{"ticker": {"uuid": "09c8d790-fbb7-49f2-8ad3-7e286f5bda0c", "symbol": "6637", "name": "Medical Imaging Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6637 fell 6.35%, moving from 66.10 to 61.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.08 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is undecided at 45.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "61.90"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.08"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.299999, "high": 62.900002, "low": 60.400002, "close": 61.900002, "volume": 330000}, "trend_line": 69.460001, "activity_lines": {"activity_5": 62.266668, "activity_10": 62.865455, "activity_20": 64.412857, "activity_30": 66.442581}, "trend_signal": 0, "fair_value": 81.903496, "relative_strength": -42.084188, "rate_of_change": -0.9318241805474395, "market_dynamics": -0.37742, "expectation": {"probability": 45.5789, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 56.719991, "high": 67.703857, "low": 56.719991, "close": 59.510975, "volume": 436563}, "trend_line": 48.858719, "activity_lines": {"activity_5": 57.938421, "activity_10": 56.066851, "activity_20": 53.871557, "activity_30": 51.762726}, "trend_signal": 1, "fair_value": 42.43014, "relative_strength": 22.82051, "rate_of_change": 1.2815331250394741, "market_dynamics": 1.418326, "expectation": {"probability": 44.2218, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.221573, "high": 61.221573, "low": 57.890404, "close": 60.141201, "volume": 210554}, "trend_line": 49.482939, "activity_lines": {"activity_5": 58.886756, "activity_10": 57.096487, "activity_20": 54.664266, "activity_30": 52.490628}, "trend_signal": 1, "fair_value": 42.508141, "relative_strength": 24.664269, "rate_of_change": 1.2776020591125223, "market_dynamics": 1.335149, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.411288, "high": 66.697426, "low": 60.321259, "close": 62.955635, "volume": 301776}, "trend_line": 50.196472, "activity_lines": {"activity_5": 60.425114, "activity_10": 58.472508, "activity_20": 55.653419, "activity_30": 53.359834}, "trend_signal": 1, "fair_value": 42.598683, "relative_strength": 28.582615, "rate_of_change": 1.4419778097659037, "market_dynamics": 1.421486, "expectation": {"probability": 45.2709, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.394364, "high": 71.000491, "low": 62.300819, "close": 63.797531, "volume": 257846}, "trend_line": 50.882549, "activity_lines": {"activity_5": 61.882412, "activity_10": 59.781825, "activity_20": 56.645042, "activity_30": 54.237322}, "trend_signal": 1, "fair_value": 42.697622, "relative_strength": 27.923195, "rate_of_change": 1.3667833070021282, "market_dynamics": 1.495609, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.387803, "high": 66.603877, "low": 61.739549, "close": 63.797531, "volume": 108331}, "trend_line": 51.598636, "activity_lines": {"activity_5": 62.855871, "activity_10": 60.856057, "activity_20": 57.547229, "activity_30": 55.070547}, "trend_signal": 1, "fair_value": 42.800061, "relative_strength": 27.452405, "rate_of_change": 1.4073331900098043, "market_dynamics": 1.464061, "expectation": {"probability": 46.4586, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.632876, "high": 68.474767, "low": 64.920079, "close": 66.229698, "volume": 81679}, "trend_line": 52.397296, "activity_lines": {"activity_5": 64.252245, "activity_10": 62.135781, "activity_20": 58.595044, "activity_30": 56.014486}, "trend_signal": 1, "fair_value": 42.91282, "relative_strength": 28.548002, "rate_of_change": 1.5478316132232608, "market_dynamics": 1.463387, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.474777, "high": 68.474777, "low": 63.610451, "close": 65.481346, "volume": 70226}, "trend_line": 53.171011, "activity_lines": {"activity_5": 64.951254, "activity_10": 63.070525, "activity_20": 59.494577, "activity_30": 56.858618}, "trend_signal": 1, "fair_value": 43.030166, "relative_strength": 30.437051, "rate_of_change": 1.4766315422078324, "market_dynamics": 1.399796, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.639433, "high": 65.387794, "low": 63.703986, "close": 65.387794, "volume": 19880}, "trend_line": 53.943108, "activity_lines": {"activity_5": 65.263069, "activity_10": 63.796223, "activity_20": 60.315613, "activity_30": 57.646798}, "trend_signal": 1, "fair_value": 43.152126, "relative_strength": 29.130325, "rate_of_change": 1.4521014091682445, "market_dynamics": 1.341018, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.481343, "high": 65.481346, "low": 63.142723, "close": 65.387794, "volume": 20552}, "trend_line": 54.682193, "activity_lines": {"activity_5": 65.412741, "activity_10": 64.379057, "activity_20": 61.070508, "activity_30": 58.385165}, "trend_signal": 1, "fair_value": 43.268873, "relative_strength": 26.926672, "rate_of_change": 1.3701194228556421, "market_dynamics": 1.326325, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.142721, "high": 65.668429, "low": 63.142721, "close": 63.610447, "volume": 13074}, "trend_line": 55.272002, "activity_lines": {"activity_5": 64.863946, "activity_10": 64.477866, "activity_20": 61.593421, "activity_30": 58.961181}, "trend_signal": 1, "fair_value": 43.37579, "relative_strength": 20.902975, "rate_of_change": 1.0786125567421967, "market_dynamics": 1.035084, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.142721, "high": 65.574883, "low": 62.487908, "close": 63.610447, "volume": 36071}, "trend_line": 55.891822, "activity_lines": {"activity_5": 64.327623, "activity_10": 64.474312, "activity_20": 62.065515, "activity_30": 59.499145}, "trend_signal": 1, "fair_value": 43.482708, "relative_strength": 22.765252, "rate_of_change": 1.1213995831017614, "market_dynamics": 0.656884, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.891082, "high": 67.539319, "low": 62.862086, "close": 63.610447, "volume": 74348}, "trend_line": 56.50864, "activity_lines": {"activity_5": 63.965916, "activity_10": 64.396222, "activity_20": 62.479932, "activity_30": 59.997121}, "trend_signal": 1, "fair_value": 43.593275, "relative_strength": 24.418026, "rate_of_change": 1.1035925792506855, "market_dynamics": 0.205711, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.35881, "high": 65.200704, "low": 63.423363, "close": 64.82653, "volume": 43026}, "trend_line": 57.114977, "activity_lines": {"activity_5": 64.134298, "activity_10": 64.476161, "activity_20": 62.950345, "activity_30": 60.533759}, "trend_signal": 1, "fair_value": 43.706424, "relative_strength": 23.27649, "rate_of_change": 1.0729987485099683, "market_dynamics": -0.185402, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.200701, "high": 66.136155, "low": 63.516899, "close": 64.078171, "volume": 96484}, "trend_line": 57.750387, "activity_lines": {"activity_5": 64.090644, "activity_10": 64.386018, "activity_20": 63.283016, "activity_30": 60.982998}, "trend_signal": 1, "fair_value": 43.825203, "relative_strength": 19.96061, "rate_of_change": 1.1125102965549654, "market_dynamics": -0.364673, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.481346, "high": 66.323251, "low": 63.423358, "close": 65.481346, "volume": 207092}, "trend_line": 58.408561, "activity_lines": {"activity_5": 64.602023, "activity_10": 64.545895, "activity_20": 63.686417, "activity_30": 61.481769}, "trend_signal": 1, "fair_value": 43.943593, "relative_strength": 18.099938, "rate_of_change": 1.1396876007081915, "market_dynamics": -0.360968, "expectation": {"probability": 44.4554, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.229703, "high": 73.993916, "low": 66.229703, "close": 73.432648, "volume": 398657}, "trend_line": 59.187728, "activity_lines": {"activity_5": 67.63911, "activity_10": 66.120849, "activity_20": 64.777068, "activity_30": 62.451065}, "trend_signal": 1, "fair_value": 44.122336, "relative_strength": 30.488979, "rate_of_change": 1.3339945149479049, "market_dynamics": -0.010656, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.806823, "high": 78.109884, "low": 72.216558, "close": 77.829247, "volume": 147413}, "trend_line": 60.086439, "activity_lines": {"activity_5": 71.486916, "activity_10": 68.364222, "activity_20": 66.197427, "activity_30": 63.653744}, "trend_signal": 1, "fair_value": 44.32405, "relative_strength": 35.603449, "rate_of_change": 1.5184076672110116, "market_dynamics": 0.276371, "expectation": {"probability": 46.7735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.080901, "high": 82.600042, "low": 72.497201, "close": 80.448509, "volume": 144665}, "trend_line": 61.051451, "activity_lines": {"activity_5": 75.259889, "activity_10": 70.859317, "activity_20": 67.758145, "activity_30": 64.967426}, "trend_signal": 1, "fair_value": 44.547767, "relative_strength": 39.017704, "rate_of_change": 1.6060395923945525, "market_dynamics": 0.701866, "expectation": {"probability": 47.8539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.383948, "high": 84.470928, "low": 80.074329, "close": 82.880669, "volume": 120190}, "trend_line": 62.073526, "activity_lines": {"activity_5": 78.802118, "activity_10": 73.522791, "activity_20": 69.441363, "activity_30": 66.375762}, "trend_signal": 1, "fair_value": 44.787076, "relative_strength": 39.314694, "rate_of_change": 1.6741207346570697, "market_dynamics": 1.070367, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.441931, "high": 83.441931, "low": 80.729141, "close": 81.851677, "volume": 60039}, "trend_line": 63.037294, "activity_lines": {"activity_5": 80.747849, "activity_10": 75.681124, "activity_20": 70.901149, "activity_30": 67.651772}, "trend_signal": 1, "fair_value": 45.023437, "relative_strength": 36.925538, "rate_of_change": 1.5526232552022285, "market_dynamics": 1.096592, "expectation": {"probability": 47.0883, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.132315, "high": 82.132315, "low": 76.332528, "close": 76.426071, "volume": 94729}, "trend_line": 63.868224, "activity_lines": {"activity_5": 79.793689, "activity_10": 76.521324, "activity_20": 71.730539, "activity_30": 68.515564}, "trend_signal": 1, "fair_value": 45.230755, "relative_strength": 24.629188, "rate_of_change": 1.3181562013115522, "market_dynamics": 0.951708, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.642166, "high": 85.312829, "low": 76.426081, "close": 84.470932, "volume": 130415}, "trend_line": 64.982322, "activity_lines": {"activity_5": 81.321588, "activity_10": 78.591215, "activity_20": 73.245557, "activity_30": 69.844771}, "trend_signal": 1, "fair_value": 45.489642, "relative_strength": 39.634161, "rate_of_change": 1.7443697823819222, "market_dynamics": 0.89912, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85.125739, "high": 90.831973, "low": 82.319396, "close": 84.190292, "volume": 352486}, "trend_line": 66.093068, "activity_lines": {"activity_5": 82.313162, "activity_10": 80.230799, "activity_20": 74.617992, "activity_30": 71.083995}, "trend_signal": 1, "fair_value": 45.73526, "relative_strength": 37.719159, "rate_of_change": 1.7093048783329197, "market_dynamics": 0.872318, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 83.348387, "high": 89.241712, "low": 81.851676, "close": 87.090179, "volume": 295756}, "trend_line": 67.300477, "activity_lines": {"activity_5": 84.021912, "activity_10": 82.045567, "activity_20": 76.16549, "activity_30": 72.438647}, "trend_signal": 1, "fair_value": 45.999988, "relative_strength": 39.465743, "rate_of_change": 1.826831521877602, "market_dynamics": 0.973927, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.651448, "high": 87.651448, "low": 85.125748, "close": 87.183731, "volume": 209554}, "trend_line": 68.514004, "activity_lines": {"activity_5": 85.481212, "activity_10": 83.458944, "activity_20": 77.61098, "activity_30": 73.721438}, "trend_signal": 1, "fair_value": 46.269487, "relative_strength": 35.659642, "rate_of_change": 1.8031476953722023, "market_dynamics": 1.180166, "expectation": {"probability": 50.4846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.277273, "high": 89.14817, "low": 85.21929, "close": 89.14817, "volume": 277503}, "trend_line": 69.660967, "activity_lines": {"activity_5": 87.239855, "activity_10": 84.834903, "activity_20": 79.132196, "activity_30": 75.052674}, "trend_signal": 1, "fair_value": 46.564613, "relative_strength": 36.623991, "rate_of_change": 1.6740562994975443, "market_dynamics": 1.280947, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.054625, "high": 94.480225, "low": 87.090186, "close": 93.544777, "volume": 225378}, "trend_line": 70.948481, "activity_lines": {"activity_5": 89.615894, "activity_10": 86.724509, "activity_20": 80.963001, "activity_30": 76.593565}, "trend_signal": 1, "fair_value": 46.886358, "relative_strength": 41.230579, "rate_of_change": 1.848257432315003, "market_dynamics": 1.312476, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.0125, "high": 103.834702, "low": 94.0125, "close": 100.092911, "volume": 444390}, "trend_line": 72.367236, "activity_lines": {"activity_5": 93.569721, "activity_10": 89.518947, "activity_20": 83.283803, "activity_30": 78.473851}, "trend_signal": 1, "fair_value": 47.246429, "relative_strength": 44.948186, "rate_of_change": 1.9996974988090364, "market_dynamics": 1.376123, "expectation": {"probability": 52.