend_line": 1.01, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.932727, "activity_20": 0.966429, "activity_30": 0.98172}, "trend_signal": 0, "fair_value": 2.254455, "relative_strength": -20.962701, "rate_of_change": -0.7208062650086091, "market_dynamics": -0.67148, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.87, "close": 0.87, "volume": 694}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.882, "activity_10": 0.915545, "activity_20": 0.956238, "activity_30": 0.972688}, "trend_signal": 0, "fair_value": 2.230673, "relative_strength": -20.821953, "rate_of_change": -0.6270297029702893, "market_dynamics": -1.009715, "expectation": {"probability": 37.0035, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 1808}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.873, "activity_10": 0.901818, "activity_20": 0.94681, "activity_30": 0.964065}, "trend_signal": 0, "fair_value": 2.209583, "relative_strength": -23.490892, "rate_of_change": -0.6310858083408203, "market_dynamics": -1.176918, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.825, "close": 0.825, "volume": 3843}, "trend_line": 0.985833, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.883545, "activity_20": 0.933524, "activity_30": 0.952946}, "trend_signal": 0, "fair_value": 2.189744, "relative_strength": -25.248591, "rate_of_change": -1.1530752516962806, "market_dynamics": -1.205716, "expectation": {"probability": 36.8536, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.785, "close": 0.85, "volume": 32029}, "trend_line": 0.975167, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.872818, "activity_20": 0.922929, "activity_30": 0.944183}, "trend_signal": 0, "fair_value": 2.169423, "relative_strength": -23.258562, "rate_of_change": -1.0819276692908386, "market_dynamics": -1.073707, "expectation": {"probability": 35.3866, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.815, "high": 0.845, "low": 0.7, "close": 0.705, "volume": 23852}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.838, "activity_20": 0.898643, "activity_30": 0.926753}, "trend_signal": 0, "fair_value": 2.147917, "relative_strength": -36.613343, "rate_of_change": -1.5894713418317026, "market_dynamics": -1.049724, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.74, "high": 0.78, "low": 0.595, "close": 0.78, "volume": 70624}, "trend_line": 0.951, "activity_lines": {"activity_5": 0.786, "activity_10": 0.821273, "activity_20": 0.882905, "activity_30": 0.915161}, "trend_signal": 0, "fair_value": 2.126635, "relative_strength": -28.457646, "rate_of_change": -0.903125771752086, "market_dynamics": -1.000588, "expectation": {"probability": 35.5703, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.68, "close": 0.755, "volume": 32299}, "trend_line": 0.9415, "activity_lines": {"activity_5": 0.769, "activity_10": 0.803727, "activity_20": 0.865881, "activity_30": 0.902516}, "trend_signal": 0, "fair_value": 2.105064, "relative_strength": -29.675461, "rate_of_change": -0.9989484752891644, "market_dynamics": -0.935235, "expectation": {"probability": 37.4549, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.75, "high": 0.93, "low": 0.75, "close": 0.81, "volume": 21935}, "trend_line": 0.934167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.800091, "activity_20": 0.855643, "activity_30": 0.894032}, "trend_signal": 0, "fair_value": 2.084744, "relative_strength": -23.884213, "rate_of_change": -0.7788635156664933, "market_dynamics": -0.910981, "expectation": {"probability": 35.7474, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.68, "close": 0.73, "volume": 37310}, "trend_line": 0.924167, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.783455, "activity_20": 0.838643, "activity_30": 0.88086}, "trend_signal": 0, "fair_value": 2.063397, "relative_strength": -30.697196, "rate_of_change": -1.0704724101793373, "market_dynamics": -0.846908, "expectation": {"probability": 37.7403, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.71, "close": 0.71, "volume": 2142}, "trend_line": 0.914833, "activity_lines": {"activity_5": 0.746, "activity_10": 0.765909, "activity_20": 0.82131, "activity_30": 0.867043}, "trend_signal": 0, "fair_value": 2.041923, "relative_strength": -32.332894, "rate_of_change": -1.0099906185786718, "market_dynamics": -0.961575, "expectation": {"probability": 37.4523, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.625, "close": 0.705, "volume": 4820}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.750364, "activity_20": 0.804881, "activity_30": 0.853505}, "trend_signal": 