{"ticker": {"uuid": "09c5c9a4-3291-42fc-a6ad-b274008393f9", "symbol": "AZUL3", "name": "AZUL        ON  ES  N2", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZUL3 fell 88.13%, moving from 177.70 to 21.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.10"}, {"label": "12-Week Change", "value": "-88.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.370001, "high": 25.200001, "low": 21.1, "close": 21.1, "volume": 1678600}, "trend_line": null, "activity_lines": {"activity_5": 28.68, "activity_10": 3940926.147273, "activity_20": 3960779.386286, "activity_30": null}, "trend_signal": 0, "fair_value": 3075083.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2026, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 99.0, "high": 117.0, "low": 11.18, "close": 16.51, "volume": 268791872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.0, "high": 17.49, "low": 10.0, "close": 11.37, "volume": 2317579712}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.5, "high": 11.99, "low": 10.5, "close": 10.89, "volume": 471289728}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.923333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.28, "high": 13.65, "low": 6.79, "close": 7.1, "volume": 1740700800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.21, "high": 382.5, "low": 6.77, "close": 249.0, "volume": 505400014}, "trend_line": null, "activity_lines": {"activity_5": 89.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.974, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.75, "high": 264.75, "low": 127.510002, "close": 260.0, "volume": 442814566}, "trend_line": null, "activity_lines": {"activity_5": 156.696667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.478333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 349.980011, "low": 198.229996, "close": 235.0, "volume": 1495466240}, "trend_line": null, "activity_lines": {"activity_5": 199.139333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.838571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 234.990005, "high": 238.0, "low": 212.100006, "close": 216.0, "volume": 1748365696}, "trend_line": null, "activity_lines": {"activity_5": 220.34, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.73375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 210.0, "high": 222.0, "low": 177.699997, "close": 177.699997, "volume": 1277458688}, "trend_line": null, "activity_lines": {"activity_5": 215.099999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131.507777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 191.5, "high": 195.0, "low": 111.75, "close": 155.0, "volume": 1594911488}, "trend_line": null, "activity_lines": {"activity_5": 190.919999, "activity_10": 171.411272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 163.399994, "high": 260.0, "low": 160.100006, "close": 235.0, "volume": 1311200192}, "trend_line": null, "activity_lines": {"activity_5": 199.673333, "activity_10": 189.800909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 143.051818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.5, "high": 248.0, "low": 218.029999, "close": 219.600006, "volume": 1195070720}, "trend_line": null, "activity_lines": {"activity_5": 204.960002, "activity_10": 201.418001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.430834, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1075, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.610001, "high": 32948836.0, "low": 212.509995, "close": 29249854.0, "volume": 12323}, "trend_line": null, "activity_lines": {"activity_5": 9750089.406668, "activity_10": 5318324.594546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2250126.705385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29248354.0, "high": 34496828.0, "low": 28366358.0, "close": 32249838.0, "volume": 3834}, "trend_line": null, "activity_lines": {"activity_5": 18549992.653335, "activity_10": 10650084.078182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4392963.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7621, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.0, "high": 32.0, "low": 26.01, "close": 28.139999, "volume": 434400}, "trend_line": null, "activity_lines": {"activity_5": 14449981.926667, "activity_10": 9531881.207273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4100100.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1657, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.139999, "high": 31.85, "low": 26.809999, "close": 31.85, "volume": 128400}, "trend_line": null, "activity_lines": {"activity_5": 10349980.894, "activity_10": 8413683.026546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3843846.5725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.530001, "high": 41.25, "low": 31.530001, "close": 39.0, "volume": 253900}, "trend_line": null, "activity_lines": {"activity_5": 6249995.788, "activity_10": 7295490.294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3617740.244706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.009998, "high": 54.0, "low": 37.0, "close": 40.549999, "volume": 1564900}, "trend_line": null, "activity_lines": {"activity_5": 2150023.238666, "activity_10": 6177301.406909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3416756.928333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.509998, "high": 42.509998, "low": 22.799999, "close": 23.299999, "volume": 2696300}, "trend_line": null, "activity_lines": {"activity_5": 32.502666, "activity_10": 5059112.573454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3236928.842632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.370001, "high": 25.200001, "low": 21.1, "close": 21.1, "volume": 1678600}, "trend_line": null, "activity_lines": {"activity_5": 28.68, "activity_10": 3940926.147273, "activity_20": 3960779.386286, "activity_30": null}, "trend_signal": 0, "fair_value": 3075083.4555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2026, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c5c9a4-3291-42fc-a6ad-b274008393f9/", "share_image": "https://sharemaestro.com/terminal/09c5c9a4-3291-42fc-a6ad-b274008393f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}