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.754288, "high": 101.028359, "low": 97.286564, "close": 98.689735, "volume": 164869}, "trend_line": 73.772229, "activity_lines": {"activity_5": 95.995648, "activity_10": 91.701091, "activity_20": 85.305706, "activity_30": 80.172077}, "trend_signal": 1, "fair_value": 47.596463, "relative_strength": 38.9838, "rate_of_change": 1.9414766649371413, "market_dynamics": 1.383358, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.754288, "high": 105.237873, "low": 97.754288, "close": 98.222015, "volume": 221422}, "trend_line": 75.113615, "activity_lines": {"activity_5": 97.492365, "activity_10": 93.510758, "activity_20": 87.124484, "activity_30": 81.749482}, "trend_signal": 1, "fair_value": 47.935677, "relative_strength": 36.25379, "rate_of_change": 1.8182804263647774, "market_dynamics": 1.331985, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.625187, "high": 100.560635, "low": 91.767421, "close": 92.141602, "volume": 399854}, "trend_line": 76.201303, "activity_lines": {"activity_5": 96.226392, "activity_10": 93.917253, "activity_20": 88.199358, "activity_30": 82.848062}, "trend_signal": 1, "fair_value": 48.231743, "relative_strength": 21.184697, "rate_of_change": 1.448057053305183, "market_dynamics": 1.219044, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.767421, "high": 95.415676, "low": 76.42608, "close": 83.816116, "volume": 619259}, "trend_line": 76.990467, "activity_lines": {"activity_5": 91.985694, "activity_10": 92.524286, "activity_20": 88.345466, "activity_30": 83.33934}, "trend_signal": 1, "fair_value": 48.475484, "relative_strength": 10.101747, "rate_of_change": 1.0356305849520704, "market_dynamics": 0.744095, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.816116, "high": 84.377379, "low": 82.03876, "close": 84.190292, "volume": 48142}, "trend_line": 77.698289, "activity_lines": {"activity_5": 88.5183, "activity_10": 91.211257, "activity_20": 88.430992, "activity_30": 83.803845}, "trend_signal": 1, "fair_value": 48.712759, "relative_strength": 6.899817, "rate_of_change": 0.9193631725860388, "market_dynamics": 0.178641, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.190292, "high": 85.125745, "low": 82.693582, "close": 82.880669, "volume": 36050}, "trend_line": 78.334393, "activity_lines": {"activity_5": 85.674539, "activity_10": 89.660114, "activity_20": 88.299584, "activity_30": 84.138192}, "trend_signal": 1, "fair_value": 48.921827, "relative_strength": 4.255348, "rate_of_change": 0.8186846945883237, "market_dynamics": -0.403353, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.72257, "high": 83.72257, "low": 80.167863, "close": 81.664589, "volume": 106466}, "trend_line": 78.929962, "activity_lines": {"activity_5": 83.479355, "activity_10": 87.964403, "activity_20": 87.962823, "activity_30": 84.353044}, "trend_signal": 1, "fair_value": 49.119971, "relative_strength": 1.97175, "rate_of_change": 0.7602905661118706, "market_dynamics": -0.91574, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.916225, "high": 86.809549, "low": 80.635595, "close": 84.190292, "volume": 157285}, "trend_line": 79.528648, "activity_lines": {"activity_5": 83.229902, "activity_10": 86.828258, "activity_20": 87.789542, "activity_30": 84.69242}, "trend_signal": 1, "fair_value": 49.334827, "relative_strength": 2.485263, "rate_of_change": 0.7585028357165567, "market_dynamics": -1.129383, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.600037, "high": 89.14817, "low": 77.642166, "close": 88.212723, "volume": 543036}, "trend_line": 80.286361, "activity_lines": {"activity_5": 84.851345, "activity_10": 86.513608, "activity_20": 87.948123, "activity_30": 85.252683}, "trend_signal": 1, "fair_value": 49.597365, "relative_strength": 13.161348, "rate_of_change": 0.9527547859231749, "market_dynamics": -0.935568, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.399806, "high": 94.012496, "low": 88.399806, "close": 92.983505, "volume": 347615}, "trend_line": 81.206218, "activity_lines": {"activity_5": 87.769943, "activity_10": 87.163319, "activity_20": 88.511619, "activity_30": 86.071853}, "trend_signal": 1, "fair_value": 49.885794, "relative_strength": 14.983569, "rate_of_change": 1.145720130471485, "market_dynamics": -0.716029, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 92.702866, "high": 94.012497, "low": 90.925517, "close": 91.206154, "volume": 140998}, "trend_line": 82.06683, "activity_lines": {"activity_5": 89.509875, "activity_10": 87.619137, "activity_20": 88.846153, "activity_30": 86.717011}, "trend_signal": 1, "fair_value": 50.179513, "relative_strength": 10.96818, "rate_of_change": 1.0597858405374683, "market_dynamics": -0.58392, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 92.048063, "high": 96.81884, "low": 90.457797, "close": 93.544777, "volume": 190010}, "trend_line": 83.064641, "activity_lines": {"activity_5": 91.474317, "activity_10": 88.636224, "activity_20": 89.363768, "activity_30": 87.457523}, "trend_signal": 1, "fair_value": 50.487181, "relative_strength": 11.101578, "rate_of_change": 1.2158517637393802, "market_dynamics": -0.426535, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.54478, "high": 106.173313, "low": 93.54478, "close": 101.028358, "volume": 658524}, "trend_line": 84.311904, "activity_lines": {"activity_5": 95.141273, "activity_10": 91.099004, "activity_20": 90.538423, "activity_30": 88.616473}, "trend_signal": 1, "fair_value": 50.854291, "relative_strength": 16.050855, "rate_of_change": 1.50155708251361, "market_dynamics": -0.233719, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.89925, "high": 104.77015, "low": 94.012497, "close": 96.81884, "volume": 474503}, "trend_line": 85.418851, "activity_lines": {"activity_5": 96.282518, "activity_10": 92.634839, "activity_20": 91.195018, "activity_30": 89.423372}, "trend_signal": 1, "fair_value": 51.198067, "relative_strength": 8.976685, "rate_of_change": 1.3129189918424866, "market_dynamics": -0.163319, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 97.754288, "high": 98.222012, "low": 91.206157, "close": 93.544777, "volume": 158192}, "trend_line": 86.376126, "activity_lines": {"activity_5": 95.758668, "activity_10": 93.338976, "activity_20": 91.480998, "activity_30": 89.947625}, "trend_signal": 1, "fair_value": 51.531804, "relative_strength": 6.572043, "rate_of_change": 1.1206835362372125, "market_dynamics": -0.136959, "expectation": {"probability": 53.6418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.767424, "high": 92.515785, "low": 86.341834, "close": 88.119179, "volume": 302480}, "trend_line": 87.177493, "activity_lines": {"activity_5": 93.388868, "activity_10": 92.88656, "activity_20": 91.20571, "activity_30": 90.06008}, "trend_signal": 1, "fair_value": 51.830762, "relative_strength": -3.204124, "rate_of_change": 0.9277644612123482, "market_dynamics": -0.205984, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87.932087, "high": 96.35112, "low": 84.096752, "close": 93.451233, "volume": 327222}, "trend_line": 88.109822, "activity_lines": {"activity_5": 93.002217, "activity_10": 93.308363, "activity_20": 91.433336, "activity_30": 90.464838}, "trend_signal": 1, "fair_value": 52.1639, "relative_strength": -0.849355, "rate_of_change": 1.0694606691660609, "market_dynamics": -0.330932, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.35769, "high": 142.188049, "low": 85.0322, "close": 123.946823, "volume": 7084113}, "trend_line": 89.793628, "activity_lines": {"activity_5": 102.786999, "activity_10": 99.060515, "activity_20": 94.535458, "activity_30": 92.776902}, "trend_signal": 1, "fair_value": 52.692522, "relative_strength": 25.900126, "rate_of_change": 1.9110309858530916, "market_dynamics": 0.069454, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 124.414547, "high": 140.317162, "low": 113.656908, "close": 124.882271, "volume": 4537000}, "trend_line": 91.362062, "activity_lines": {"activity_5": 111.355699, "activity_10": 104.259903, "activity_20": 97.560963, "activity_30": 95.040686}, "trend_signal": 1, "fair_value": 53.216713, "relative_strength": 26.675669, "rate_of_change": 1.7467096885761164, "market_dynamics": 0.629255, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.01138, "high": 123.01138, "low": 110.382835, "close": 115.060074, "volume": 2015000}, "trend_line": 92.515781, "activity_lines": {"activity_5": 114.779438, "activity_10": 107.006718, "activity_20": 99.501795, "activity_30": 96.56959}, "trend_signal": 1, "fair_value": 53.683155, "relative_strength": 13.300294, "rate_of_change": 1.2627987752728365, "market_dynamics": 1.08419, "expectation": {"probability": 49.8676, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.656895, "high": 114.592342, "low": 101.496078, "close": 103.366974, "volume": 1437000}, "trend_line": 93.198658, "activity_lines": {"activity_5": 112.871124, "activity_10": 107.226123, "activity_20": 100.257725, "activity_30": 97.269667}, "trend_signal": 1, "fair_value": 54.069428, "relative_strength": -0.256691, "rate_of_change": 0.7381194782325737, "market_dynamics": 1.214327, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.366977, "high": 118.801861, "low": 103.366977, "close": 107.576492, "volume": 2833000}, "trend_line": 94.056152, "activity_lines": {"activity_5": 111.349463, "activity_10": 107.989788, "activity_20": 101.39229, "activity_30": 98.197269}, "trend_signal": 1, "fair_value": 54.491548, "relative_strength": 7.925591, "rate_of_change": 0.9200711881495146, "market_dynamics": 0.985283, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 108.511936, "high": 108.511936, "low": 100.560638, "close": 101.496086, "volume": 614000}, "trend_line": 94.891819, "activity_lines": {"activity_5": 106.859316, "activity_10": 107.392804, "activity_20": 101.903223, "activity_30": 98.677265}, "trend_signal": 1, "fair_value": 54.886422, "relative_strength": 4.669123, "rate_of_change": 0.8884767048518005, "market_dynamics": 0.555263, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.431526, "high": 102.89925, "low": 92.141603, "close": 92.32869, "volume": 628000}, "trend_line": 95.153744, "activity_lines": {"activity_5": 100.810086, "activity_10": 105.120516, "activity_20": 101.496526, "activity_30": 98.511901}, "trend_signal": 1, "fair_value": 55.228006, "relative_strength": -3.018612, "rate_of_change": 0.2760248488860827, "market_dynamics": 0.141857, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.428806, "high": 91.393241, "low": 77.735705, "close": 90.270706, "volume": 805000}, "trend_line": 95.356425, "activity_lines": {"activity_5": 96.2451, "activity_10": 102.555688, "activity_20": 100.853294, "activity_30": 98.196867}, "trend_signal": 1, "fair_value": 55.559004, "relative_strength": -4.691771, "rate_of_change": 0.21300370482531758, "market_dynamics": -0.159105, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.673881, "high": 94.480221, "low": 88.025626, "close": 89.802979, "volume": 516000}, "trend_line": 95.446851, "activity_lines": {"activity_5": 93.17683, "activity_10": 99.965347, "activity_20": 100.136563, "activity_30": 97.83858}, "trend_signal": 0, "fair_value": 55.878401, "relative_strength": -9.057783, "rate_of_change": 0.09482947792977103, "market_dynamics": -0.546197, "expectation": {"probability": 46.1231, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 89.990069, "high": 94.947951, "low": 89.335258, "close": 91.860962, "volume": 359000}, "trend_line": 95.602759, "activity_lines": {"activity_5": 91.698821, "activity_10": 97.71857, "activity_20": 99.582866, "activity_30": 97.607232}, "trend_signal": 0, "fair_value": 56.227414, "relative_strength": -6.303572, "rate_of_change": 0.16334535751212034, "market_dynamics": -0.769234, "expectation": {"probability": 50.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 91.954517, "high": 100.092907, "low": 89.522341, "close": 97.754288, "volume": 903000}, "trend_line": 95.88963, "activity_lines": {"activity_5": 93.232955, "activity_10": 96.572222, "activity_20": 99.541884, "activity_30": 97.746041}, "trend_signal": 0, "fair_value": 56.605943, "relative_strength": -1.024825, "rate_of_change": 0.3000656079391922, "market_dynamics": -0.786467, "expectation": {"probability": 53.72, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.169548, "high": 105.527233, "low": 90.177817, "close": 90.465622, "volume": 1133000}, "trend_line": 95.786991, "activity_lines": {"activity_5": 92.586987, "activity_10": 94.576889, "activity_20": 98.742154, "activity_30": 97.396105}, "trend_signal": 0, "fair_value": 56.936371, "relative_strength": -4.998507, "rate_of_change": -0.1070386860393521, "market_dynamics": -0.801023, "expectation": {"probability": 46.16, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.177815, "high": 90.177815, "low": 85.956725, "close": 87.971336, "volume": 200000}, "trend_line": 95.382939, "activity_lines": {"activity_5": 91.233796, "activity_10": 92.753807, "activity_20": 97.694144, "activity_30": 96.891869}, "trend_signal": 0, "fair_value": 57.250535, "relative_strength": -9.046086, "rate_of_change": -0.4218234603486053, "market_dynamics": -0.810925, "expectation": {"probability": 44.2926, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.067274, "high": 90.177821, "low": 87.299802, "close": 89.410347, "volume": 107000}, "trend_line": 95.073626, "activity_lines": {"activity_5": 90.513566, "activity_10": 91.684886, "activity_20": 96.80705, "activity_30": 96.50654}, "trend_signal": 0, "fair_value": 57.576128, "relative_strength": -9.237199, "rate_of_change": -0.3242854573814179, "market_dynamics": -0.814104, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.698147, "high": 91.137155, "low": 86.916068, "close": 87.779472, "volume": 177000}, "trend_line": 94.725541, "activity_lines": {"activity_5": 89.275886, "activity_10": 90.573199, "activity_20": 95.773187, "activity_30": 96.03595}, "trend_signal": 0, "fair_value": 57.885203, "relative_strength": -13.42574, "rate_of_change": -0.3661215151297559, "market_dynamics": -0.959792, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.971339, "high": 88.451008, "low": 85.572989, "close": 85.956726, "volume": 158000}, "trend_line": 94.519378, "activity_lines": {"activity_5": 87.702724, "activity_10": 89.490049, "activity_20": 94.593182, "activity_30": 95.47022}, "trend_signal": 0, "fair_value": 58.174323, "relative_strength": -13.207527, "rate_of_change": -0.21764246244843685, "market_dynamics": -1.081159, "expectation": {"probability": 42.0336, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.860792, "high": 102.169552, "low": 85.381123, "close": 95.933846, "volume": 811000}, "trend_line": 94.923303, "activity_lines": {"activity_5": 90.241772, "activity_10": 90.503455, "activity_20": 94.435149, "activity_30": 95.561476}, "trend_signal": 0, "fair_value": 58.527399, "relative_strength": -5.829273, "rate_of_change": 0.4273462315843858, "market_dynamics": -0.977548, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.372853, "high": 100.250868, "low": 94.207033, "close": 95.933846, "volume": 513000}, "trend_line": 95.314755, "activity_lines": {"activity_5": 92.416272, "activity_10": 91.451313, "activity_20": 94.28133, "activity_30": 95.626672}, "trend_signal": 0, "fair_value": 58.880475, "relative_strength": -8.262753, "rate_of_change": 0.4123876726034291, "market_dynamics": -0.823463, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.413519, "high": 101.210208, "low": 95.93385, "close": 96.893188, "volume": 446000}, "trend_line": 95.781839, "activity_lines": {"activity_5": 94.379719, "activity_10": 92.47063, "activity_20": 94.2075, "activity_30": 95.728506}, "trend_signal": 0, "fair_value": 59.250727, "relative_strength": -6.877907, "rate_of_change": 0.49004375030917274, "market_dynamics": -0.5821, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.372854, "high": 97.372854, "low": 91.904632, "close": 92.096497, "volume": 288000}, "trend_line": 96.129569, "activity_lines": {"activity_5": 94.245413, "activity_10": 92.488909, "activity_20": 93.635062, "activity_30": 95.490742}, "trend_signal": 0, "fair_value": 59.598501, "relative_strength": -9.324818, "rate_of_change": 0.36304377075073546, "market_dynamics": -0.364986, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.192428, "high": 100.730537, "low": 91.137157, "close": 100.730537, "volume": 552000}, "trend_line": 96.68091, "activity_lines": {"activity_5": 96.701318, "activity_10": 94.072731, "activity_20": 93.891365, "activity_30": 95.787579}, "trend_signal": 0, "fair_value": 60.001622, "relative_strength": -4.262105, "rate_of_change": 0.5735394486164747, "market_dynamics": -0.089614, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.088225, "high": 108.405248, "low": 97.372853, "close": 