0, "fair_value": 2.020801, "relative_strength": -33.21359, "rate_of_change": -1.1841505498817797, "market_dynamics": -1.058071, "expectation": {"probability": 37.1687, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.705, "high": 0.705, "low": 0.56, "close": 0.625, "volume": 8080}, "trend_line": 0.892833, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.723273, "activity_20": 0.782524, "activity_30": 0.835505}, "trend_signal": 0, "fair_value": 1.999808, "relative_strength": -42.334679, "rate_of_change": -1.2352876106194732, "market_dynamics": -1.244775, "expectation": {"probability": 36.9262, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.57, "close": 0.615, "volume": 5840}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.698818, "activity_20": 0.761333, "activity_30": 0.817581}, "trend_signal": 0, "fair_value": 1.978237, "relative_strength": -42.666505, "rate_of_change": -1.0266197597983058, "market_dynamics": -1.362468, "expectation": {"probability": 36.2847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.65, "high": 0.74, "low": 0.6, "close": 0.69, "volume": 26175}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.660333, "activity_10": 0.691818, "activity_20": 0.749071, "activity_30": 0.805086}, "trend_signal": 0, "fair_value": 1.957147, "relative_strength": -33.227905, "rate_of_change": -0.6978873263344714, "market_dynamics": -1.217455, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.815, "low": 0.71, "close": 0.785, "volume": 5975}, "trend_line": 0.870333, "activity_lines": {"activity_5": 0.699, "activity_10": 0.705, "activity_20": 0.747214, "activity_30": 0.799118}, "trend_signal": 0, "fair_value": 1.936795, "relative_strength": -23.650828, "rate_of_change": -0.8167521367521281, "market_dynamics": -0.872859, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.785, "high": 0.82, "low": 0.78, "close": 0.82, "volume": 11000}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.744333, "activity_10": 0.723091, "activity_20": 0.749476, "activity_30": 0.795871}, "trend_signal": 0, "fair_value": 1.913333, "relative_strength": -19.230216, "rate_of_change": -0.7276525192081689, "market_dynamics": -0.410734, "expectation": {"probability": 36.0156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.68, "close": 0.72, "volume": 3000}, "trend_line": 0.852, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.722273, "activity_20": 0.743, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 1.89141, "relative_strength": -29.575016, "rate_of_change": -1.3888888888888902, "market_dynamics": -0.020573, "expectation": {"probability": 37.4751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.74, "close": 0.79, "volume": 4128}, "trend_line": 0.845333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.734818, "activity_20": 0.744381, "activity_30": 0.782581}, "trend_signal": 0, "fair_value": 1.870962, "relative_strength": -24.669218, "rate_of_change": -0.7825117370891994, "market_dynamics": 0.314557, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.76, "volume": 0}, "trend_line": 0.835333, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.742273, "activity_20": 0.743405, "activity_30": 0.777075}, "trend_signal": 0, "fair_value": 1.850705, "relative_strength": -28.504126, "rate_of_change": -1.1829657661536943, "market_dynamics": 0.447882, "expectation": {"probability": 39.0909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.72, "high": 0.825, "low": 0.72, "close": 0.815, "volume": 2111}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.783, "activity_10": 0.759182, "activity_20": 0.748238, "activity_30": 0.775763}, "trend_signal": 0, "fair_value": 1.830929, "relative_strength": -23.742146, "rate_of_change": -0.7381487382876056, "market_dynamics": 0.476868, "expectation": {"probability": 37.6417, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.815, "low": 0.715, "close": 0.715, "volume": 3610}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.761, "activity_10": 0.756, "activity_20": 0.74381, "activity_30": 0.768398}, "trend_signal": 0, "fair_value": 1.810641, "relative_strength": -32.496484, "rate_of_change": -1.3869341158053752, "market_dynamics": 0.503084, "expectation": {"probability": 39.7532, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.715, "high": 0.76, "low": 0.7, "close": 0.74, "volume": 0}, "trend_line": 0.806667, "activity_lines": {"activity_5": 0.754333, "activity_10": 0.757182, "activity_20": 0.7425, "activity_30": 0.763387}, "trend_signal": 0, "fair_value": 1.791026, "relative_strength": -31.556353, "rate_of_change": -1.3452909313938326, "market_dynamics": 0.448991, "expectation": {"probability": 37.7863, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.72, "volume": 261}, "trend_line": 0.797667, "activity_lines": {"activity_5": 0.739667, "activity_10": 0.752636, "activity_20": 0.739905, "activity_30": 0.757796}, "trend_signal": 0, "fair_value": 1.772821, "relative_strength": -31.953461, "rate_of_change": -1.115702018304952, "market_dynamics": 0.402191, "expectation": {"probability": 40.4065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.7, "close": 0.745, "volume": 11980}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.738, "activity_10": 0.750727, "activity_20": 0.74019, "activity_30": 0.754398}, "trend_signal": 0, "fair_value": 1.756186, "relative_strength": -29.652802, "rate_of_change": -0.9611780354458664, "market_dynamics": 0.441129, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.745, "high": 0.825, "low": 0.745, "close": 0.77, "volume": 1054}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.745667, "activity_10": 0.752364, "activity_20": 0.743357, "activity_30": 0.753108}, "trend_signal": 0, "fair_value": 1.739327, "relative_strength": -27.785307, "rate_of_change": -0.7594936708860767, "market_dynamics": 0.495115, "expectation": {"probability": 38.0997, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.77, "close": 0.77, "volume": 0}, "trend_line": 0.776833, "activity_lines": {"activity_5": 0.756333, "activity_10": 0.754273, "activity_20": 0.746214, "activity_30": 0.752204}, "trend_signal": 0, "fair_value": 1.721699, "relative_strength": -26.751263, "rate_of_change": -0.9141581632653104, "market_dynamics": 0.563168, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.725, "close": 0.725, "volume": 3412}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.748909, "activity_20": 0.744833, "activity_30": 0.74886}, "trend_signal": 0, "fair_value": 1.705192, "relative_strength": -29.782977, "rate_of_change": -1.0511911826608817, "market_dynamics": 0.59372, "expectation": {"probability": 40.5476, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.68, "close": 0.735, "volume": 4035}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.745273, "activity_20": 0.744548, "activity_30": 0.746688}, "trend_signal": 0, "fair_value": 1.689391, "relative_strength": -26.716415, "rate_of_change": -0.6939285802564634, "market_dynamics": 0.515171, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.735, "close": 0.735, "volume": 1000}, "trend_line": 0.7585, "activity_lines": {"activity_5": 0.74, "activity_10": 0.742636, "activity_20": 0.744619, "activity_30": 0.74486}, "trend_signal": 0, "fair_value": 1.673205, "relative_strength": -19.506359, "rate_of_change": -0.6331443812857674, "market_dynamics": 0.383614, "expectation": {"probability": 39.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.71, "high": 0.8, "low": 0.695, "close": 0.8, "volume": 10448}, "trend_line": 0.756167, "activity_lines": {"activity_5": 0.757667, "activity_10": 0.752273, "activity_20": 0.750857, "activity_30": 0.747538}, "trend_signal": 0, "fair_value": 1.657564, "relative_strength": -10.529981, "rate_of_change": -0.30758075148317976, "market_dynamics": 0.405441, "expectation": {"probability": 35.5223, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.835, "high": 0.875, "low": 0.835, "close": 0.84, "volume": 6403}, "trend_line": 0.755167, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.769455, "activity_20": 0.760476, "activity_30": 0.752946}, "trend_signal": 0, "fair_value": 1.642692, "relative_strength": -9.005269, "rate_of_change": -0.13224591922154771, "market_dynamics": 0.519302, "expectation": {"probability": 36.0137, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.875, "high": 0.875, "low": 0.84, "close": 0.84, "volume": 22}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.811, "activity_10": 0.784364, "activity_20": 0.769452, "activity_30": 0.758419}, "trend_signal": 1, "fair_value": 1.628205, "relative_strength": -12.5994, "rate_of_change": -0.13242104064399013, "market_dynamics": 0.551543, "expectation": {"probability": 35.761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.68, "close": 0.72, "volume": 7094}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.787667, "activity_10": 0.775636, "activity_20": 0.765976, "activity_30": 0.756215}, "trend_signal": 1, "fair_value": 1.612821, "relative_strength": -26.978635, "rate_of_change": -0.4640881926682099, "market_dynamics": 0.606413, "expectation": {"probability": 