97.372856, "volume": 1498000}, "trend_line": 96.986248, "activity_lines": {"activity_5": 97.053076, "activity_10": 94.991952, "activity_20": 93.938442, "activity_30": 95.832221}, "trend_signal": 0, "fair_value": 60.386803, "relative_strength": -4.348868, "rate_of_change": 0.3158203620549353, "market_dynamics": 0.180461, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.413521, "high": 100.250868, "low": 95.837919, "close": 98.332191, "volume": 330251}, "trend_line": 97.164538, "activity_lines": {"activity_5": 97.628678, "activity_10": 95.960011, "activity_20": 94.207881, "activity_30": 95.919056}, "trend_signal": 0, "fair_value": 60.777857, "relative_strength": -4.10651, "rate_of_change": 0.1838301859042839, "market_dynamics": 0.338361, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 98.332193, "high": 101.689882, "low": 96.413516, "close": 98.332191, "volume": 263000}, "trend_line": 97.402072, "activity_lines": {"activity_5": 98.044391, "activity_10": 96.739691, "activity_20": 94.556977, "activity_30": 95.994388}, "trend_signal": 0, "fair_value": 61.171117, "relative_strength": -1.322365, "rate_of_change": 0.24446573296114554, "market_dynamics": 0.521087, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.29153, "high": 105.527234, "low": 97.852522, "close": 101.68988, "volume": 307000}, "trend_line": 97.673576, "activity_lines": {"activity_5": 99.483399, "activity_10": 97.967645, "activity_20": 95.249828, "activity_30": 96.271021}, "trend_signal": 0, "fair_value": 61.581215, "relative_strength": -1.94565, "rate_of_change": 0.2787456102576474, "market_dynamics": 0.487025, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.933852, "high": 98.811867, "low": 91.712759, "close": 93.055832, "volume": 501000}, "trend_line": 97.407825, "activity_lines": {"activity_5": 97.404833, "activity_10": 97.372855, "activity_20": 95.148421, "activity_30": 95.973102}, "trend_signal": 0, "fair_value": 61.947268, "relative_strength": -9.345214, "rate_of_change": -0.2720807519118523, "market_dynamics": 0.33927, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.055831, "high": 93.055831, "low": 89.21848, "close": 89.314413, "volume": 170000}, "trend_line": 97.157677, "activity_lines": {"activity_5": 94.590774, "activity_10": 95.968732, "activity_20": 94.730879, "activity_30": 95.450946}, "trend_signal": 0, "fair_value": 62.289338, "relative_strength": -10.754674, "rate_of_change": -0.25680483061806975, "market_dynamics": 0.186232, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.506287, "high": 91.041227, "low": 88.738811, "close": 89.890015, "volume": 101000}, "trend_line": 97.035852, "activity_lines": {"activity_5": 92.505812, "activity_10": 94.789618, "activity_20": 94.38251, "activity_30": 94.982065}, "trend_signal": 0, "fair_value": 62.634822, "relative_strength": -12.982625, "rate_of_change": -0.12538895922758753, "market_dynamics": 0.013843, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 89.890015, "high": 91.041223, "low": 88.834743, "close": 89.890015, "volume": 61000}, "trend_line": 97.09488, "activity_lines": {"activity_5": 90.983661, "activity_10": 93.720392, "activity_20": 94.035955, "activity_30": 94.521043}, "trend_signal": 0, "fair_value": 62.978652, "relative_strength": -11.241872, "rate_of_change": 0.06083112456208233, "market_dynamics": -0.211843, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.890015, "high": 92.288361, "low": 83.55838, "close": 83.55838, "volume": 272000}, "trend_line": 96.765118, "activity_lines": {"activity_5": 87.913778, "activity_10": 91.62729, "activity_20": 93.085972, "activity_30": 93.647721}, "trend_signal": 0, "fair_value": 63.287132, "relative_strength": -17.442659, "rate_of_change": -0.33962861893438906, "market_dynamics": -0.491023, "expectation": {"probability": 46.6721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.654311, "high": 85.285194, "low": 81.543769, "close": 85.285194, "volume": 123000}, "trend_line": 95.476397, "activity_lines": {"activity_5": 86.628265, "activity_10": 90.003392, "activity_20": 92.339983, "activity_30": 92.907081}, "trend_signal": 0, "fair_value": 63.596757, "relative_strength": -15.775334, "rate_of_change": -1.3318032640646347, "market_dynamics": -0.775331, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.203866, "high": 87.203866, "low": 83.654315, "close": 85.189262, "volume": 35000}, "trend_line": 94.153297, "activity_lines": {"activity_5": 85.828818, "activity_10": 88.642876, "activity_20": 91.644235, "activity_30": 92.243394}, "trend_signal": 0, "fair_value": 63.900254, "relative_strength": -16.77171, "rate_of_change": -1.3857875261044996, "market_dynamics": -1.021515, "expectation": {"probability": 45.1406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.860797, "high": 87.203873, "low": 83.558383, "close": 86.628265, "volume": 95003}, "trend_line": 93.20557, "activity_lines": {"activity_5": 85.784049, "activity_10": 87.765518, "activity_20": 91.11066, "activity_30": 91.757909}, "trend_signal": 0, "fair_value": 64.19809, "relative_strength": -14.726075, "rate_of_change": -1.0065786650041586, "market_dynamics": -1.198663, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.462445, "high": 85.093317, "low": 82.694976, "close": 84.325851, "volume": 236000}, "trend_line": 92.570866, "activity_lines": {"activity_5": 85.189258, "activity_10": 86.682337, "activity_20": 90.364203, "activity_30": 91.185023}, "trend_signal": 0, "fair_value": 64.481442, "relative_strength": -15.249688, "rate_of_change": -0.6809721779503085, "market_dynamics": -1.223628, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.325857, "high": 87.203867, "low": 84.325857, "close": 86.340462, "volume": 102050}, "trend_line": 91.862998, "activity_lines": {"activity_5": 85.636948, "activity_10": 86.22011, "activity_20": 89.833826, "activity_30": 90.783062}, "trend_signal": 0, "fair_value": 64.779638, "relative_strength": -14.672516, "rate_of_change": -0.7646768692862728, "market_dynamics": -1.171229, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 86.340462, "high": 87.683538, "low": 84.70959, "close": 86.24453, "volume": 73002}, "trend_line": 91.354613, "activity_lines": {"activity_5": 85.86719, "activity_10": 86.019521, "activity_20": 89.301165, "activity_30": 90.42058}, "trend_signal": 0, "fair_value": 65.076116, "relative_strength": -11.673068, "rate_of_change": -0.5534165127073297, "market_dynamics": -1.098053, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 85.189262, "high": 86.916063, "low": 84.421789, "close": 85.764862, "volume": 75000}, "trend_line": 91.135818, "activity_lines": {"activity_5": 85.873586, "activity_10": 85.855562, "activity_20": 88.72145, "activity_30": 90.059951}, "trend_signal": 0, "fair_value": 65.36952, "relative_strength": -9.739167, "rate_of_change": -0.23950076828632622, "market_dynamics": -1.065052, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.488498, "high": 86.340461, "low": 80.296626, "close": 83.366516, "volume": 272083}, "trend_line": 90.905679, "activity_lines": {"activity_5": 85.04216, "activity_10": 85.320077, "activity_20": 87.961746, "activity_30": 89.558706}, "trend_signal": 0, "fair_value": 65.646722, "relative_strength": -9.478311, "rate_of_change": -0.25252310787400195, "market_dynamics": -1.000075, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.366519, "high": 83.846184, "low": 82.119375, "close": 82.98278, "volume": 58020}, "trend_line": 90.678339, "activity_lines": {"activity_5": 84.300271, "activity_10": 84.833431, "activity_20": 87.225339, "activity_30": 89.047551}, "trend_signal": 0, "fair_value": 65.93194, "relative_strength": -10.659027, "rate_of_change": -0.25008338587956896, "market_dynamics": -1.040742, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.982782, "high": 84.325855, "low": 80.680363, "close": 81.927505, "volume": 85092}, "trend_line": 90.347224, "activity_lines": {"activity_5": 83.296163, "activity_10": 84.280503, "activity_20": 86.454671, "activity_30": 88.482981}, "trend_signal": 0, "fair_value": 66.213977, "relative_strength": -9.165648, "rate_of_change": -0.3651533581796166, "market_dynamics": -1.093457, "expectation": {"probability": 42.4719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.543769, "high": 81.543774, "low": 78.665753, "close": 80.39257, "volume": 77050}, "trend_line": 89.7685, "activity_lines": {"activity_5": 82.074607, "activity_10": 83.478147, "activity_20": 85.586241, "activity_30": 87.840745}, "trend_signal": 0, "fair_value": 66.486175, "relative_strength": -9.463439, "rate_of_change": -0.6405553755586271, "market_dynamics": -1.161039, "expectation": {"probability": 42.0311, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.430054, "high": 72.430054, "low": 59.191185, "close": 67.345558, "volume": 282103}, "trend_line": 88.997831, "activity_lines": {"activity_5": 76.894177, "activity_10": 80.392565, "activity_20": 83.572087, "activity_30": 86.394104}, "trend_signal": 0, "fair_value": 66.674738, "relative_strength": -17.067904, "rate_of_change": -0.8585071600839915, "market_dynamics": -1.282153, "expectation": {"probability": 41.5994, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.799185, "high": 71.470718, "low": 68.208966, "close": 69.321739, "volume": 53427}, "trend_line": 88.376178, "activity_lines": {"activity_5": 73.600428, "activity_10": 77.99072, "activity_20": 81.889128, "activity_30": 85.124679}, "trend_signal": 0, "fair_value": 66.87652, "relative_strength": -13.852164, "rate_of_change": -0.6985035399345958, "market_dynamics": -1.355106, "expectation": {"probability": 43.029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.944484, "high": 70.031708, "low": 65.360507, "close": 70.031708, "volume": 102672}, "trend_line": 87.730223, "activity_lines": {"activity_5": 71.479654, "activity_10": 76.032623, "activity_20": 80.411929, "activity_30": 83.941165}, "trend_signal": 0, "fair_value": 67.092778, "relative_strength": -14.668976, "rate_of_change": -0.730915292580316, "market_dynamics": -1.360345, "expectation": {"probability": 44.5851, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.607314, "high": 74.636536, "low": 69.360174, "close": 74.636536, "volume": 75045}, "trend_line": 87.292125, "activity_lines": {"activity_5": 71.757228, "activity_10": 75.171662, "activity_20": 79.50805, "activity_30": 83.096411}, "trend_signal": 0, "fair_value": 67.334418, "relative_strength": -12.641354, "rate_of_change": -0.49936952742043816, "market_dynamics": -1.285758, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.869061, "high": 74.924332, "low": 71.758521, "close": 71.950386, "volume": 107733}, "trend_line": 86.825247, "activity_lines": {"activity_5": 71.625482, "activity_10": 74.035109, "activity_20": 78.477173, "activity_30": 82.106621}, "trend_signal": 0, "fair_value": 67.560218, "relative_strength": -15.886633, "rate_of_change": -0.5348454972312727, "market_dynamics": -1.248218, "expectation": {"probability": 45.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.470721, "high": 73.869064, "low": 70.703247, "close": 73.869064, "volume": 154200}, "trend_line": 86.089754, "activity_lines": {"activity_5": 72.696108, "activity_10": 73.507299, "activity_20": 77.729528, "activity_30": 81.270738}, "trend_signal": 0, "fair_value": 67.818717, "relative_strength": -16.871103, "rate_of_change": -0.8470957761859349, "market_dynamics": -1.044854, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.869064, "high": 73.869064, "low": 70.511382, "close": 71.950386, "volume": 270833}, "trend_line": 85.290306, "activity_lines": {"activity_5": 72.692275, "activity_10": 72.846926, "activity_20": 76.872702, "activity_30": 80.358521}, "trend_signal": 0, "fair_value": 68.0787, "relative_strength": -17.758649, "rate_of_change": -0.9286215407236478, "market_dynamics": -0.857201, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.758525, "high": 71.758525, "low": 70.319517, "close": 70.991051, "volume": 88345}, "trend_line": 84.426901, "activity_lines": {"activity_5": 72.19342, "activity_10": 72.219695, "activity_20": 76.009938, "activity_30": 79.435988}, "trend_signal": 0, "fair_value": 68.322057, "relative_strength": -17.237553, "rate_of_change": -1.0123131695646632, "market_dynamics": -0.880663, "expectation": {"probability": 45.2722, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 70.511381, "high": 71.758523, "low": 70.223577, "close": 71.470718, "volume": 78210}, "trend_line": 83.739375, "activity_lines": {"activity_5": 71.790498, "activity_10": 71.897707, "activity_20": 75.282851, "activity_30": 78.600106}, "trend_signal": 0, "fair_value": 68.565182, "relative_strength": -17.441881, "rate_of_change": -0.8143447075002853, "market_dynamics": -0.80155, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.47072, "high": 94.782646, "low": 70.703246, "close": 94.782646, "volume": 2747104}, "trend_line": 83.541112, "activity_lines": {"activity_5": 79.369273, "activity_10": 76.004375, "activity_20": 76.833508, "activity_30": 79.312575}, "trend_signal": 0, "fair_value": 68.945061, "relative_strength": 7.305798, "rate_of_change": -0.23676197726576917, "market_dynamics": -0.20762, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.974511, "high": 96.893188, "low": 86.820133, "close": 96.893188, "volume": 3101615}, "trend_line": 83.525123, "activity_lines": {"activity_5": 86.129411, "activity_10": 80.233141, "activity_20": 78.539943, "activity_30": 80.173999}, "trend_signal": 0, "fair_value": 69.331578, "relative_strength": 9.702695, "rate_of_change": -0.019139079690493818, "market_dynamics": 0.342972, "expectation": {"probability": 49.03, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.291534, "high": 108.884922, "low": 94.782647, "close": 96.893188, "volume": 4758820}, "trend_line": 83.477156, "activity_lines": {"activity_5": 91.354608, "activity_10": 83.924676, "activity_20": 80.190645, "activity_30": 81.036455}, "trend_signal": 0, "fair_value": 69.726089, "relative_strength": 7.643604, "rate_of_change": -0.057428230306227596, "market_dynamics": 1.02052, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 99.291533, "high": 99.291533, "low": 90.849348, "close": 91.329018, "volume": 1501016}, "trend_line": 83.243717, "activity_lines": {"activity_5": 93.062228, "activity_10": 86.103246, "activity_20": 81.262546, "activity_30": 81.543026}, "trend_signal": 0, "fair_value": 70.095408, "relative_strength": 2.28546, "rate_of_change": -0.2796441699570958, "market_dynamics": 1.512033, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 92.672095, "high": 92.672095, "low": 85.572987, "close": 87.299805, "volume": 741190}, "trend_line": 82.764048, "activity_lines": {"activity_5": 92.070912, "activity_10": 87.162007, "activity_20": 81.917363, "activity_30": 81.804709}, "trend_signal": 0, "fair_value": 70.435039, "relative_strength": -2.60649, "rate_of_change": -0.5762224673364852, "market_dynamics": 1.31204, "expectation": {"probability": 45.1005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.299805, "high": 