40.9215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.63, "close": 0.64, "volume": 68052}, "trend_line": 0.743667, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.752364, "activity_20": 0.754381, "activity_30": 0.749075}, "trend_signal": 0, "fair_value": 1.597949, "relative_strength": -35.538174, "rate_of_change": -0.9325040264191721, "market_dynamics": 0.390688, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.685, "high": 0.685, "low": 0.685, "close": 0.685, "volume": 0}, "trend_line": 0.743, "activity_lines": {"activity_5": 0.711, "activity_10": 0.739182, "activity_20": 0.74731, "activity_30": 0.74529}, "trend_signal": 0, "fair_value": 1.584391, "relative_strength": -31.196437, "rate_of_change": -0.08969068144747222, "market_dynamics": 0.053177, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.685, "high": 0.9, "low": 0.68, "close": 0.855, "volume": 16948}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.758455, "activity_20": 0.756905, "activity_30": 0.752516}, "trend_signal": 1, "fair_value": 1.57141, "relative_strength": -13.196706, "rate_of_change": 0.3364737550471141, "market_dynamics": 0.112537, "expectation": {"probability": 32.093, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.88, "high": 1.45, "low": 0.85, "close": 1.01, "volume": 117778}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.835, "activity_10": 0.804364, "activity_20": 0.781095, "activity_30": 0.769581}, "trend_signal": 1, "fair_value": 1.559423, "relative_strength": 1.528326, "rate_of_change": 1.1401743796109929, "market_dynamics": 0.293386, "expectation": {"probability": 23.9759, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.98, "close": 1.05, "volume": 54928}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.924333, "activity_10": 0.852364, "activity_20": 0.807714, "activity_30": 0.788677}, "trend_signal": 1, "fair_value": 1.548333, "relative_strength": 4.761584, "rate_of_change": 1.0610079575596827, "market_dynamics": 0.581892, "expectation": {"probability": 26.285, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.05, "high": 1.08, "low": 0.97, "close": 0.97, "volume": 9438}, "trend_line": 0.77, "activity_lines": {"activity_5": 0.965, "activity_10": 0.880091, "activity_20": 0.825476, "activity_30": 0.802097}, "trend_signal": 1, "fair_value": 1.5375, "relative_strength": 0.905733, "rate_of_change": 1.0498687664042003, "market_dynamics": 0.862263, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 1.0, "volume": 1482}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.993667, "activity_10": 0.909, "activity_20": 0.845095, "activity_30": 0.816935}, "trend_signal": 1, "fair_value": 1.526731, "relative_strength": 5.343437, "rate_of_change": 1.255454545454543, "market_dynamics": 0.818694, "expectation": {"probability": 27.8867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.97, "close": 0.97, "volume": 2299}, "trend_line": 0.7885, "activity_lines": {"activity_5": 0.991333, "activity_10": 0.928818, "activity_20": 0.860976, "activity_30": 0.829215}, "trend_signal": 1, "fair_value": 1.515641, "relative_strength": 0.122113, "rate_of_change": 1.1329195669433207, "market_dynamics": 0.745886, "expectation": {"probability": 41.9933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.88, "close": 0.92, "volume": 14096}, "trend_line": 0.798333, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.937182, "activity_20": 0.870881, "activity_30": 0.837699}, "trend_signal": 1, "fair_value": 1.503462, "relative_strength": -3.345291, "rate_of_change": 1.247051363348127, "market_dynamics": 0.665201, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 7069}, "trend_line": 0.812167, "activity_lines": {"activity_5": 0.980667, "activity_10": 0.964091, "activity_20": 0.890405, "activity_30": 0.852645}, "trend_signal": 1, "fair_value": 1.491346, "relative_strength": 6.846655, "rate_of_change": 1.7328608487936756, "market_dynamics": 0.666019, "expectation": {"probability": 28.1718, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.99, "close": 1.03, "volume": 15000}, "trend_line": 0.8235, "activity_lines": {"activity_5": 0.998, "activity_10": 0.985364, "activity_20": 0.908452, "activity_30": 0.866699}, "trend_signal": 1, "fair_value": 1.478333, "relative_strength": 7.553704, "rate_of_change": 1.3954026696479958, "market_dynamics": 0.662972, "expectation": {"probability": 31.6, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.98, "close": 1.01, "volume": 3940}, "trend_line": 0.831, "activity_lines": {"activity_5": 1.004667, "activity_10": 0.995909, "activity_20": 0.923238, "activity_30": 0.878731}, "trend_signal": 1, "fair_value": 1.46609, "relative_strength": 6.404147, "rate_of_change": 0.9107468123861506, "market_dynamics": 0.620783, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.87, "close": 0.91, "volume": 18162}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.977333, "activity_10": 0.982364, "activity_20": 0.927357, "activity_30": 0.883828}, "trend_signal": 1, "fair_value": 1.451282, "relative_strength": -0.089677, "rate_of_change": 0.36101083032491005, "market_dynamics": 0.514386, "expectation": {"probability": 40.6341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.95, "high": 1.01, "low": 0.9, "close": 0.92, "volume": 7172}, "trend_line": 0.840667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.969636, "activity_20": 0.931762, "activity_30": 0.889376}, "trend_signal": 1, "fair_value": 1.432179, "relative_strength": -1.314244, "rate_of_change": 0.7994004796163178, "market_dynamics": 0.388501, "expectation": {"probability": 34.0046, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.92, "high": 0.955, "low": 0.92, "close": 0.955, "volume": 150}, "trend_line": 0.846167, "activity_lines": {"activity_5": 0.949, "activity_10": 0.964909, "activity_20": 0.938571, "activity_30": 0.896753}, "trend_signal": 1, "fair_value": 1.416635, "relative_strength": 2.356547, "rate_of_change": 0.6542424051378191, "market_dynamics": 0.299497, "expectation": {"probability": 29.3213, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.945, "close": 0.98, "volume": 3594}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.954, "activity_10": 0.966455, "activity_20": 0.946714, "activity_30": 0.905387}, "trend_signal": 1, "fair_value": 1.400609, "relative_strength": 5.647373, "rate_of_change": 0.8666138008218275, "market_dynamics": 0.218507, "expectation": {"probability": 30.0901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.92, "close": 0.92, "volume": 2000}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.942333, "activity_10": 0.956909, "activity_20": 0.947976, "activity_30": 0.909677}, "trend_signal": 1, "fair_value": 1.384327, "relative_strength": 1.545275, "rate_of_change": 0.41007615700057964, "market_dynamics": 0.005085, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.92, "high": 0.93, "low": 0.89, "close": 0.9, "volume": 6079}, "trend_line": 0.863167, "activity_lines": {"activity_5": 0.93, "activity_10": 0.945182, "activity_20": 0.946762, "activity_30": 0.912452}, "trend_signal": 1, "fair_value": 1.369968, "relative_strength": 1.132837, "rate_of_change": 0.7196032672112057, "market_dynamics": -0.225823, "expectation": {"probability": 35.4441, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.9, "close": 0.93, "volume": 1300}, "trend_line": 0.8695, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.940182, "activity_20": 0.948119, "activity_30": 0.916763}, "trend_signal": 1, "fair_value": 1.355288, "relative_strength": 4.445624, "rate_of_change": 0.7336934799407338, "market_dynamics": -0.487905, "expectation": {"probability": 29.106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.99, "low": 0.93, "close": 0.96, "volume": 2336}, "trend_line": 0.8775, "activity_lines": {"activity_5": 0.936, "activity_10": 0.940455, "activity_20": 0.951905, "activity_30": 0.922602}, "trend_signal": 1, "fair_value": 1.341186, "relative_strength": 8.408119, "rate_of_change": 0.9200690051753762, "market_dynamics": -0.666727, "expectation": {"probability": 30.9717, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.96, "high": 0.965, "low": 0.93, "close": 0.965, "volume": 2000}, "trend_line": 0.884833, "activity_lines": {"activity_5": 0.945, "activity_10": 0.942909, "activity_20": 0.955024, "activity_30": 0.928247}, "trend_signal": 1, "fair_value": 1.327756, "relative_strength": 8.738181, "rate_of_change": 0.8356695156695195, "market_dynamics": -0.645077, "expectation": {"probability": 33.0716, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 2477}, "trend_line": 0.890167, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.940182, "activity_20": 0.953262, "activity_30": 0.931161}, "trend_signal": 1, "fair_value": 1.312564, "relative_strength": 2.309171, "rate_of_change": 0.6028256179414716, "market_dynamics": -0.621545, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.79, "close": 0.82, "volume": 5418}, "trend_line": 0.891833, "activity_lines": {"activity_5": 0.904333, "activity_10": 0.918909, "activity_20": 0.939857, "activity_30": 