89.79408, "low": 82.215308, "close": 88.355072, "volume": 932077}, "trend_line": 82.607356, "activity_lines": {"activity_5": 90.37608, "activity_10": 88.182394, "activity_20": 82.668114, "activity_30": 82.165421}, "trend_signal": 0, "fair_value": 70.778402, "relative_strength": -3.838789, "rate_of_change": -0.18932375081509634, "market_dynamics": 1.127105, "expectation": {"probability": 47.9855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.355072, "high": 94.494838, "low": 87.299802, "close": 91.424957, "volume": 863850}, "trend_line": 82.677708, "activity_lines": {"activity_5": 90.133047, "activity_10": 89.462674, "activity_20": 83.701185, "activity_30": 82.734298}, "trend_signal": 1, "fair_value": 71.141444, "relative_strength": -0.030844, "rate_of_change": 0.08516432846488847, "market_dynamics": 0.958222, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.808689, "high": 94.39891, "low": 88.355072, "close": 94.39891, "volume": 929260}, "trend_line": 82.828004, "activity_lines": {"activity_5": 91.245881, "activity_10": 90.964475, "activity_20": 84.990536, "activity_30": 83.490505}, "trend_signal": 1, "fair_value": 71.52355, "relative_strength": 3.196829, "rate_of_change": 0.18178539734073365, "market_dynamics": 0.914025, "expectation": {"probability": 49.6664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.727365, "high": 100.730542, "low": 93.247696, "close": 99.291534, "volume": 1469797}, "trend_line": 83.141388, "activity_lines": {"activity_5": 94.155875, "activity_10": 92.94769, "activity_20": 86.693317, "activity_30": 84.552668}, "trend_signal": 1, "fair_value": 71.937018, "relative_strength": 5.963174, "rate_of_change": 0.37835512733108867, "market_dynamics": 1.010816, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.291534, "high": 101.68988, "low": 83.65431, "close": 83.942116, "volume": 1934655}, "trend_line": 83.154179, "activity_lines": {"activity_5": 91.418562, "activity_10": 91.625547, "activity_20": 86.856587, "activity_30": 84.604328}, "trend_signal": 1, "fair_value": 72.249612, "relative_strength": -11.240217, "rate_of_change": 0.01538463610926593, "market_dynamics": 0.891674, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.038048, "high": 85.956727, "low": 83.942114, "close": 85.764862, "volume": 420368}, "trend_line": 83.170168, "activity_lines": {"activity_5": 89.512677, "activity_10": 90.408059, "activity_20": 87.183859, "activity_30": 84.772759}, "trend_signal": 1, "fair_value": 72.573615, "relative_strength": -6.949243, "rate_of_change": 0.01922813765018917, "market_dynamics": 0.6793, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.340465, "high": 88.0, "low": 84.997389, "close": 85.300003, "volume": 702974}, "trend_line": 83.17386, "activity_lines": {"activity_5": 87.624519, "activity_10": 89.270011, "activity_20": 87.441276, "activity_30": 84.910168}, "trend_signal": 1, "fair_value": 72.875065, "relative_strength": -8.960832, "rate_of_change": 0.004439091670466406, "market_dynamics": 0.434725, "expectation": {"probability": 50.2644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.0, "high": 86.599998, "low": 83.599998, "close": 84.699997, "volume": 350100}, "trend_line": 83.109584, "activity_lines": {"activity_5": 85.94469, "activity_10": 88.233657, "activity_20": 87.556053, "activity_30": 85.008628}, "trend_signal": 1, "fair_value": 73.172735, "relative_strength": -10.149724, "rate_of_change": -0.07727908744406796, "market_dynamics": 0.083193, "expectation": {"probability": 49.5258, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.099998, "high": 87.699997, "low": 81.199997, "close": 81.599998, "volume": 559424}, "trend_line": 83.018722, "activity_lines": {"activity_5": 83.878122, "activity_10": 86.855361, "activity_20": 87.302361, "activity_30": 84.911236}, "trend_signal": 1, "fair_value": 73.449091, "relative_strength": -16.343194, "rate_of_change": -0.1093279446567815, "market_dynamics": -0.160787, "expectation": {"probability": 47.003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.599998, "high": 83.400002, "low": 81.599998, "close": 82.099998, "volume": 140572}, "trend_line": 82.877373, "activity_lines": {"activity_5": 83.157656, "activity_10": 85.744865, "activity_20": 87.041202, "activity_30": 84.851963}, "trend_signal": 1, "fair_value": 73.731248, "relative_strength": -15.819688, "rate_of_change": -0.17026159472798325, "market_dynamics": -0.406708, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 80.099998, "close": 80.099998, "volume": 192050}, "trend_line": 82.672556, "activity_lines": {"activity_5": 81.893332, "activity_10": 84.365274, "activity_20": 86.554026, "activity_30": 84.672777}, "trend_signal": 0, "fair_value": 74.000008, "relative_strength": -17.50067, "rate_of_change": -0.24713259190781248, "market_dynamics": -0.642389, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.0, "high": 81.5, "low": 79.099998, "close": 80.400002, "volume": 80470}, "trend_line": 82.493727, "activity_lines": {"activity_5": 81.106666, "activity_10": 83.190323, "activity_20": 86.056614, "activity_30": 84.526161}, "trend_signal": 0, "fair_value": 74.270691, "relative_strength": -20.506278, "rate_of_change": -0.21630999288324076, "market_dynamics": -0.815616, "expectation": {"probability": 46.9076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 80.0, "high": 80.5, "low": 78.800003, "close": 79.400002, "volume": 124541}, "trend_line": 82.36151, "activity_lines": {"activity_5": 80.313334, "activity_10": 82.034006, "activity_20": 85.432865, "activity_30": 84.326566}, "trend_signal": 0, "fair_value": 74.537272, "relative_strength": -22.678068, "rate_of_change": -0.1602752170477294, "market_dynamics": -0.901788, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.199997, "high": 79.900002, "low": 77.199997, "close": 79.0, "volume": 90386}, "trend_line": 82.228751, "activity_lines": {"activity_5": 79.740001, "activity_10": 81.07767, "activity_20": 84.735545, "activity_30": 84.109694}, "trend_signal": 0, "fair_value": 74.786861, "relative_strength": -22.555919, "rate_of_change": -0.16119058526245206, "market_dynamics": -0.882362, "expectation": {"probability": 46.996, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.0, "high": 80.800003, "low": 78.099998, "close": 80.800003, "volume": 62007}, "trend_line": 82.191167, "activity_lines": {"activity_5": 79.940002, "activity_10": 80.817543, "activity_20": 84.171517, "activity_30": 84.017517}, "trend_signal": 0, "fair_value": 75.052029, "relative_strength": -20.985147, "rate_of_change": -0.045706640977691136, "market_dynamics": -0.827275, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.5, "high": 80.800003, "low": 79.0, "close": 79.199997, "volume": 68063}, "trend_line": 82.151415, "activity_lines": {"activity_5": 79.693334, "activity_10": 80.323636, "activity_20": 83.410682, "activity_30": 83.824538}, "trend_signal": 0, "fair_value": 75.30896, "relative_strength": -23.943513, "rate_of_change": -0.048365294533405156, "market_dynamics": -0.806502, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 79.199997, "high": 80.599998, "low": 77.400002, "close": 80.0, "volume": 89106}, "trend_line": 82.573229, "activity_lines": {"activity_5": 79.773333, "activity_10": 80.094545, "activity_20": 82.800241, "activity_30": 83.685737}, "trend_signal": 0, "fair_value": 75.571596, "relative_strength": -21.085391, "rate_of_change": 0.5134592021330341, "market_dynamics": -0.795642, "expectation": {"probability": 46.0418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.0, "high": 83.199997, "low": 78.5, "close": 82.5, "volume": 251030}, "trend_line": 83.012505, "activity_lines": {"activity_5": 80.713333, "activity_10": 80.416364, "activity_20": 82.508339, "activity_30": 83.681013}, "trend_signal": 0, "fair_value": 75.850546, "relative_strength": -17.316294, "rate_of_change": 0.5319835560748226, "market_dynamics": -0.73244, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.5, "high": 82.800003, "low": 78.0, "close": 78.0, "volume": 113024}, "trend_line": 83.278115, "activity_lines": {"activity_5": 79.946666, "activity_10": 79.96, "activity_20": 81.856404, "activity_30": 83.357626}, "trend_signal": 0, "fair_value": 76.102382, "relative_strength": -18.406421, "rate_of_change": 0.3199638415922941, "market_dynamics": -0.739673, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.099998, "high": 82.0, "low": 78.0, "close": 81.599998, "volume": 131100}, "trend_line": 83.51023, "activity_lines": {"activity_5": 80.446666, "activity_10": 80.223636, "activity_20": 81.610798, "activity_30": 83.24936}, "trend_signal": 0, "fair_value": 76.391722, "relative_strength": -17.736171, "rate_of_change": 0.27872268722701926, "market_dynamics": -0.57193, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.599998, "high": 81.599998, "low": 79.5, "close": 79.5, "volume": 66438}, "trend_line": 83.761884, "activity_lines": {"activity_5": 80.193333, "activity_10": 80.114545, "activity_20": 81.192334, "activity_30": 82.990635}, "trend_signal": 0, "fair_value": 76.656059, "relative_strength": -20.194884, "rate_of_change": 0.30134511664018626, "market_dynamics": -0.454891, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.0, "high": 79.5, "low": 78.099998, "close": 78.400002, "volume": 99254}, "trend_line": 83.912915, "activity_lines": {"activity_5": 79.553334, "activity_10": 79.816364, "activity_20": 80.711275, "activity_30": 82.644708}, "trend_signal": 0, "fair_value": 76.90209, "relative_strength": -21.222522, "rate_of_change": 0.1803099366771684, "market_dynamics": -0.407891, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 78.300003, "high": 79.699997, "low": 77.5, "close": 78.0, "volume": 81204}, "trend_line": 84.114569, "activity_lines": {"activity_5": 78.886667, "activity_10": 79.481818, "activity_20": 80.254145, "activity_30": 82.263229}, "trend_signal": 0, "fair_value": 77.142384, "relative_strength": -19.668159, "rate_of_change": 0.24031342493584557, "market_dynamics": -0.285663, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 78.0, "high": 78.400002, "low": 77.599998, "close": 77.800003, "volume": 86176}, "trend_line": 84.341534, "activity_lines": {"activity_5": 78.453335, "activity_10": 79.136364, "activity_20": 79.856057, "activity_30": 81.855838}, "trend_signal": 0, "fair_value": 77.35831, "relative_strength": -21.752667, "rate_of_change": 0.26982840511254685, "market_dynamics": -0.308641, "expectation": {"probability": 46.0291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.800003, "high": 79.0, "low": 77.599998, "close": 78.699997, "volume": 81231}, "trend_line": 84.58251, "activity_lines": {"activity_5": 78.333333, "activity_10": 78.976364, "activity_20": 79.646023, "activity_30": 81.491868}, "trend_signal": 0, "fair_value": 77.581448, "relative_strength": -22.482821, "rate_of_change": 0.285714509295033, "market_dynamics": -0.217332, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.900002, "high": 83.0, "low": 77.199997, "close": 81.5, "volume": 398051}, "trend_line": 84.139755, "activity_lines": {"activity_5": 79.34, "activity_10": 79.363636, "activity_20": 79.727619, "activity_30": 81.292996}, "trend_signal": 0, "fair_value": 77.822823, "relative_strength": -21.676991, "rate_of_change": -0.5234592825396236, "market_dynamics": 0.073052, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.099998, "high": 82.099998, "low": 78.900002, "close": 79.900002, "volume": 226622}, "trend_line": 83.573315, "activity_lines": {"activity_5": 79.68, "activity_10": 79.418182, "activity_20": 79.677143, "activity_30": 81.019464}, "trend_signal": 0, "fair_value": 78.07241, "relative_strength": -25.498648, "rate_of_change": -0.6732132747474724, "market_dynamics": 0.246256, "expectation": {"probability": 43.9504, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.800003, "high": 80.400002, "low": 78.599998, "close": 78.900002, "volume": 243000}, "trend_line": 82.973543, "activity_lines": {"activity_5": 79.586668, "activity_10": 79.292728, "activity_20": 79.557143, "activity_30": 80.71796}, "trend_signal": 0, "fair_value": 78.312701, "relative_strength": -27.205108, "rate_of_change": -0.717659697955008, "market_dynamics": 0.385461, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 78.900002, "high": 79.099998, "low": 77.0, "close": 77.5, "volume": 226000}, "trend_line": 82.512575, "activity_lines": {"activity_5": 78.966667, "activity_10": 78.978182, "activity_20": 79.331429, "activity_30": 80.364828}, "trend_signal": 0, "fair_value": 78.543152, "relative_strength": -28.234748, "rate_of_change": -0.5555602223711337, "market_dynamics": 0.36784, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.099998, "high": 77.699997, "low": 76.099998, "close": 76.900002, "volume": 127100}, "trend_line": 82.165915, "activity_lines": {"activity_5": 78.166668, "activity_10": 78.563637, "activity_20": 79.068096, "activity_30": 80.002726}, "trend_signal": 0, "fair_value": 78.75908, "relative_strength": -27.636329, "rate_of_change": -0.42012990141199685, "market_dynamics": 0.086507, "expectation": {"probability": 44.8142, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 74.0, "close": 74.0, "volume": 220100}, "trend_line": 81.687413, "activity_lines": {"activity_5": 76.520001, "activity_10": 77.707274, "activity_20": 78.553334, "activity_30": 79.475893}, "trend_signal": 0, "fair_value": 78.962189, "relative_strength": -33.592215, "rate_of_change": -0.5823607027317736, "market_dynamics": -0.184468, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.900002, "high": 75.900002, "low": 72.900002, "close": 74.300003, "volume": 163010}, "trend_line": 81.116581, "activity_lines": {"activity_5": 75.473335, "activity_10": 77.005456, "activity_20": 78.096191, "activity_30": 78.999286}, "trend_signal": 0, "fair_value": 79.167511, "relative_strength": -36.158143, "rate_of_change": -0.6988004382021621, "market_dynamics": -0.537876, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.300003, "high": 76.0, "low": 71.0, "close": 75.0, "volume": 247252}, "trend_line": 80.469951, "activity_lines": {"activity_5": 75.033334, "activity_10": 76.505456, "activity_20": 77.734763, "activity_30": 78.604668}, "trend_signal": 0, "fair_value": 79.377319, "relative_strength": -31.470511, "rate_of_change": -0.7971613103367877, "market_dynamics": -0.67525, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.5, "high": 79.0, "low": 72.5, "close": 74.300003, "volume": 605375}, "trend_line": 79.6369, "activity_lines": {"activity_5": 74.620002, "activity_10": 75.932729, "activity_20": 77.32762, "activity_30": 78.206607}, "trend_signal": 0, "fair_value": 79.582929, "relative_strength": -31.064409, "rate_of_change": -1.0352323937664603, "market_dynamics": -0.804843, "expectation": {"probability": 44.8143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 73.5, "close": 73.900002, "volume": 115017}, "trend_line": 79.302162, "activity_lines": {"activity_5": 74.286669, "activity_10": 75.350911, "activity_20": 