0.926634}, "trend_signal": 1, "fair_value": 1.296667, "relative_strength": -8.808295, "rate_of_change": 0.1871558932200301, "market_dynamics": -0.67823, "expectation": {"probability": 39.6724, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.76, "close": 0.83, "volume": 2513}, "trend_line": 0.895333, "activity_lines": {"activity_5": 0.874, "activity_10": 0.901091, "activity_20": 0.927571, "activity_30": 0.922645}, "trend_signal": 0, "fair_value": 1.280705, "relative_strength": -6.055889, "rate_of_change": 0.3924501560269757, "market_dynamics": -0.832359, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.855, "low": 0.8, "close": 0.83, "volume": 122}, "trend_line": 0.8985, "activity_lines": {"activity_5": 0.850333, "activity_10": 0.884909, "activity_20": 0.916143, "activity_30": 0.91843}, "trend_signal": 0, "fair_value": 1.265769, "relative_strength": -7.36029, "rate_of_change": 0.35372313988202375, "market_dynamics": -1.004934, "expectation": {"probability": 38.3239, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.755, "close": 0.78, "volume": 4014}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.861909, "activity_20": 0.901, "activity_30": 0.910785}, "trend_signal": 0, "fair_value": 1.251538, "relative_strength": -11.611756, "rate_of_change": 0.16694490818030683, "market_dynamics": -1.171634, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.77, "close": 0.77, "volume": 1276}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.796, "activity_10": 0.840727, "activity_20": 0.88581, "activity_30": 0.902398}, "trend_signal": 0, "fair_value": 1.236603, "relative_strength": -10.865928, "rate_of_change": -0.1111111111111112, "market_dynamics": -1.284546, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.77, "close": 0.78, "volume": 5582}, "trend_line": 0.897, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.824091, "activity_20": 0.872667, "activity_30": 0.89472}, "trend_signal": 0, "fair_value": 1.221859, "relative_strength": -10.617708, "rate_of_change": -0.22246941045606247, "market_dynamics": -1.31116, "expectation": {"probability": 37.382, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.725, "close": 0.85, "volume": 8235}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.822364, "activity_20": 0.867095, "activity_30": 0.891688}, "trend_signal": 0, "fair_value": 1.208205, "relative_strength": 0.710203, "rate_of_change": 0.03712374581940108, "market_dynamics": -1.151861, "expectation": {"probability": 38.2593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.83, "close": 0.955, "volume": 23468}, "trend_line": 0.905167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.841182, "activity_20": 0.871857, "activity_30": 0.895409}, "trend_signal": 0, "fair_value": 1.193942, "relative_strength": 9.376379, "rate_of_change": 0.8730315278720394, "market_dynamics": -0.757056, "expectation": {"probability": 34.0201, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.955, "high": 0.97, "low": 0.9, "close": 0.94, "volume": 1324}, "trend_line": 0.915167, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.857364, "activity_20": 0.875548, "activity_30": 0.897656}, "trend_signal": 0, "fair_value": 1.181506, "relative_strength": 6.328784, "rate_of_change": 1.1047685123297577, "market_dynamics": -0.385322, "expectation": {"probability": 40.0471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.81, "close": 0.82, "volume": 8134}, "trend_line": 0.919667, "activity_lines": {"activity_5": 0.880333, "activity_10": 0.852182, "activity_20": 0.868238, "activity_30": 0.891516}, "trend_signal": 0, "fair_value": 1.168301, "relative_strength": -8.03335, "rate_of_change": 0.4917135342511323, "market_dynamics": -0.129973, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.825, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.9185, "activity_lines": {"activity_5": 0.864, "activity_10": 0.849, "activity_20": 0.861833, "activity_30": 0.885086}, "trend_signal": 0, "fair_value": 1.15484, "relative_strength": -8.374346, "rate_of_change": -0.1268937561095515, "market_dynamics": -0.123507, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.8, "close": 0.815, "volume": 5169}, "trend_line": 0.912, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.844909, "activity_20": 0.855381, "activity_30": 0.878409}, "trend_signal": 0, "fair_value": 1.142628, "relative_strength": -8.850551, "rate_of_change": -0.7076755579749539, "market_dynamics": -0.295215, "expectation": {"probability": 39.3099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.78, "close": 