76.904763, "activity_30": 77.836484}, "trend_signal": 0, "fair_value": 79.779626, "relative_strength": -31.07513, "rate_of_change": -0.42033027403126133, "market_dynamics": -0.991633, "expectation": {"probability": 44.0806, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 74.0, "high": 74.099998, "low": 72.900002, "close": 73.199997, "volume": 93000}, "trend_line": 78.883334, "activity_lines": {"activity_5": 73.92, "activity_10": 74.729092, "activity_20": 76.448096, "activity_30": 77.442796}, "trend_signal": 0, "fair_value": 79.954522, "relative_strength": -30.197997, "rate_of_change": -0.5281419691937159, "market_dynamics": -1.063564, "expectation": {"probability": 43.2366, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.400002, "high": 72.599998, "low": 70.699997, "close": 71.199997, "volume": 123045}, "trend_line": 78.413333, "activity_lines": {"activity_5": 72.939999, "activity_10": 73.894546, "activity_20": 75.829524, "activity_30": 76.947097}, "trend_signal": 0, "fair_value": 80.122369, "relative_strength": -30.299286, "rate_of_change": -0.5958178694627823, "market_dynamics": -1.278037, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.199997, "high": 72.599998, "low": 70.800003, "close": 71.300003, "volume": 157117}, "trend_line": 77.966667, "activity_lines": {"activity_5": 72.2, "activity_10": 73.236364, "activity_20": 75.262382, "activity_30": 76.488173}, "trend_signal": 0, "fair_value": 80.29028, "relative_strength": -35.107932, "rate_of_change": -0.5696301673594124, "market_dynamics": -1.410484, "expectation": {"probability": 39.7657, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.400002, "high": 72.400002, "low": 71.199997, "close": 72.099998, "volume": 144269}, "trend_line": 77.65, "activity_lines": {"activity_5": 71.973333, "activity_10": 72.861818, "activity_20": 74.824762, "activity_30": 76.109678}, "trend_signal": 0, "fair_value": 80.453508, "relative_strength": -36.263397, "rate_of_change": -0.40615690292364987, "market_dynamics": -1.381779, "expectation": {"probability": 40.716, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.199997, "high": 72.800003, "low": 71.5, "close": 71.900002, "volume": 147010}, "trend_line": 77.31, "activity_lines": {"activity_5": 71.826667, "activity_10": 72.549091, "activity_20": 74.396191, "activity_30": 75.73871}, "trend_signal": 0, "fair_value": 80.625842, "relative_strength": -39.257895, "rate_of_change": -0.4378622021893154, "market_dynamics": -1.381504, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.0, "high": 72.300003, "low": 70.699997, "close": 72.300003, "volume": 97068}, "trend_line": 77.050001, "activity_lines": {"activity_5": 71.946668, "activity_10": 72.400001, "activity_20": 74.051906, "activity_30": 75.415485}, "trend_signal": 0, "fair_value": 80.796124, "relative_strength": -38.26006, "rate_of_change": -0.33630707541069416, "market_dynamics": -1.341933, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.5, "high": 72.699997, "low": 71.0, "close": 71.300003, "volume": 185554}, "trend_line": 76.746667, "activity_lines": {"activity_5": 71.793335, "activity_10": 72.100001, "activity_20": 73.646668, "activity_30": 75.044517}, "trend_signal": 0, "fair_value": 80.932293, "relative_strength": -42.340448, "rate_of_change": -0.3936846152668998, "market_dynamics": -1.30315, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 65.099998, "close": 65.800003, "volume": 551125}, "trend_line": 76.293334, "activity_lines": {"activity_5": 69.800003, "activity_10": 70.854547, "activity_20": 72.75143, "activity_30": 74.338281}, "trend_signal": 0, "fair_value": 81.028011, "relative_strength": -45.581914, "rate_of_change": -0.5906875408674107, "market_dynamics": -1.282123, "expectation": {"probability": 43.2729, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 65.699997, "close": 66.199997, "volume": 134010}, "trend_line": 75.866667, "activity_lines": {"activity_5": 68.306668, "activity_10": 69.849092, "activity_20": 71.952382, "activity_30": 73.687098}, "trend_signal": 0, "fair_value": 81.122254, "relative_strength": -46.028605, "rate_of_change": -0.5592454512474114, "market_dynamics": -1.32531, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.900002, "high": 67.900002, "low": 65.5, "close": 66.099998, "volume": 167231}, "trend_line": 75.376667, "activity_lines": {"activity_5": 67.173333, "activity_10": 68.972728, "activity_20": 71.199048, "activity_30": 73.05699}, "trend_signal": 0, "fair_value": 81.211238, "relative_strength": -48.449276, "rate_of_change": -0.6458699444381932, "market_dynamics": -1.355384, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.300003, "high": 68.099998, "low": 66.0, "close": 67.099998, "volume": 154103}, "trend_line": 74.973334, "activity_lines": {"activity_5": 66.759999, "activity_10": 68.42, "activity_20": 70.600953, "activity_30": 72.523011}, "trend_signal": 0, "fair_value": 81.302016, "relative_strength": -47.413817, "rate_of_change": -0.5350899901159114, "market_dynamics": -1.359532, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 66.800003, "high": 66.800003, "low": 61.900002, "close": 62.5, "volume": 351012}, "trend_line": 74.39, "activity_lines": {"activity_5": 65.159999, "activity_10": 67.141818, "activity_20": 69.633334, "activity_30": 71.71828}, "trend_signal": 0, "fair_value": 81.372541, "relative_strength": -49.370552, "rate_of_change": -0.7780553016356371, "market_dynamics": -1.389186, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.0, "high": 64.400002, "low": 62.700001, "close": 63.5, "volume": 95120}, "trend_line": 73.756667, "activity_lines": {"activity_5": 64.479999, "activity_10": 66.203636, "activity_20": 68.84381, "activity_30": 71.015699}, "trend_signal": 0, "fair_value": 81.452361, "relative_strength": -50.097258, "rate_of_change": -0.8513684635031691, "market_dynamics": -1.341514, "expectation": {"probability": 40.9019, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.400002, "high": 64.800003, "low": 62.599998, "close": 62.599998, "volume": 154000}, "trend_line": 73.243334, "activity_lines": {"activity_5": 63.653332, "activity_10": 65.243636, "activity_20": 68.041905, "activity_30": 70.295914}, "trend_signal": 0, "fair_value": 81.527567, "relative_strength": -47.614549, "rate_of_change": -0.6959818290053545, "market_dynamics": -1.301682, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.200001, "high": 64.0, "low": 61.599998, "close": 63.700001, "volume": 337030}, "trend_line": 72.646667, "activity_lines": {"activity_5": 63.433333, "activity_10": 64.656363, "activity_20": 67.415714, "activity_30": 69.680215}, "trend_signal": 0, "fair_value": 81.609824, "relative_strength": -48.120905, "rate_of_change": -0.8146365920481047, "market_dynamics": -1.18718, "expectation": {"probability": 41.0387, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63.599998, "high": 70.300003, "low": 61.799999, "close": 66.0, "volume": 1002081}, "trend_line": 72.196667, "activity_lines": {"activity_5": 64.14, "activity_10": 64.636363, "activity_20": 67.071429, "activity_30": 69.251398}, "trend_signal": 0, "fair_value": 81.707401, "relative_strength": -43.482979, "rate_of_change": -0.6194365393253192, "market_dynamics": -0.852796, "expectation": {"probability": 41.809, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.0, "high": 66.0, "low": 62.700001, "close": 62.700001, "volume": 353600}, "trend_line": 71.673334, "activity_lines": {"activity_5": 63.82, "activity_10": 64.130909, "activity_20": 66.450952, "activity_30": 68.63871}, "trend_signal": 0, "fair_value": 81.758432, "relative_strength": -41.905118, "rate_of_change": -0.7248714126927881, "market_dynamics": -0.683579, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 62.799999, "high": 64.900002, "low": 61.799999, "close": 63.5, "volume": 154016}, "trend_line": 71.19, "activity_lines": {"activity_5": 63.753334, "activity_10": 63.927273, "activity_20": 65.961905, "activity_30": 68.111398}, "trend_signal": 0, "fair_value": 81.813436, "relative_strength": -41.455, "rate_of_change": -0.6743567977457269, "market_dynamics": -0.507934, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 63.299999, "high": 63.5, "low": 60.299999, "close": 62.0, "volume": 260179}, "trend_line": 70.663334, "activity_lines": {"activity_5": 63.186667, "activity_10": 63.492727, "activity_20": 65.384762, "activity_30": 67.518495}, "trend_signal": 0, "fair_value": 81.842088, "relative_strength": -40.998261, "rate_of_change": -0.7398033431661633, "market_dynamics": -0.441826, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 61.400002, "close": 62.200001, "volume": 256003}, "trend_line": 70.113334, "activity_lines": {"activity_5": 62.726667, "activity_10": 63.170909, "activity_20": 64.885238, "activity_30": 66.972473}, "trend_signal": 0, "fair_value": 81.87837, "relative_strength": -41.069179, "rate_of_change": -0.7783385935342526, "market_dynamics": -0.531381, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.299999, "high": 62.900002, "low": 60.400002, "close": 61.900002, "volume": 330000}, "trend_line": 69.460001, "activity_lines": {"activity_5": 62.266668, "activity_10": 62.865455, "activity_20": 64.412857, "activity_30": 66.442581}, "trend_signal": 0, "fair_value": 81.903496, "relative_strength": -42.084188, "rate_of_change": -0.9318241805474395, "market_dynamics": -0.37742, "expectation": {"probability": 45.5789, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [56.719991, 61.221573, 60.411288, 62.394364, 65.387803, 67.632876, 68.474777, 64.639433, 65.481343, 63.142721, 63.142721, 63.891082, 64.35881, 65.200701, 65.481346, 66.229703, 73.806823, 77.080901, 81.383948, 83.441931, 82.132315, 77.642166, 85.125739, 83.348387, 87.651448, 87.277273, 89.054625, 94.0125, 97.754288, 97.754288, 99.625187, 91.767421, 83.816116, 84.190292, 83.72257, 80.916225, 82.600037, 88.399806, 92.702866, 92.048063, 93.54478, 102.89925, 97.754288, 91.767424, 87.932087, 93.35769, 124.414547, 123.01138, 113.656895, 103.366977, 108.511936, 102.431526, 89.428806, 91.673881, 89.990069, 91.954517, 102.169548, 90.177815, 88.067274, 89.698147, 87.971339, 85.860792, 97.372853, 96.413519, 97.372854, 92.192428, 104.088225, 96.413521, 98.332193, 99.29153, 95.933852, 93.055831, 89.506287, 89.890015, 89.890015, 83.654311, 87.203866, 85.860797, 83.462445, 84.325857, 86.340462, 85.189262, 80.488498, 83.366519, 82.982782, 81.543769, 72.430054, 70.799185, 68.944484, 70.607314, 73.869061, 71.470721, 73.869064, 71.758525, 70.511381, 71.47072, 94.974511, 99.291534, 99.291533, 92.672095, 87.299805, 88.355072, 91.808689, 93.727365, 99.291534, 84.038048, 86.340465, 86.0, 85.099998, 81.599998, 82.099998, 80.0, 80.0, 77.199997, 79.0, 80.5, 79.199997, 80.0, 82.5, 78.099998, 81.599998, 79.0, 78.300003, 78.0, 77.800003, 78.900002, 82.099998, 79.800003, 78.900002, 77.099998, 77.099998, 75.900002, 74.300003, 74.5, 74.099998, 74.0, 72.400002, 71.199997, 71.400002, 72.199997, 72.0, 72.5, 71.300003, 66.800003, 65.900002, 66.300003, 66.800003, 63.0, 64.400002, 62.200001, 63.599998, 66.0, 62.799999, 63.299999, 62.0, 62.299999], "highs": [67.703857, 61.221573, 66.697426, 71.000491, 66.603877, 68.474767, 68.474777, 65.387794, 65.481346, 65.668429, 65.574883, 67.539319, 65.200704, 66.136155, 66.323251, 73.993916, 78.109884, 82.600042, 84.470928, 83.441931, 82.132315, 85.312829, 90.831973, 89.241712, 87.651448, 89.14817, 94.480225, 103.834702, 101.028359, 105.237873, 100.560635, 95.415676, 84.377379, 85.125745, 83.72257, 86.809549, 89.14817, 94.012496, 94.012497, 96.81884, 106.173313, 104.77015, 98.222012, 92.515785, 96.35112, 142.188049, 140.317162, 123.01138, 114.592342, 118.801861, 108.511936, 102.89925, 91.393241, 94.480221, 94.947951, 100.092907, 105.527233, 90.177815, 90.177821, 91.137155, 88.451008, 102.169552, 100.250868, 101.210208, 97.372854, 100.730537, 108.405248, 100.250868, 101.689882, 105.527234, 98.811867, 93.055831, 91.041227, 91.041223, 92.288361, 85.285194, 87.203866, 87.203873, 85.093317, 87.203867, 87.683538, 86.916063, 86.340461, 83.846184, 84.325855, 81.543774, 72.430054, 71.470718, 70.031708, 74.636536, 74.924332, 73.869064, 73.869064, 71.758525, 71.758523, 94.782646, 96.893188, 108.884922, 99.291533, 92.672095, 89.79408, 94.494838, 94.39891, 100.730542, 101.68988, 85.956727, 88.0, 86.599998, 87.699997, 83.400002, 82.099998, 81.5, 80.5, 79.900002, 80.800003, 80.800003, 80.599998, 83.199997, 82.800003, 82.0, 81.599998, 79.5, 79.699997, 78.400002, 79.0, 83.0, 82.099998, 80.400002, 79.099998, 77.699997, 77.099998, 75.900002, 76.0, 79.0, 75.0, 74.099998, 72.599998, 72.599998, 72.400002, 72.800003, 72.300003, 72.699997, 71.300003, 66.800003, 67.900002, 68.099998, 66.800003, 64.400002, 64.800003, 64.0, 70.300003, 66.0, 64.900002, 63.5, 62.599998, 62.900002], "lows": [56.719991, 57.890404, 60.321259, 62.300819, 61.739549, 64.920079, 63.610451, 63.703986, 63.142723, 63.142721, 62.487908, 62.862086, 63.423363, 63.516899, 63.423358, 66.229703, 72.216558, 72.497201, 80.074329, 80.729141, 76.332528, 76.426081, 82.319396, 81.851676, 85.125748, 85.21929, 87.090186, 94.0125, 97.286564, 97.754288, 91.767421, 76.42608, 82.03876, 82.693582, 80.167863, 80.635595, 77.642166, 88.399806, 90.925517, 90.457797, 93.54478, 94.012497, 91.206157, 86.341834, 84.096752, 85.0322, 113.656908, 110.382835, 101.496078, 103.366977, 100.560638, 92.141603, 77.735705, 88.025626, 89.335258, 89.522341, 90.177817, 85.956725, 87.299802, 86.916068, 85.572989, 85.381123, 94.207033, 95.93385, 91.904632, 91.137157, 97.372853, 95.837919, 96.413516, 97.852522, 91.712759, 89.21848, 88.738811, 88.834743, 83.55838, 81.543769, 83.654315, 83.558383, 82.694976, 84.325857, 84.70959, 84.421789, 80.296626, 82.119375, 80.680363, 78.665753, 59.191185, 68.208966, 65.360507, 69.360174, 71.758521, 70.703247, 70.511382, 70.319517, 70.223577, 70.703246, 86.820133, 94.782647, 90.849348, 85.572987, 82.215308, 87.299802, 88.355072, 93.247696, 83.65431, 83.942114, 84.997389, 83.599998, 81.199997, 81.599998, 80.099998, 79.099998, 78.800003, 77.199997, 78.099998, 79.0, 77.400002, 78.5, 78.0, 78.0, 79.5, 78.099998, 77.5, 77.599998, 77.599998, 77.199997, 78.900002, 78.599998, 77.0, 76.099998, 74.0, 72.900002, 71.0, 72.5, 73.5, 72.900002, 70.699997, 70.800003, 71.199997, 71.5, 70.699997, 71.0, 65.099998, 65.699997, 65.5, 66.0, 61.900002, 62.700001, 62.599998, 61.599998, 61.799999, 62.700001, 61.799999, 60.299999, 61.400002, 60.400002], "closes": [59.510975, 60.141201, 62.955635, 63.797531, 63.797531, 66.229698, 65.481346, 65.387794, 65.387794, 63.610447, 63.610447, 63.610447, 64.82653, 64.078171, 65.481346, 73.432648, 77.829247, 80.448509, 82.880669, 81.851677, 76.426071, 84.470932, 84.190292, 87.090179, 87.183731, 89.14817, 93.544777, 100.092911, 98.689735, 98.222015, 92.141602, 83.816116, 84.190292, 82.880669, 81.664589, 84.190292, 88.212723, 92.983505, 91.206154, 93.544777, 101.028358, 96.81884, 93.544777, 88.119179, 93.451233, 123.946823, 124.882271, 115.060074, 103.366974, 107.576492, 101.496086, 92.32869, 90.270706, 89.802979, 