0.78, "volume": 3156}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.813333, "activity_10": 0.834727, "activity_20": 0.846095, "activity_30": 0.869892}, "trend_signal": 0, "fair_value": 1.130705, "relative_strength": -13.045117, "rate_of_change": -0.9868421052631587, "market_dynamics": -0.476586, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.77, "close": 0.84, "volume": 4149}, "trend_line": 0.898667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.836364, "activity_20": 0.843357, "activity_30": 0.865828}, "trend_signal": 0, "fair_value": 1.120321, "relative_strength": -8.920471, "rate_of_change": -0.4798449612403135, "market_dynamics": -0.43762, "expectation": {"probability": 38.2433, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.77, "close": 0.8, "volume": 8008}, "trend_line": 0.892, "activity_lines": {"activity_5": 0.81, "activity_10": 0.829636, "activity_20": 0.837476, "activity_30": 0.859462}, "trend_signal": 0, "fair_value": 1.109295, "relative_strength": -13.096905, "rate_of_change": -0.7418765794226314, "market_dynamics": -0.279397, "expectation": {"probability": 39.2174, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.785, "volume": 9545}, "trend_line": 0.885833, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.819636, "activity_20": 0.830738, "activity_30": 0.852559}, "trend_signal": 0, "fair_value": 1.099071, "relative_strength": -13.185394, "rate_of_change": -0.6913677130044881, "market_dynamics": -0.175501, "expectation": {"probability": 39.1279, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.82, "low": 0.74, "close": 0.77, "volume": 6002}, "trend_line": 0.880833, "activity_lines": {"activity_5": 0.79, "activity_10": 0.806818, "activity_20": 0.823119, "activity_30": 0.845086}, "trend_signal": 0, "fair_value": 1.087468, "relative_strength": -13.307261, "rate_of_change": -0.564440475800744, "market_dynamics": -0.081813, "expectation": {"probability": 38.3054, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.5, "close": 0.65, "volume": 75732}, "trend_line": 0.868167, "activity_lines": {"activity_5": 0.741667, "activity_10": 0.773636, "activity_20": 0.804833, "activity_30": 0.830194}, "trend_signal": 0, "fair_value": 1.075096, "relative_strength": -27.105814, "rate_of_change": -1.437957024770865, "market_dynamics": -0.234547, "expectation": {"probability": 38.2491, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.675, "low": 0.55, "close": 0.575, "volume": 5503}, "trend_line": 0.853, "activity_lines": {"activity_5": 0.677, "activity_10": 0.732364, "activity_20": 0.780881, "activity_30": 0.81128}, "trend_signal": 0, "fair_value": 1.062628, "relative_strength": -35.681543, "rate_of_change": -1.7470141113403344, "market_dynamics": -0.603219, "expectation": {"probability": 38.1022, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.58, "high": 0.605, "low": 0.53, "close": 0.565, "volume": 37628}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.695909, "activity_20": 0.757833, "activity_30": 0.792699}, "trend_signal": 0, "fair_value": 1.04984, "relative_strength": -37.331508, "rate_of_change": -1.738921453692847, "market_dynamics": -0.908261, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.53, "close": 0.56, "volume": 16734}, "trend_line": 0.8265, "activity_lines": {"activity_5": 0.590333, "activity_10": 0.663182, "activity_20": 0.736048, "activity_30": 0.774753}, "trend_signal": 0, "fair_value": 1.037788, "relative_strength": -37.577809, "rate_of_change": -1.3919660401805347, "market_dynamics": -1.171647, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.59, "high": 0.74, "low": 0.53, "close": 0.55, "volume": 14382}, "trend_line": 0.814167, "activity_lines": {"activity_5": 0.565667, "activity_10": 0.633364, "activity_20": 0.714548, "activity_30": 0.756914}, "trend_signal": 0, "fair_value": 1.026571, "relative_strength": -33.928662, "rate_of_change": -1.4921960072595326, "market_dynamics": -1.340119, "expectation": {"probability": 37.2837, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.51, "high": 0.59, "low": 0.51, "close": 0.55, "volume": 7020}, "trend_line": 0.800667, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.608364, "activity_20": 0.694381, "activity_30": 0.739871}, "trend_signal": 0, "fair_value": 1.015609, "relative_strength": -33.157855, "rate_of_change": -1.658136475686187, "market_dynamics": -1.342422, "expectation": {"probability": 35.6845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.5, "close": 0.555, "volume": 1840}, "trend_line": 0.7865, "activity_lines": {"activity_5": 