91.860962, 97.754288, 90.465622, 87.971336, 89.410347, 87.779472, 85.956726, 95.933846, 95.933846, 96.893188, 92.096497, 100.730537, 97.372856, 98.332191, 98.332191, 101.68988, 93.055832, 89.314413, 89.890015, 89.890015, 83.55838, 85.285194, 85.189262, 86.628265, 84.325851, 86.340462, 86.24453, 85.764862, 83.366516, 82.98278, 81.927505, 80.39257, 67.345558, 69.321739, 70.031708, 74.636536, 71.950386, 73.869064, 71.950386, 70.991051, 71.470718, 94.782646, 96.893188, 96.893188, 91.329018, 87.299805, 88.355072, 91.424957, 94.39891, 99.291534, 83.942116, 85.764862, 85.300003, 84.699997, 81.599998, 82.099998, 80.099998, 80.400002, 79.400002, 79.0, 80.800003, 79.199997, 80.0, 82.5, 78.0, 81.599998, 79.5, 78.400002, 78.0, 77.800003, 78.699997, 81.5, 79.900002, 78.900002, 77.5, 76.900002, 74.0, 74.300003, 75.0, 74.300003, 73.900002, 73.199997, 71.199997, 71.300003, 72.099998, 71.900002, 72.300003, 71.300003, 65.800003, 66.199997, 66.099998, 67.099998, 62.5, 63.5, 62.599998, 63.700001, 66.0, 62.700001, 63.5, 62.0, 62.200001, 61.900002], "volumes": [436563, 210554, 301776, 257846, 108331, 81679, 70226, 19880, 20552, 13074, 36071, 74348, 43026, 96484, 207092, 398657, 147413, 144665, 120190, 60039, 94729, 130415, 352486, 295756, 209554, 277503, 225378, 444390, 164869, 221422, 399854, 619259, 48142, 36050, 106466, 157285, 543036, 347615, 140998, 190010, 658524, 474503, 158192, 302480, 327222, 7084113, 4537000, 2015000, 1437000, 2833000, 614000, 628000, 805000, 516000, 359000, 903000, 1133000, 200000, 107000, 177000, 158000, 811000, 513000, 446000, 288000, 552000, 1498000, 330251, 263000, 307000, 501000, 170000, 101000, 61000, 272000, 123000, 35000, 95003, 236000, 102050, 73002, 75000, 272083, 58020, 85092, 77050, 282103, 53427, 102672, 75045, 107733, 154200, 270833, 88345, 78210, 2747104, 3101615, 4758820, 1501016, 741190, 932077, 863850, 929260, 1469797, 1934655, 420368, 702974, 350100, 559424, 140572, 192050, 80470, 124541, 90386, 62007, 68063, 89106, 251030, 113024, 131100, 66438, 99254, 81204, 86176, 81231, 398051, 226622, 243000, 226000, 127100, 220100, 163010, 247252, 605375, 115017, 93000, 123045, 157117, 144269, 147010, 97068, 185554, 551125, 134010, 167231, 154103, 351012, 95120, 154000, 337030, 1002081, 353600, 154016, 260179, 256003, 330000], "sma": {"5": [null, null, null, null, 62.0406, 63.3843, 64.4523, 64.9388, 65.2568, 65.2194, 64.6956, 64.3214, 64.2091, 63.9472, 64.3214, 66.2858, 69.1296, 72.254, 76.0145, 79.2886, 79.8872, 81.2156, 81.9639, 82.8058, 83.8722, 86.4167, 88.2314, 91.412, 93.7319, 95.9395, 96.5382, 94.5925, 91.412, 88.2501, 84.9387, 83.3484, 84.2277, 85.9864, 87.6515, 90.0275, 93.3951, 95.1163, 95.2286, 94.6112, 94.5925, 99.1762, 104.7889, 109.0919, 112.1415, 114.9665, 110.4764, 103.9657, 99.0078, 96.295, 93.1519, 92.4035, 92.0309, 91.571, 91.4925, 90.6762, 88.3167, 89.4103, 91.0028, 92.4994, 93.3628, 96.3176, 96.6054, 97.0851, 97.3729, 99.2915, 97.7566, 96.1449, 94.4565, 92.768, 89.1417, 87.5876, 86.7626, 86.1102, 84.9974, 85.5538, 85.7457, 85.8608, 85.2084, 84.9398, 84.0572, 82.8868, 79.203, 76.394, 73.8038, 72.3456, 70.6572, 71.9619, 72.4876, 72.6795, 72.0463, 76.6128, 81.2176, 86.2062, 90.2738, 93.4396, 92.1541, 91.0604, 90.5616, 92.1541, 91.4825, 90.9645, 89.7395, 87.7997, 84.2614, 83.893, 82.76, 81.78, 80.72, 80.2, 79.94, 79.76, 79.68, 80.3, 80.1, 80.26, 80.32, 80.0, 79.1, 79.06, 78.48, 78.88, 79.18, 79.36, 79.3, 78.94, 77.44, 76.32, 75.54, 74.9, 74.3, 74.14, 73.52, 72.78, 72.34, 71.94, 71.76, 71.78, 70.68, 69.5, 68.34, 67.3, 65.54, 65.08, 64.36, 63.88, 63.66, 63.7, 63.7, 63.58, 63.28, 62.46], "10": [54.478199, 55.38752, 56.596291, 57.889252, 59.191215, 60.340256, 61.396456, 62.182207, 63.066994, 63.629995, 64.039942, 64.386867, 64.573957, 64.602021, 64.770402, 65.490697, 66.725487, 68.231559, 69.980846, 71.804969, 73.086532, 75.17258, 77.108956, 79.410157, 81.580396, 83.151948, 84.723501, 86.687941, 88.268848, 89.905881, 91.477434, 91.411953, 91.411953, 90.991002, 90.439088, 89.9433, 89.410094, 88.699154, 87.950796, 87.483072, 88.371748, 89.67202, 90.607468, 91.131319, 92.309984, 96.285637, 99.952592, 102.160249, 103.376331, 104.779502, 104.826275, 104.37726, 104.049853, 104.218233, 104.059206, 101.439952, 97.998287, 95.289414, 93.893751, 91.914049, 90.360113, 90.720628, 91.286942, 91.995963, 92.019517, 92.317142, 93.007865, 94.043951, 94.936135, 96.327176, 97.037086, 96.375143, 95.77076, 95.070443, 94.216631, 92.672097, 91.453737, 90.283345, 88.882711, 87.347769, 86.666639, 86.311684, 85.659334, 84.96861, 84.805523, 84.31626, 82.53189, 80.801237, 79.371823, 78.20143, 76.772016, 75.582436, 74.440823, 73.24165, 72.195972, 73.634979, 76.589742, 79.346887, 81.476618, 82.742945, 84.383414, 86.139003, 88.383855, 91.213904, 92.461043, 91.559265, 90.399947, 89.180627, 88.207725, 87.687745, 86.862237, 85.759742, 84.259851, 82.230698, 81.916486, 81.26, 80.73, 80.51, 80.15, 80.1, 80.04, 79.84, 79.7, 79.58, 79.37, 79.6, 79.59, 79.23, 79.18, 78.710001, 78.160001, 77.750001, 77.450001, 77.100001, 76.620001, 75.790001, 74.920001, 74.160001, 73.620001, 73.120001, 72.950001, 72.650001, 71.730001, 70.920001, 70.14, 69.53, 68.660001, 67.88, 66.93, 66.11, 65.48, 64.62, 64.389999, 63.97, 63.58, 63.06], "20": [51.817761, 52.569527, 53.385487, 54.32457, 55.227641, 56.036244, 56.766915, 57.461397, 58.119867, 58.653456, 59.259071, 59.887194, 60.585124, 61.245636, 61.980809, 62.915477, 64.060971, 65.206883, 66.52392, 67.717482, 68.563237, 69.779724, 70.841456, 72.006089, 73.175399, 74.321322, 75.724494, 77.45975, 79.124847, 80.855425, 82.281983, 83.292266, 84.260455, 85.200579, 86.009742, 86.547624, 87.066798, 87.693547, 88.109822, 88.694477, 89.924591, 90.541986, 91.009711, 91.061161, 91.374536, 93.114468, 94.681343, 95.429701, 95.663563, 96.131287, 96.599011, 97.02464, 97.328661, 97.674776, 98.184595, 98.862795, 98.97544, 98.724831, 98.635041, 98.346775, 97.593194, 97.548944, 97.668398, 98.107098, 98.039361, 96.878547, 95.503076, 94.666682, 94.414943, 94.120612, 93.6986, 93.547886, 93.528851, 93.533203, 93.118074, 92.494619, 92.230801, 92.163648, 91.909423, 91.837472, 91.851863, 91.343413, 90.715047, 90.019526, 89.511077, 88.494179, 86.992814, 85.542291, 84.127267, 82.7746, 81.719327, 80.94706, 80.050078, 79.10513, 78.500747, 78.97562, 79.560816, 80.074062, 80.424221, 80.472188, 80.577715, 80.86072, 81.412339, 82.227777, 82.328508, 82.597122, 83.494844, 84.263757, 84.842172, 85.215345, 85.622825, 85.949372, 86.321853, 86.722301, 87.188765, 86.409632, 85.564973, 84.845314, 84.178863, 83.893872, 83.451119, 82.799871, 81.979926, 80.905349, 80.643243, 80.43, 80.16, 79.87, 79.665, 79.405, 79.100001, 78.795001, 78.575, 78.340001, 77.995001, 77.695001, 77.255, 76.695001, 76.4, 75.915001, 75.555001, 75.200001, 74.590001, 74.010001, 73.380001, 72.660001, 71.790001, 71.02, 70.275, 69.615, 69.215, 68.635, 68.06, 67.445, 66.86, 66.295], "30": [48.858719, 49.482939, 50.196472, 50.882549, 51.598636, 52.397296, 53.171011, 53.943108, 54.682193, 55.272002, 55.891822, 56.50864, 57.114977, 57.750387, 58.408561, 59.187728, 60.086439, 61.051451, 62.073526, 63.037294, 63.868224, 64.982322, 66.093068, 67.300477, 68.514004, 69.660967, 70.948481, 72.367236, 73.772229, 75.113615, 76.201303, 76.990467, 77.698289, 78.334393, 78.929962, 79.528648, 80.286361, 81.206218, 82.06683, 83.064641, 84.311904, 85.418851, 86.376126, 87.177493, 88.109822, 89.793628, 91.362062, 92.515781, 93.198658, 94.056152, 94.891819, 95.153744, 95.356425, 95.446851, 95.602759, 95.88963, 95.786991, 95.382939, 95.073626, 94.725541, 94.519378, 94.923303, 95.314755, 95.781839, 96.129569, 96.68091, 96.986248, 97.164538, 97.402072, 97.673576, 97.407825, 97.157677, 97.035852, 97.09488, 96.765118, 95.476397, 94.153297, 93.20557, 92.570866, 91.862998, 91.354613, 91.135818, 90.905679, 90.678339, 90.347224, 89.7685, 88.997831, 88.376178, 87.730223, 87.292125, 86.825247, 86.089754, 85.290306, 84.426901, 83.739375, 83.541112, 83.525123, 83.477156, 83.243717, 82.764048, 82.607356, 82.677708, 82.828004, 83.141388, 83.154179, 83.170168, 83.17386, 83.109584, 83.018722, 82.877373, 82.672556, 82.493727, 82.36151, 82.228751, 82.191167, 82.151415, 82.573229, 83.012505, 83.278115, 83.51023, 83.761884, 83.912915, 84.114569, 84.341534, 84.58251, 84.139755, 83.573315, 82.973543, 82.512575, 82.165915, 81.687413, 81.116581, 80.469951, 79.6369, 79.302162, 78.883334, 78.413333, 77.966667, 77.65, 77.31, 77.050001, 76.746667, 76.293334, 75.866667, 75.376667, 74.973334, 74.39, 73.756667, 73.243334, 72.646667, 72.196667, 71.673334, 71.19, 70.663334, 70.113334, 69.460001], "50": [45.163517, 45.601071, 46.090413, 46.604695, 47.117176, 47.678301, 48.231662, 48.738135, 49.257213, 49.747046, 50.23868, 50.731214, 51.253472, 51.805778, 52.350135, 53.018406, 53.764706, 54.491365, 55.271169, 56.031293, 56.740526, 57.601653, 58.454466, 59.331965, 60.229341, 61.166906, 62.192404, 63.349765, 64.459255, 65.505372, 66.447886, 67.222091, 67.973168, 68.730464, 69.449033, 70.131686, 70.878582, 71.708289, 72.488044, 73.300167, 74.290771, 75.206188, 76.059725, 76.80475, 77.658217, 79.042368, 80.441626, 81.592222, 82.528763, 83.520684, 84.360386, 85.004136, 85.550437, 86.070546, 86.631815, 87.262307, 87.761992, 88.213663, 88.694114, 89.177495, 89.62442, 90.270888, 90.893035, 91.549335, 92.081638, 92.627596, 93.018468, 93.376141, 93.685172, 94.081936, 94.414531, 94.511401, 94.625395, 94.681392, 94.608885, 94.531625, 94.364515, 94.095222, 93.807945, 93.570314, 93.452372, 93.491347, 93.474871, 93.476914, 93.482172, 93.406218, 92.988874, 92.515639, 92.09215, 91.713985, 91.132426, 90.67343, 90.241542, 89.89898, 89.45937, 88.876086, 88.316304, 87.952967, 87.712208, 87.306674, 87.043854, 87.025779, 87.108343, 87.298114, 87.139737, 86.899949, 86.796636, 86.731209, 86.575002, 86.461413, 86.344278, 86.033602, 85.702925, 85.345061, 85.119131, 84.68852, 84.341063, 84.024419, 83.617775, 83.215978, 82.944861, 82.726573, 82.488773, 82.246972, 82.149805, 82.074101, 81.968316, 81.81375, 81.677233, 81.488424, 81.243534, 81.014236, 80.846906, 80.673251, 80.5127, 80.368849, 80.445938, 80.485503, 80.526869, 80.472138, 80.479131, 80.427749, 80.304742, 80.208921, 80.101506, 79.547853, 78.859989, 78.192126, 77.617545, 77.145549, 76.698448, 76.123949, 75.50597, 74.76014, 74.325297, 73.848], "200": [40.904385, 41.023729, 41.156093, 41.287869, 41.425495, 41.570602, 41.698979, 41.827045, 41.964081, 42.096871, 42.217961, 42.341742, 42.470863, 42.596982, 42.730118, 42.902269, 43.095233, 43.298602, 43.514131, 43.724516, 43.906954, 44.129694, 44.350953, 44.586711, 44.823367, 45.089696, 45.40063, 45.741575, 46.075503, 46.411579, 46.709841, 46.972912, 47.237854, 47.496247, 47.748561, 48.013502, 48.298556, 48.607464, 48.907485, 49.219199, 49.568331, 49.896415, 50.208129, 50.492715, 50.803962, 51.183831, 51.564087, 51.897572, 52.175322, 52.470007, 52.741611, 52.971445, 53.186922, 53.40128, 53.625928, 53.88289, 54.099342, 54.311455, 54.523444, 54.734598, 54.932572, 55.184498, 55.436425, 55.695994, 55.936054, 56.219284, 56.476779, 56.739477, 57.005428, 57.298335, 57.546852, 57.773815, 58.002842, 58.225769, 58.413785, 58.611248, 58.801318, 58.983128, 59.150987, 59.329325, 59.524265, 59.713146, 59.903049, 60.09022, 60.281061, 60.467075, 60.596394, 60.735594, 60.878344, 61.044118, 61.188327, 61.346197, 61.490406, 61.636733, 61.794608, 62.073313, 62.364604, 62.649185, 62.918755, 63.161736, 63.408917, 63.671233, 63.950138, 64.248776, 64.464217, 64.688771, 64.911001, 65.138832, 65.357614, 65.578895, 65.792972, 66.008334, 66.220415, 66.426842, 66.651084, 66.867327, 67.087354, 67.318591, 67.531414, 67.754496, 67.962777, 68.153948, 68.343333, 68.533224, 68.726754, 68.934284, 69.13317, 69.335226, 69.533077, 69.727929, 69.90828, 70.090562, 70.284084, 70.470881, 70.656753, 70.855036, 71.054071, 71.245435, 71.438218, 71.620111, 71.798628, 71.978381, 72.138804, 72.298217, 72.454765, 72.616313, 72.754861, 72.898409, 73.035522, 73.17792, 73.316551, 73.438734, 73.563791, 73.683374, 73.803506, 73.922139]}, "ema": {"5": [null, null, null, null, 62.0406, 63.437, 64.1184, 64.5415, 64.8236, 64.4192, 64.1496, 63.9699, 64.2554, 64.1964, 64.6247, 67.5607, 70.9835, 74.1385, 77.0526, 78.6523, 77.9102, 80.0971, 81.4615, 83.3377, 84.6197, 86.1292, 88.6011, 92.4317, 94.5177, 95.7525, 94.5488, 90.9713, 88.7109, 86.7675, 85.0665, 84.7745, 85.9205, 88.2749, 89.252, 90.6829, 94.1314, 95.0272, 94.5331, 92.3951, 92.7471, 103.147, 110.3921, 111.9481, 109.0877, 108.584, 106.2213, 101.5905, 97.8172, 95.1458, 94.0509, 95.2853, 93.6788, 91.7763, 90.9876, 89.9183, 88.5977, 91.0431, 92.6734, 94.08, 93.4188, 95.8561, 96.3617, 97.0185, 97.4564, 98.8676, 96.9303, 94.3917, 92.8911, 91.8908, 89.1133, 87.8373, 86.9546, 86.8458, 86.0058, 86.1174, 86.1598, 86.0281, 85.1409, 84.4215, 83.5902, 82.5243, 77.4647, 74.7504, 73.1775, 73.6638, 73.0927, 73.3515, 72.8845, 72.2533, 71.9925, 79.5892, 85.3572, 89.2025, 89.9114, 89.0408, 88.8122, 89.6832, 91.2551, 93.9339, 90.6033, 88.9905, 87.7603, 86.7402, 85.0268, 84.0512, 82.7341, 81.9561, 81.1041, 80.4027, 80.5351, 80.0901, 80.0601, 80.8734, 79.9156, 80.4771, 80.1514, 79.5676, 79.0451, 78.63, 78.6534, 79.6022, 79.7015, 79.4343, 78.7896, 78.1597, 76.7731, 75.9488, 75.6325, 75.1883, 74.7589, 74.2393, 73.2262, 72.5841, 72.4227, 72.2485, 72.2657, 71.9438, 69.8959, 68.6639, 67.8093, 67.5728, 65.8819, 65.0879, 64.2586, 64.0724, 64.7149, 64.0433, 63.8622, 63.2415, 62.8943, 62.5629], "10": [null, null, null, null, null, null, null, null, null, 63.63, 63.6264, 63.6235, 63.8423, 63.8852, 64.1754, 65.8585, 68.035, 70.292, 72.5809, 74.2665, 74.6591, 76.4431, 77.8517, 79.5314, 80.9227, 82.4183, 84.4413, 87.287, 89.3602, 90.9715, 91.1842, 89.8446, 88.8165, 87.7373, 86.6331, 86.189, 86.5569, 87.7254, 88.3583, 89.3013, 91.4335, 92.4126, 92.6185, 91.8004, 92.1006, 97.8908, 102.7983, 105.0277, 104.7258, 105.2441, 104.5626, 102.3383, 100.1442, 98.264, 97.0998, 97.2188, 95.9909, 94.5328, 93.6015, 92.5429, 91.3454, 92.1797, 92.8623, 93.5952, 93.3227, 94.6696, 95.1611, 95.7376, 96.2094, 97.2058, 96.4513, 95.1537, 94.1966, 93.4136, 91.6218, 90.4697, 89.5096, 88.9857, 88.1385, 87.8116, 87.5266, 87.2063, 86.5082, 85.8672, 85.1509, 84.2857, 81.2057, 79.045, 77.4062, 76.9026, 76.0022, 75.6144, 74.9482, 74.2287, 73.7273, 77.5555, 81.0715, 83.9481, 85.2901, 85.6555, 86.1463, 87.1061, 88.4321, 90.4065, 89.2312, 88.6009, 88.0008, 87.4006, 86.346, 85.574, 84.5787, 83.8189, 83.0155, 82.2854, 82.0153, 81.5035, 81.2301, 81.461, 80.8317, 80.9714, 80.7039, 80.285, 79.8695, 79.4933, 79.349, 79.7401, 79.7692, 79.6112, 79.2273, 78.8042, 77.9307, 77.2706, 76.8577, 76.3927, 75.9395, 75.4414, 74.6702, 74.0575, 73.7016, 73.374, 73.1787, 72.8371, 71.5577, 70.5835, 69.7684, 69.2832, 68.0499, 67.2226, 66.3822, 65.8945, 65.9137, 65.3294, 64.9968, 64.4519, 64.0425, 63.6529], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.7175, 68.5469, 70.0635, 71.4089, 72.9023, 74.2625, 75.6802, 77.3815, 79.5445, 81.3679, 82.973, 83.8462, 83.8434, 83.8764, 83.7816, 83.58, 83.6381, 84.0738, 84.9223, 85.5208, 86.285, 87.6891, 88.5586, 89.0335, 88.9464, 89.3754, 92.6679, 95.736, 97.5764, 98.1278, 99.0277, 99.2628, 98.6024, 97.8089, 97.0464, 96.5526, 96.667, 96.0764, 95.3045, 94.7432, 94.08, 93.3063, 93.5566, 93.783, 94.0792, 93.8903, 94.5418, 94.8114, 95.1467, 95.4501, 96.0444, 95.7597, 95.1459, 94.6453, 94.1925, 93.1797, 92.4278, 91.7384, 91.2518, 90.5922, 90.1872, 89.8117, 89.4263, 88.8492, 88.2905, 87.6845, 86.99, 85.1191, 83.6146, 82.321, 81.5891, 80.6712, 80.0233, 79.2545, 78.4675, 77.8011, 79.4184, 81.0827, 82.5885, 83.4209, 83.7903, 84.225, 84.9108, 85.8144, 87.0979, 86.7974, 86.699, 86.5658, 86.3881, 85.9321, 85.5671, 85.0465, 84.6039, 84.1083, 83.6218, 83.3531, 82.9575, 82.6759, 82.6591, 82.2154, 82.1568, 81.9038, 81.5701, 81.2301, 80.9034, 80.6935, 80.7703, 80.6875, 80.5172, 80.2299, 79.9127, 79.3496, 78.8687, 78.5003, 78.1002, 77.7002, 77.2716, 76.6934, 76.1797, 75.7912, 75.4206, 75.1234, 74.7593, 73.906, 73.1721, 72.4986, 71.9844, 71.0811, 70.3591, 69.6202, 69.0563, 68.7653, 68.1876, 67.7412, 67.1944, 66.7187, 66.2598], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.1136, 76.2122, 76.7028, 77.1858, 77.5532, 77.8185, 78.2296, 78.8736, 79.784, 80.5209, 81.3611, 82.63, 83.5454, 84.1905, 84.444, 85.0251, 87.5362, 89.9456, 91.5659, 92.3272, 93.3111, 93.8391, 93.7417, 93.5177, 93.2781, 93.1867, 93.4813, 93.2868, 92.9438, 92.7159, 92.3974, 91.9819, 92.2368, 92.4754, 92.7604, 92.7175, 93.2345, 93.5015, 93.8132, 94.1047, 94.5941, 94.4948, 94.1606, 93.8851, 93.6273, 92.9777, 92.4814, 92.011, 91.6637, 91.1903, 90.8774, 90.5785, 90.268, 89.8227, 89.3814, 88.9005, 88.3516, 86.9964, 85.8561, 84.8352, 84.1772, 83.3884, 82.7742, 82.0759, 81.3607, 80.7227, 81.6298, 82.6145, 83.5357, 84.0385, 84.2489, 84.5138, 84.9597, 85.5687, 86.454, 86.292, 86.258, 86.1962, 86.0996, 85.8093, 85.57, 85.2171, 84.9063, 84.5511, 84.193, 83.9741, 83.6661, 83.4295, 83.3696, 83.0231, 82.9313, 82.7099, 82.4319, 82.146, 81.8656, 81.6613, 81.6509, 81.538, 81.3678, 81.1182, 80.8461, 80.4044, 80.0106, 79.6873, 79.3398, 78.9888, 78.6153, 78.1369, 77.6958, 77.3348, 76.9842, 76.682, 76.3347, 75.6551, 75.0451, 74.468, 73.9926, 73.2512, 72.6221, 71.9755, 71.4416, 71.0905, 70.5492, 70.0944, 69.5722, 69.0966, 68.6323], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.5207, 84.2256, 84.5434, 84.768, 84.9654, 85.2358, 85.7268, 85.9126, 85.9933, 86.1273, 86.1921, 86.1829, 86.5653, 86.9327, 87.3233, 87.5105, 88.0289, 88.3953, 88.785, 89.1594, 89.6508, 89.7843, 89.7659, 89.7708, 89.7755, 89.5316, 89.3651, 89.2014, 89.1005, 88.9132, 88.8123, 88.7116, 88.5961, 88.391, 88.1789, 87.9337, 87.638, 86.8422, 86.1552, 85.5229, 85.0959, 84.5804, 84.1604, 83.6816, 83.1839, 82.7246, 83.1974, 83.7345, 84.2505, 84.5281, 84.6368, 84.7826, 85.0431, 85.41, 85.9544, 85.8755, 85.8711, 85.8487, 85.8037, 85.6388, 85.5001, 85.2883, 85.0966, 84.8732, 84.6429, 84.4922, 84.2846, 84.1166, 84.0532, 83.8158, 83.7289, 83.5631, 83.3606, 83.1504, 82.9406, 82.7743, 82.7243, 82.6136, 82.4679, 82.2731, 82.0624, 81.7462, 81.4542, 81.2011, 80.9305, 80.6548, 80.3624, 80.0031, 79.6618, 79.3653, 79.0725, 78.8069, 78.5125, 78.014, 77.5507, 77.1017, 76.7094, 76.1522, 75.656, 75.144, 74.6953, 74.3543, 73.8972, 73.4895, 73.0389, 72.6139, 72.1937], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.938421, 58.886756, 60.425114, 61.882412, 62.855871, 64.252245, 64.951254, 65.263069, 65.412741, 64.863946, 64.327623, 63.965916, 64.134298, 64.090644, 64.602023, 67.63911, 71.486916, 75.259889, 78.802118, 80.747849, 79.793689, 81.321588, 82.313162, 84.021912, 85.481212, 87.239855, 89.615894, 93.569721, 95.995648, 97.492365, 96.226392, 91.985694, 88.5183, 85.674539, 83.479355, 83.229902, 84.851345, 87.769943, 89.509875, 91.474317, 95.141273, 96.282518, 95.758668, 93.388868, 93.002217, 102.786999, 111.355699, 114.779438, 112.871124, 111.349463, 106.859316, 100.810086, 96.2451, 93.17683, 91.698821, 93.232955, 92.586987, 91.233796, 90.513566, 89.275886, 87.702724, 90.241772, 92.416272, 94.379719, 94.245413, 96.701318, 97.053076, 97.628678, 98.044391, 99.483399, 97.404833, 94.590774, 92.505812, 90.983661, 87.913778, 86.628265, 85.828818, 85.784049, 85.189258, 85.636948, 85.86719, 85.873586, 85.04216, 84.300271, 83.296163, 82.074607, 76.894177, 73.600428, 71.479654, 71.757228, 71.625482, 72.696108, 72.692275, 72.19342, 71.790498, 79.369273, 86.129411, 91.354608, 93.062228, 92.070912, 90.37608, 90.133047, 91.245881, 94.155875, 91.418562, 89.512677, 87.624519, 85.94469, 83.878122, 83.157656, 81.893332, 81.106666, 80.313334, 79.740001, 79.940002, 79.693334, 79.773333, 80.713333, 79.946666, 80.446666, 80.193333, 79.553334, 78.886667, 78.453335, 78.333333, 79.34, 79.68, 79.586668, 78.966667, 78.166668, 76.520001, 75.473335, 75.033334, 74.620002, 74.286669, 73.92, 72.939999, 72.2, 71.973333, 71.826667, 71.946668, 71.793335, 69.800003, 68.306668, 67.173333, 66.759999, 65.159999, 64.479999, 63.653332, 63.433333, 64.14, 63.82, 63.753334, 63.186667, 62.726667, 62.266668], "10": [56.066851, 57.096487, 58.472508, 59.781825, 60.856057, 62.135781, 63.070525, 63.796223, 64.379057, 64.477866, 64.474312, 64.396222, 64.476161, 64.386018, 64.545895, 66.120849, 68.364222, 70.859317, 73.522791, 75.681124, 76.521324, 78.591215, 80.230799, 82.045567, 83.458944, 84.834903, 86.724509, 89.518947, 91.701091, 93.510758, 93.917253, 92.524286, 91.211257, 89.660114, 87.964403, 86.828258, 86.513608, 87.163319, 87.619137, 88.636224, 91.099004, 92.634839, 93.338976, 92.88656, 93.308363, 99.060515, 104.259903, 107.006718, 107.226123, 107.989788, 107.392804, 105.120516, 102.555688, 99.965347, 97.71857, 96.572222, 94.576889, 92.753807, 91.684886, 90.573199, 89.490049, 90.503455, 91.451313, 92.47063, 92.488909, 94.072731, 94.991952, 95.960011, 96.739691, 97.967645, 97.372855, 95.968732, 94.789618, 93.720392, 91.62729, 90.003392, 88.642876, 87.765518, 86.682337, 86.22011, 86.019521, 85.855562, 85.320077, 84.833431, 84.280503, 83.478147, 80.392565, 77.99072, 76.032623, 75.171662, 74.035109, 73.507299, 72.846926, 72.219695, 71.897707, 76.004375, 80.233141, 83.924676, 86.103246, 87.162007, 88.182394, 89.462674, 90.964475, 92.94769, 91.625547, 90.408059, 89.270011, 88.233657, 86.855361, 85.744865, 84.365274, 83.190323, 82.034006, 81.07767, 80.817543, 80.323636, 80.094545, 80.416364, 79.96, 80.223636, 80.114545, 79.816364, 79.481818, 79.136364, 78.976364, 79.363636, 79.418182, 79.292728, 78.978182, 78.563637, 77.707274, 77.005456, 76.505456, 75.932729, 75.350911, 74.729092, 73.894546, 73.236364, 72.861818, 72.549091, 72.400001, 72.100001, 70.854547, 69.849092, 68.972728, 68.42, 67.141818, 66.203636, 65.243636, 64.656363, 64.636363, 64.130909, 63.927273, 63.492727, 63.170909, 62.865455], "20": [53.871557, 54.664266, 55.653419, 56.645042, 57.547229, 58.595044, 59.494577, 60.315613, 61.070508, 61.593421, 62.065515, 62.479932, 62.950345, 63.283016, 63.686417, 64.777068, 66.197427, 67.758145, 69.441363, 70.901149, 71.730539, 73.245557, 74.617992, 76.16549, 77.61098, 79.132196, 80.963001, 83.283803, 85.305706, 87.124484, 88.199358, 88.345466, 88.430992, 88.299584, 87.962823, 87.789542, 87.948123, 88.511619, 88.846153, 89.363768, 90.538423, 91.195018, 91.480998, 91.20571, 91.433336, 94.535458, 97.560963, 99.501795, 100.257725, 101.39229, 101.903223, 101.496526, 100.853294, 100.136563, 99.582866, 99.541884, 98.742154, 97.694144, 96.80705, 95.773187, 94.593182, 94.435149, 94.28133, 94.2075, 93.635062, 93.891365, 93.938442, 94.207881, 94.556977, 95.249828, 95.148421, 94.730879, 94.38251, 94.035955, 93.085972, 92.339983, 91.644235, 91.11066, 90.364203, 89.833826, 89.301165, 88.72145, 87.961746, 87.225339, 86.454671, 85.586241, 83.572087, 81.889128, 80.411929, 79.50805, 78.477173, 77.729528, 76.872702, 76.009938, 75.282851, 76.833508, 78.539943, 80.190645, 81.262546, 81.917363, 82.668114, 83.701185, 84.990536, 86.693317, 86.856587, 87.183859, 87.441276, 87.556053, 87.302361, 87.041202, 86.554026, 86.056614, 85.432865, 84.735545, 84.171517, 83.410682, 82.800241, 82.508339, 81.856404, 81.610798, 81.192334, 80.711275, 80.254145, 79.856057, 79.646023, 79.727619, 79.677143, 79.557143, 79.331429, 79.068096, 78.553334, 78.096191, 77.734763, 77.32762, 76.904763, 76.448096, 75.829524, 75.262382, 74.824762, 74.396191, 74.051906, 73.646668, 72.75143, 71.952382, 71.199048, 70.600953, 69.633334, 68.84381, 68.041905, 67.415714, 67.071429, 66.450952, 65.961905, 65.384762, 64.885238, 64.412857], "30": [51.762726, 52.490628, 53.359834, 54.237322, 55.070547, 56.014486, 56.858618, 57.646798, 58.385165, 58.961181, 59.499145, 59.997121, 60.533759, 60.982998, 61.481769, 62.451065, 63.653744, 64.967426, 66.375762, 67.651772, 68.515564, 69.844771, 71.083995, 72.438647, 73.721438, 75.052674, 76.593565, 78.473851, 80.172077, 81.749482, 82.848062, 83.33934, 83.803845, 84.138192, 84.353044, 84.69242, 85.252683, 86.071853, 86.717011, 87.457523, 88.616473, 89.423372, 89.947625, 90.06008, 90.464838, 92.776902, 95.040686, 96.56959, 97.269667, 98.197269, 98.677265, 98.511901, 98.196867, 97.83858, 97.607232, 97.746041, 97.396105, 96.891869, 96.50654, 96.03595, 95.47022, 95.561476, 95.626672, 95.728506, 95.490742, 95.787579, 95.832221, 95.919056, 95.994388, 96.271021, 95.973102, 95.450946, 94.982065, 94.521043, 93.647721, 92.907081, 92.243394, 91.757909, 91.185023, 90.783062, 90.42058, 90.059951, 89.558706, 89.047551, 88.482981, 87.840745, 86.394104, 85.124679, 83.941165, 83.096411, 82.106621, 81.270738, 80.358521, 79.435988, 78.600106, 79.312575, 80.173999, 81.036455, 81.543026, 81.804709, 82.165421, 82.734298, 83.490505, 84.552668, 84.604328, 84.772759, 84.910168, 85.008628, 84.911236, 84.851963, 84.672777, 84.526161, 84.326566, 84.109694, 84.017517, 83.824538, 83.685737, 83.681013, 83.357626, 83.24936, 82.990635, 82.644708, 82.263229, 81.855838, 81.491868, 81.292996, 81.019464, 80.71796, 80.364828, 80.002726, 79.475893, 78.999286, 78.604668, 78.206607, 77.836484, 77.442796, 76.947097, 76.488173, 76.109678, 75.73871, 75.415485, 75.044517, 74.338281, 73.687098, 73.05699, 72.523011, 71.71828, 71.015699, 70.295914, 69.680215, 69.251398, 68.63871, 68.111398, 67.518495, 66.972473, 66.442581], "50": [48.523183, 49.110543, 49.791114, 50.485511, 51.15974, 51.909251, 52.607409, 53.280199, 53.933127, 54.495999, 55.039661, 55.564044, 56.116802, 56.619731, 57.156028, 57.982793, 58.955767, 60.002191, 61.115497, 62.15787, 62.957665, 64.045132, 65.087824, 66.210793, 67.303019, 68.437091, 69.706811, 71.193106, 72.578987, 73.903017, 74.947575, 75.628682, 76.294101, 76.878709, 77.38593, 77.964018, 78.673079, 79.539938, 80.30456, 81.130315, 82.217695, 83.101148, 83.820309, 84.293229, 84.946032, 86.761271, 88.558914, 89.916501, 90.770413, 91.752676, 92.457594, 92.770077, 92.976609, 93.143375, 93.37045, 93.806626, 93.932246, 93.940455, 93.987384, 93.951516, 93.825211, 94.07264, 94.294717, 94.530017, 94.551474, 94.890647, 95.076735, 95.285116, 95.479471, 95.793381, 95.753142, 95.553137, 95.371907, 95.186205, 94.750009, 94.384374, 94.018007, 93.714624, 93.331512, 93.038669, 92.751384, 92.449913, 92.052861, 91.641406, 91.188488, 90.67517, 89.653184, 88.725061, 87.843338, 87.158804, 86.383761, 85.706766, 84.972529, 84.217608, 83.494931, 83.703687, 84.018083, 84.354432, 84.486826, 84.470653, 84.511767, 84.683575, 84.972717, 85.450489, 85.318882, 85.264965, 85.202222, 85.120001, 84.918777, 84.743286, 84.493819, 84.26071, 84.000569, 83.737709, 83.559472, 83.327349, 83.143485, 83.071287, 82.835035, 82.755907, 82.610182, 82.431952, 82.246596, 82.062723, 81.923626, 81.898143, 81.812885, 81.692559, 81.523392, 81.33605, 81.042386, 80.770091, 80.534238, 80.277497, 80.011879, 79.725107, 79.365544, 79.00688, 78.678036, 78.339728, 78.019252, 77.659286, 77.085649, 76.532522, 75.979231, 75.469368, 74.800824, 74.198472, 73.587016, 73.04123, 72.604149, 72.055191, 71.560134, 71.030488, 70.537934, 70.050667], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6078, 5.8896, 5.9258, 6.0149, 5.976, 5.4864, 5.1171, 4.756, 4.449, 4.484, 4.5029, 4.741, 5.2026, 5.7161, 6.2747, 6.504, 6.2939, 6.4386, 6.4755, 6.763, 7.274, 7.1999, 7.3463, 7.5286, 7.6747, 7.8274, 7.4037, 6.3886, 5.3219, 4.2879, 3.5809, 3.2967, 3.3309, 3.6661, 3.9742, 4.4462, 5.014, 5.1876, 5.251, 4.9514, 4.5046, 5.1216, 5.7724, 6.1235, 5.7756, 4.747, 3.8635, 2.8514, 2.3152, 1.4786, 0.7492, 0.7734, 0.4515, -0.067, -0.5535, -1.214, -1.3234, -0.4819, 0.2536, 1.1151, 1.7036, 1.8516, 1.7537, 1.4436, 1.3237, 1.0267, 0.4347, -0.0071, -0.376, -0.5925, -0.6598, -1.7305, -2.9706, -4.0057, -4.3345, -3.7846, -2.9725, -2.2206, -1.7988, -1.2896, -1.1027, -1.5003, -2.0987, -2.5388, -2.8966, -2.7586, -2.4412, -2.5871, -2.7812, -3.2823, -3.5541, -2.9604, -2.0696, -1.1249, -0.5919, -0.9302, -1.0988, -0.9577, -0.4994, 0.4559, 0.662, 0.5956, 0.4176, -0.0383, -0.1629, -0.352, -0.6027, -0.741, -0.7916, -0.7826, -0.5823, -0.415, 0.2571, 0.9531, 1.3225, 1.654, 1.4395, 1.0847, 1.0044, 0.9955, 0.9797, 0.2703, -0.6435, -1.622, -2.4472, -2.3459, -2.2566, -2.238, -2.4755, -3.0779, -2.92, -2.7531, -2.5558, -2.0973, -2.0834, -1.9945, -1.7386, -1.5648, -1.7472, -1.8669, -2.1718, -2.3106, -2.4948, -2.7812, -2.8302, -3.1033, -2.9484, -2.8246, -2.8034, -2.7301, -2.8856, -3.0881], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5, 84.17, 87.23, 88.64, 89.77, 85.88, 68.92, 76.37, 75.69, 77.89, 77.96, 79.41, 82.24, 85.45, 82.03, 80.87, 67.49, 54.26, 54.69, 52.82, 51.07, 54.44, 59.26, 64.1, 61.18, 63.54, 69.84, 63.22, 58.57, 51.77, 57.05, 74.34, 74.67, 65.02, 55.78, 58.09, 53.73, 47.89, 46.66, 46.37, 47.91, 52.14, 47.05, 45.42, 46.57, 45.4, 44.06, 52.32, 52.32, 53.09, 48.83, 55.72, 52.74, 53.51, 53.51, 56.37, 48.16, 45.1, 45.67, 45.67, 40.31, 42.3, 42.22, 44.02, 41.77, 44.44, 44.34, 43.78, 41.03, 40.59, 39.34, 37.53, 26.42, 29.81, 31.04, 38.56, 36.09, 39.09, 37.21, 36.27, 37.12, 63.08, 64.5, 64.5, 57.68, 53.29, 54.27, 57.1, 59.7, 63.6, 47.91, 49.5, 49.09, 48.53, 45.62, 46.18, 44.22, 44.6, 43.54, 43.09, 45.77, 43.8, 45.07, 48.96, 43.05, 48.42, 45.71, 44.31, 43.79, 43.51, 45.19, 50.16, 47.51, 45.88, 43.62, 42.65, 38.23, 38.94, 40.64, 39.45, 38.76, 37.51, 34.13, 34.45, 37.07, 36.67, 38.09, 35.93, 26.88, 28.29, 28.15, 31.94, 25.32, 28.78, 27.54, 31.42, 38.8, 33.27, 35.66, 33.25, 33.89, 33.