0.554, "activity_10": 0.588455, "activity_20": 0.676024, "activity_30": 0.724022}, "trend_signal": 0, "fair_value": 1.004808, "relative_strength": -29.067028, "rate_of_change": -1.7693997629476474, "market_dynamics": -1.387617, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.545, "close": 0.605, "volume": 27092}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.582818, "activity_20": 0.6635, "activity_30": 0.712312}, "trend_signal": 0, "fair_value": 0.994327, "relative_strength": -22.161737, "rate_of_change": -1.3350286077558746, "market_dynamics": -1.233072, "expectation": {"probability": 37.5719, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.64, "volume": 5857}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.595667, "activity_10": 0.587091, "activity_20": 0.655095, "activity_30": 0.703538}, "trend_signal": 0, "fair_value": 0.982917, "relative_strength": -20.39059, "rate_of_change": -1.1168814432989667, "market_dynamics": -1.037083, "expectation": {"probability": 37.7233, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.61, "close": 0.645, "volume": 4021}, "trend_line": 0.757833, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.594909, "activity_20": 0.647833, "activity_30": 0.695645}, "trend_signal": 0, "fair_value": 0.972564, "relative_strength": -21.381621, "rate_of_change": -1.2380544040201664, "market_dynamics": -0.762453, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.57, "close": 0.615, "volume": 2670}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.599545, "activity_20": 0.63869, "activity_30": 0.68643}, "trend_signal": 0, "fair_value": 0.962019, "relative_strength": -27.166245, "rate_of_change": -1.5174847228874904, "market_dynamics": -0.53534, "expectation": {"probability": 39.6298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.72, "low": 0.56, "close": 0.58, "volume": 39889}, "trend_line": 0.7335, "activity_lines": {"activity_5": 0.612, "activity_10": 0.598455, "activity_20": 0.627833, "activity_30": 0.675699}, "trend_signal": 0, "fair_value": 0.952147, "relative_strength": -29.132005, "rate_of_change": -1.7194737469735335, "market_dynamics": -0.37676, "expectation": {"probability": 39.6881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.54, "high": 0.76, "low": 0.54, "close": 0.71, "volume": 18705}, "trend_line": 0.726167, "activity_lines": {"activity_5": 0.643, "activity_10": 0.620909, "activity_20": 0.631071, "activity_30": 0.674183}, "trend_signal": 0, "fair_value": 0.944071, "relative_strength": -13.735488, "rate_of_change": -0.9997273346966644, "market_dynamics": -0.090077, "expectation": {"probability": 39.4213, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.66, "high": 0.89, "low": 0.64, "close": 0.77, "volume": 24953}, "trend_line": 0.7245, "activity_lines": {"activity_5": 0.687, "activity_10": 0.651636, "activity_20": 0.640548, "activity_30": 0.677011}, "trend_signal": 0, "fair_value": 0.937276, "relative_strength": -6.85604, "rate_of_change": -0.2295615195953512, "market_dynamics": 0.176067, "expectation": {"probability": 39.8416, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.72, "close": 0.795, "volume": 20807}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.683091, "activity_20": 0.652643, "activity_30": 0.681559}, "trend_signal": 0, "fair_value": 0.932179, "relative_strength": -2.515048, "rate_of_change": -0.16107660455486944, "market_dynamics": 0.508105, "expectation": {"probability": 40.4606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.755, "high": 0.8, "low": 0.68, "close": 0.745, "volume": 14244}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.701, "activity_20": 0.660071, "activity_30": 0.682957}, "trend_signal": 0, "fair_value": 0.92516, "relative_strength": -11.777666, "rate_of_change": -0.3916591666632069, "market_dynamics": 0.707044, "expectation": {"probability": 40.8526, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.655, "high": 0.7, "low": 0.605, "close": 0.65, "volume": 6151}, "trend_line": 0.716167, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.698091, "activity_20": 0.658619, "activity_30": 0.678409}, "trend_signal": 0, "fair_value": 0.918429, "relative_strength": -22.983192, "rate_of_change": -0.6013879250520515, "market_dynamics": 0.664558, "expectation": {"probability": 42.0225, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c5bddf-ba5a-4620-94a1-72ef731d17ce/", "share_image": "https://sharemaestro.com/terminal/09c5bddf-ba5a-4620-94a1-72ef731d17ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}