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.445, 9.7386, 10.3801, 10.6523, 10.707, 10.1428, 8.921, 7.892, 6.8913, 5.9318, 5.3139, 5.0901, 5.2373, 5.1513, 5.2116, 5.7966, 5.8529, 5.5692, 4.8507, 4.6578, 6.8863, 8.6284, 9.1115, 8.4533, 8.1771, 7.3825, 5.9444, 4.5859, 3.4319, 2.6529, 2.4824, 1.7391, 0.938, 0.4144, -0.1306, -0.7015, -0.345, -0.0617, 0.2375, 0.0866, 0.6561, 0.827, 1.028, 1.1737, 1.5424, 1.1249, 0.4865, 0.0267, -0.3338, -1.1176, -1.5812, -1.934, -2.0736, -2.343, -2.3666, -2.3658, -2.3765, -2.5491, -2.6859, -2.8467, -3.0626, -4.2378, -4.9524, -5.3993, -5.3206, -5.4125, -5.2698, -5.251, -5.2529, -5.1564, -3.1623, -1.3956, 0.0045, 0.6575, 0.8402, 1.058, 1.4614, 1.998, 2.7861, 2.1473, 1.7677, 1.413, 1.0713, 0.544, 0.1645, -0.2942, -0.6263, -0.9591, -1.2408, -1.3039, -1.466, -1.5124, -1.3322, -1.5349, -1.3888, -1.4263, -1.527, -1.6204, -1.6912, -1.6554, -1.3853, -1.2855, -1.2723, -1.3593, -1.4598, -1.7532, -1.9392, -2.0069, -2.093, -2.1685, -2.2588, -2.4633, -2.5875, -2.5915, -2.581, -2.5115, -2.5082, -2.9158, -3.17, -3.341, -3.3572, -3.6984, -3.844, -3.986, -3.964, -3.7182, -3.7465, -3.6621, -3.674, -3.6254, -3.57], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.4189, 8.7215, 8.04, 7.45, 7.0075, 6.6362, 6.3513, 6.2404, 6.1629, 6.0441, 5.8054, 5.5759, 5.838, 6.3961, 6.9392, 7.242, 7.429, 7.4197, 7.1246, 6.6169, 5.9799, 5.3145, 4.7481, 4.1463, 3.5046, 2.8866, 2.2831, 1.6862, 1.28, 1.0116, 0.8568, 0.7028, 0.6934, 0.7201, 0.7817, 0.8601, 0.9966, 1.0222, 0.9151, 0.7374, 0.5232, 0.195, -0.1602, -0.515, -0.8267, -1.13, -1.3773, -1.575, -1.7353, -1.8981, -2.0556, -2.2138, -2.3836, -2.7544, -3.194, -3.6351, -3.9722, -4.2602, -4.4622, -4.6199, -4.7465, -4.8285, -4.4953, -3.8753, -3.0994, -2.348, -1.7104, -1.1567, -0.6331, -0.1069, 0.4717, 0.8069, 0.999, 1.0818, 1.0797, 0.9726, 0.811, 0.5899, 0.3467, 0.0855, -0.1797, -0.4046, -0.6169, -0.796, -0.9032, -1.0296, -1.1014, -1.1664, -1.2385, -1.3149, -1.3901, -1.4432, -1.4316, -1.4024, -1.3764, -1.373, -1.3903, -1.4629, -1.5582, -1.6479, -1.7369, -1.8232, -1.9104, -2.0209, -2.1343, -2.2257, -2.2968, -2.3397, -2.3734, -2.4819, -2.6195, -2.7638, -2.8825, -3.0457, -3.2053, -3.3615, -3.482, -3.5292, -3.5727, -3.5906, -3.6072, -3.6109, -3.6027], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5276, -2.7897, -2.7261, -2.3599, -1.7702, -1.4849, -1.1397, -0.4438, -0.31, -0.4749, -0.9547, -0.9181, 1.0483, 2.2323, 2.1723, 1.2113, 0.7481, -0.0372, -1.1802, -2.031, -2.548, -2.6616, -2.2657, -2.4072, -2.5666, -2.4722, -2.4137, -2.3877, -1.625, -1.0733, -0.6193, -0.6162, -0.0373, 0.1069, 0.2463, 0.3136, 0.5458, 0.1027, -0.4286, -0.7107, -0.857, -1.3126, -1.421, -1.419, -1.2469, -1.213, -0.9893, -0.7908, -0.6412, -0.651, -0.6303, -0.6329, -0.679, -1.4834, -1.7584, -1.7642, -1.3484, -1.1523, -0.8076, -0.6311, -0.5064, -0.3279, 1.333, 2.4797, 3.1039, 3.0055, 2.5506, 2.2147, 2.0945, 2.1049, 2.3144, 1.3404, 0.7687, 0.3312, -0.0084, -0.4286, -0.6465, -0.8841, -0.973, -1.0446, -1.0611, -0.8993, -0.8491, -0.7164, -0.429, -0.5053, -0.2874, -0.2599, -0.2885, -0.3055, -0.3011, -0.2122, 0.0463, 0.1169, 0.1041, 0.0137, -0.0695, -0.2903, -0.381, -0.359, -0.3561, -0.3453, -0.3484, -0.4424, -0.4532, -0.3658, -0.2842, -0.1718, -0.1348, -0.4339, -0.5505, -0.5772, -0.4747, -0.6527, -0.6387, -0.6245, -0.482, -0.189, -0.1738, -0.0715, -0.0668, -0.0145, 0.0327], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.53, 57.9, 95.89, 98.29, 89.69, 92.77, 88.09, 63.4, 96.31, 76.57, 86.8, 86.96, 93.86, 96.99, 90.74, 86.32, 78.75, 60.0, 25.89, 27.18, 22.65, 18.18, 26.95, 40.91, 57.47, 51.3, 59.42, 82.7, 68.55, 57.55, 39.31, 57.23, 71.74, 73.19, 57.97, 39.86, 46.38, 29.95, 14.17, 19.45, 18.72, 21.92, 31.06, 19.75, 15.88, 18.11, 16.05, 18.16, 44.31, 44.31, 62.25, 51.67, 82.74, 52.08, 56.25, 56.25, 70.83, 33.33, 17.08, 19.58, 19.58, 0.0, 13.93, 13.57, 18.93, 10.36, 17.86, 19.6, 17.6, 12.17, 14.51, 12.78, 12.68, 24.64, 30.61, 38.05, 54.21, 44.78, 51.52, 44.78, 41.41, 44.29, 100.0, 100.0, 75.87, 64.67, 56.56, 52.83, 59.88, 63.35, 75.19, 35.48, 40.2, 39.0, 37.44, 28.54, 3.25, 0.0, 5.75, 2.62, 7.35, 14.7, 8.17, 11.43, 21.64, 7.41, 40.74, 21.9, 11.43, 12.9, 10.0, 25.0, 71.67, 45.0, 28.33, 8.06, 11.27, 0.0, 13.86, 33.33, 27.5, 24.17, 18.33, 4.07, 4.88, 11.38, 10.53, 16.49, 7.14, 5.04, 7.91, 7.19, 14.39, 3.51, 12.21, 5.74, 18.75, 39.29, 9.82, 16.96, 13.71, 15.32, 14.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.44, 84.03, 94.62, 93.58, 90.18, 81.42, 82.6, 78.76, 86.56, 83.44, 89.21, 92.6, 93.86, 91.35, 85.27, 75.02, 54.88, 37.69, 25.24, 22.67, 22.59, 28.68, 41.78, 49.89, 56.06, 64.47, 70.22, 69.6, 55.14, 51.36, 56.09, 67.39, 67.63, 57.01, 48.07, 38.73, 30.17, 21.19, 17.45, 20.03, 23.9, 24.24, 22.23, 17.91, 16.68, 17.44, 26.17, 35.59, 50.29, 52.74, 65.55, 62.16, 63.69, 54.86, 61.11, 53.47, 40.41, 23.33, 18.75, 13.05, 11.17, 9.17, 15.48, 14.29, 15.72, 15.94, 18.35, 16.46, 14.76, 13.15, 13.32, 16.7, 22.64, 31.1, 40.96, 45.68, 50.17, 47.03, 45.9, 43.49, 61.9, 81.43, 91.96, 80.18, 65.7, 58.02, 56.42, 58.69, 66.14, 58.01, 50.29, 38.23, 38.88, 34.99, 23.08, 10.6, 3.0, 2.79, 5.24, 8.22, 10.07, 11.43, 13.75, 13.49, 23.26, 23.35, 24.69, 15.41, 11.44, 15.97, 35.56, 47.22, 48.33, 27.13, 15.89, 6.44, 8.38, 15.73, 24.9, 28.33, 23.33, 15.52, 9.09, 6.78, 8.93, 12.8, 11.39, 9.56, 6.7, 6.71, 9.83, 8.36, 10.04, 7.15, 12.23, 21.26, 22.62, 22.02, 13.5, 15.33, 14.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.47, -42.1, -4.11, -1.71, -10.31, -7.23, -11.91, -36.6, -3.69, -23.43, -13.2, -13.04, -6.14, -3.01, -9.26, -13.68, -21.25, -40.0, -74.11, -72.82, -77.35, -81.82, -73.05, -59.09, -42.53, -48.7, -40.58, -17.3, -31.45, -42.45, -60.69, -42.77, -28.26, -26.81, -42.03, -60.14, -53.62, -70.05, -85.83, -80.55, -81.28, -78.08, -68.94, -80.25, -84.12, -81.89, -83.95, -81.84, -55.69, -55.69, -37.75, -48.33, -17.26, -47.92, -43.75, -43.75, -29.17, -66.67, -82.92, -80.42, -80.42, -100.0, -86.07, -86.43, -81.07, -89.64, -82.14, -80.4, -82.4, -87.83, -85.49, -87.22, -87.32, -75.36, -69.39, -61.95, -45.79, -55.22, -48.48, -55.22, -58.59, -55.71, -0.0, -0.0, -24.13, -35.33, -43.44, -47.17, -40.12, -36.65, -24.81, -64.52, -59.8, -61.0, -62.56, -71.46, -96.75, -100.0, -94.25, -97.38, -92.65, -85.3, -91.83, -88.57, -78.36, -92.59, -59.26, -78.1, -88.57, -87.1, -90.0, -75.0, -28.33, -55.0, -71.67, -91.94, -88.73, -100.0, -86.14, -66.67, -72.5, -75.83, -81.67, -95.93, -95.12, -88.62, -89.47, -83.51, -92.86, -94.96, -92.09, -92.81, -85.61, -96.49, -87.79, -94.26, -81.25, -60.71, -90.18, -83.04, -86.29, -84.68, -85.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9068, 4.2358, 4.3542, 4.7648, 4.7385, 4.5938, 4.68, 4.9804, 5.2327, 5.3868, 5.1825, 5.0929, 5.257, 5.6165, 5.4826, 5.6255, 5.8518, 6.7902, 6.4722, 6.1836, 5.9959, 6.0086, 6.4013, 6.3583, 6.1246, 6.1415, 6.6049, 6.9015, 6.9097, 6.9306, 7.3109, 10.8712, 11.999, 12.1776, 12.2767, 12.5022, 12.1772, 12.0758, 12.2556, 11.8412, 11.3963, 11.3373, 11.6239, 11.1157, 10.5273, 10.0769, 9.5627, 10.0788, 9.7906, 9.4681, 9.1824, 9.2118, 9.3418, 8.9898, 8.7245, 8.6495, 8.7444, 8.3939, 7.9588, 7.5479, 7.6323, 7.3544, 7.0826, 6.8371, 6.6297, 6.3617, 6.1197, 5.8608, 5.8738, 5.5776, 5.4396, 5.2841, 6.421, 6.257, 6.1437, 6.0818, 5.8735, 5.6801, 5.5142, 5.2368, 4.9724, 6.3372, 6.604, 7.1396, 7.2327, 7.2231, 7.2485, 7.2447, 7.1589, 7.1821, 7.9573, 7.5328, 7.2093, 6.9086, 6.8794, 6.5166, 6.194, 5.923, 5.6213, 5.4127, 5.2189, 4.9747, 4.8479, 4.8374, 4.8347, 4.7751, 4.584, 4.3566, 4.2025, 3.9595, 3.7767, 3.9212, 3.8697, 3.7218, 3.606, 3.4627, 3.4368, 3.4056, 3.5195, 3.7324, 3.5729, 3.4034, 3.3389, 3.229, 3.0841, 2.9566, 2.8597, 2.7769, 3.0214, 2.8842, 2.8496, 2.796, 2.9677, 2.8915, 2.8421, 2.8105, 3.2169, 3.2228, 3.2141, 3.2131, 3.0693, 3.0286], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9997, 0.7788, 0.985, 0.9163, 0.9395, 0.8905, 0.8919, 0.941, 1.0094, 0.9196, 0.8682, 0.7174, 0.5125, 0.4982, 0.4312, 0.3488, 0.4107, 0.5455, 0.7122, 0.6254, 0.6986, 0.9636, 0.7602, 0.6078, 0.3743, 0.5895, 1.3439, 1.1586, 0.9005, 0.6558, 0.7267, 0.5969, 0.4049, 0.3541, 0.3328, 0.3598, 0.4744, 0.3014, 0.2535, 0.2898, 0.2636, 0.2465, 0.4648, 0.4621, 0.473, 0.3682, 0.6001, 0.5652, 0.6619, 0.6823, 0.8967, 0.464, 0.2677, 0.3009, 0.3005, 0.0269, 0.1539, 0.176, 0.2481, 0.169, 0.2625, 0.2572, 0.2611, 0.193, 0.2085, 0.1973, 0.1626, -0.1798, -0.0266, 0.0493, 0.2075, 0.147, 0.2431, 0.2037, 0.1978, 0.2426, 1.0218, 1.0138, 0.9605, 0.7895, 0.6806, 0.7041, 0.7707, 0.8188, 0.8912, 0.537, 0.5725, 0.5436, 0.5111, 0.4129, 0.4138, 0.3395, 0.3322, 0.2777, 0.2306, 0.2514, 0.2184, 0.2707, 0.3936, 0.2186, 0.3951, 0.3187, 0.2897, 0.2834, 0.1788, 0.2938, 0.63, 0.4624, 0.3265, 0.1213, 0.0637, -0.1911, -0.037, 0.1016, 0.0835, 0.0968, 0.0878, -0.0023, 0.0545, 0.1609, 0.1739, 0.234, 0.1874, -0.1006, 0.0127, 0.0672, 0.1508, -0.0532, 0.0561, 0.0578, 0.1549, 0.31, 0.154, 0.2263, 0.1685, 0.207, 0.2135], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0669, 0.1251, 0.1423, 0.0808, 0.1959, 0.2451, 0.3344, 0.3791, 0.357, 0.3254, 0.2578, 0.1483, 0.1123, 0.1155, 0.1224, 0.1021, 0.0333, 0.0996, 0.1237, 0.0926, 0.0912, 0.1203, 0.0571, 0.0843, 0.0402, 0.0463, 0.202, 0.0985, 0.0563, 0.0029, -0.0462, -0.0504, -0.0711, -0.0418, -0.0493, -0.0496, -0.0289, -0.0889, -0.0984, -0.092, -0.096, -0.1075, -0.0888, -0.0941, -0.0996, -0.117, -0.2628, -0.3616, -0.3646, -0.3246, -0.2804, -0.2684, -0.2363, -0.3262, -0.3172, -0.3471, -0.4284, -0.3394, -0.3338, -0.3225, -0.3048, -0.2912, -0.3603, -0.3366, -0.3083, -0.274, -0.4149, -0.1139, -0.1422, -0.093, -0.0742, 0.0022, 0.1316, 0.1082, 0.1058, 0.2455, 0.6362, 0.7782, 0.229, 0.1078, 0.0744, 0.1073, 0.1095, 0.1597, 0.1966, 0.0875, 0.1018, 0.07, 0.0655, 0.0369, 0.0304, 0.0259, 0.0192, 0.0195, 0.0211, 0.0217, -0.1224, -0.3357, -0.162, -0.0639, -0.0169, -0.0932, -0.1256, -0.2793, -0.5157, -0.2614, -0.3022, -0.2013, -0.2296, -0.1259, -0.1044, -0.1132, -0.116, -0.0511, -0.1275, -0.1575, -0.1546, -0.184, -0.2571, -0.204, -0.2473, -0.2008, -0.213, -0.2797, -0.2693, -0.2938, -0.3559, -0.3879, -0.3637, -0.3791, -0.3007, -0.2124, -0.2704, -0.3014, -0.2632, -0.2274, -0.1951], "obv": [0, 210554, 512330, 770176, 770176, 851855, 781629, 761749, 761749, 748675, 748675, 748675, 791701, 695217, 902309, 1300966, 1448379, 1593044, 1713234, 1653195, 1558466, 1688881, 1336395, 1632151, 1841705, 2119208, 2344586, 2788976, 2624107, 2402685, 2002831, 1383572, 1431714, 1395664, 1289198, 1446483, 1989519, 2337134, 2196136, 2386146, 3044670, 2570167, 2411975, 2109495, 2436717, 9520830, 14057830, 12042830, 10605830, 13438830, 12824830, 12196830, 11391830, 10875830, 11234830, 12137830, 11004830, 10804830, 10911830, 10734830, 10576830, 11387830, 11387830, 11833830, 11545830, 12097830, 10599830, 10930081, 10930081, 11237081, 10736081, 10566081, 10667081, 10667081, 10395081, 10518081, 10483081, 10578084, 10342084, 10444134, 10371132, 10296132, 10024049, 9966029, 9880937, 9803887, 9521784, 9575211, 9677883, 9752928, 9645195, 9799395, 9528562, 9440217, 9518427, 12265531, 15367146, 15367146, 13866130, 13124940, 14057017, 14920867, 15850127, 17319924, 15385269, 15805637, 15102663, 14752563, 14193139, 14333711, 14141661, 14222131, 14097590, 14007204, 14069211, 14001148, 14090254, 14341284, 14228260, 14359360, 14292922, 14193668, 14112464, 14026288, 14107519, 14505570, 14278948, 14035948, 13809948, 13682848, 13462748, 13625758, 13873010, 13267635, 13152618, 13059618, 12936573, 13093690, 13237959, 13090949, 13188017, 13002463, 12451338, 12585348, 12418117, 12572220, 12221208, 12316328, 12162328, 12499358, 13501439, 13147839, 13301855, 13041676, 13297679, 12967679], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.01, 72.51, 73.14, 71.85, 67.49, 63.44, 59.78, 55.95, 52.84, 49.43, 46.96, 44.66, 42.92, 42.37, 41.86, 40.8, 38.88, 37.59, 39.26, 40.81, 41.79, 41.53, 41.52, 41.15, 39.81, 37.18, 34.98, 32.97, 31.53, 30.61, 29.31, 28.1, 27.06, 25.93, 26.05, 26.16, 26.34, 25.93, 25.85, 26.4, 26.68, 27.06, 27.72, 27.36, 26.66, 25.94, 25.27, 23.83, 22.2, 20.96, 19.79, 18.56, 17.76, 17.09, 16.41, 15.5, 14.66, 14.16, 14.08, 16.34, 18.44, 20.62, 21.64, 22.53, 23.47, 24.36, 25.21, 26.02, 25.59, 25.42, 26.32, 26.53, 25.94, 24.93, 24.47, 24.04, 24.27, 23.13, 22.07, 21.32, 20.42, 19.24, 18.14, 16.89, 15.8, 14.84, 14.22, 13.47, 12.77, 12.43, 11.55, 10.84, 10.18, 9.57, 9.35, 9.3, 9.25, 9.01, 9.12, 9.22, 9.21, 8.65, 8.23, 8.49, 9.05, 10.08, 9.92, 9.77, 9.82, 10.52, 11.17, 11.77, 12.13, 12.74, 13.1, 15.07, 16.9, 18.03, 18.97, 20.8, 22.5, 23.86, 25.35, 23.93, 22.61, 21.67, 21.26, 20.88, 20.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 36.3, 39.55, 40.29, 40.44, 38.73, 35.3, 35.37, 38.79, 34.99, 33.77, 34.01, 37.84, 44.78, 42.6, 43.9, 39.19, 31.36, 30.55, 30.56, 29.26, 30.78, 26.83, 30.55, 29.45, 30.53, 36.48, 32.42, 30.07, 27.83, 28.25, 47.76, 40.18, 36.76, 33.86, 33.28, 31.73, 29.71, 27.18, 27.99, 27.29, 28.72, 29.35, 28.5, 27.94, 27.79, 27.19, 33.68, 32.19, 31.63, 30.29, 30.64, 33.92, 32.73, 32.5, 33.61, 30.87, 29.86, 29.24, 28.63, 26.29, 25.34, 26.36, 25.36, 24.29, 25.87, 25.53, 24.76, 22.94, 22.43, 21.36, 20.41, 15.6, 14.87, 14.06, 18.59, 18.23, 17.5, 16.74, 16.37, 16.01, 37.62, 35.8, 42.75, 39.18, 36.43, 33.71, 35.95, 33.79, 37.57, 31.49, 30.88, 31.99, 31.0, 28.91, 28.34, 27.68, 26.88, 26.3, 25.36, 25.66, 24.99, 23.82, 26.0, 24.16, 22.71, 21.97, 21.47, 20.66, 20.36, 20.96, 26.03, 24.49, 23.65, 22.66, 21.92, 20.5, 19.21, 17.26, 20.86, 20.23, 19.72, 18.67, 17.93, 17.43, 17.85, 17.13, 17.41, 14.86, 14.46, 16.34, 15.98, 13.98, 13.32, 13.59, 12.76, 24.34, 22.56, 21.01, 19.51, 18.97, 17.85], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.64, 4.83, 4.37, 3.71, 3.46, 3.31, 9.73, 8.49, 7.5, 7.39, 7.13, 6.74, 6.06, 5.27, 5.01, 4.54, 11.36, 25.23, 24.58, 23.88, 25.88, 23.98, 24.24, 22.66, 21.85, 20.23, 17.47, 15.52, 17.3, 21.03, 18.51, 11.56, 9.72, 10.82, 15.13, 13.8, 14.8, 18.84, 25.63, 24.64, 23.77, 22.19, 20.09, 22.22, 21.79, 21.14, 21.69, 19.11, 18.26, 17.54, 19.93, 18.44, 16.89, 17.51, 16.76, 15.7, 19.43, 20.92, 20.92, 20.48, 23.75, 24.84, 23.95, 23.14, 23.09, 22.34, 21.57, 21.26, 24.72, 24.17, 24.9, 26.53, 41.93, 39.96, 41.1, 38.55, 37.07, 36.92, 35.56, 35.03, 34.4, 25.06, 22.33, 19.18, 21.47, 25.18, 26.61, 24.72, 23.23, 21.5, 26.63, 26.12, 25.34, 26.0, 26.74, 26.21, 27.34, 27.75, 27.53, 28.66, 27.61, 26.89, 27.98, 26.04, 24.93, 23.44, 22.67, 24.45, 24.55, 24.2, 23.56, 21.07, 19.82, 19.72, 22.06, 23.19, 26.06, 26.73, 27.87, 24.41, 23.67, 24.34, 27.74, 26.64, 25.9, 25.08, 26.08, 24.94, 35.23, 34.27, 32.21, 30.48, 36.54, 34.82, 32.9, 33.43, 27.12, 25.14, 25.41, 26.93, 26.18, 27.0], "ad": [-214703.0, -140724.0, -193136.0, -362261.0, -378928.0, -400422.0, -416628.0, -396748.0, -377841.0, -386072.0, -395910.0, -446466.0, -421556.0, -476690.0, -389845.0, -48825.0, 84548.0, 167597.0, 200841.0, 190489.0, 98816.0, 204521.0, 6974.0, 130517.0, 262460.0, 539963.0, 708283.0, 814090.0, 772873.0, 579128.0, 213305.0, 76030.0, 116470.0, 85966.0, 69156.0, 92987.0, 547724.0, 767881.0, 652519.0, 646931.0, 768880.0, 541943.0, 489213.0, 360887.0, 533241.0, 3095580.0, 2379210.0, 1856802.0, 830374.0, -457353.0, -926882.0, -1533039.0, -860367.0, -1092193.0, -1128094.0, -624652.0, -1715164.0, -1724255.0, -1674321.0, -1778912.0, -1894779.0, -1686236.0, -1906093.0, -2189911.0, -2457701.0, -1905701.0, -3403700.0, -3360624.0, -3432352.0, -3432352.0, -3743784.0, -3905285.0, -3905285.0, -3907937.0, -4179937.0, -4056937.0, -4061667.0, -3996665.0, -3911704.0, -3870884.0, -3868530.0, -3862760.0, -3858441.0, -3858441.0, -3885312.0, -3869902.0, -3804487.0, -3821460.0, -3718788.0, -3643743.0, -3738417.0, -3584217.0, -3622908.0, -3628798.0, -3579917.0, -832813.0, 2268802.0, -1065612.0, -2396058.0, -2776667.0, -2198544.0, -2071845.0, -1142585.0, -238095.0, -2111004.0, -1770705.0, -2331983.0, -2425343.0, -2915915.0, -2978391.0, -3170441.0, -3163735.0, -3200365.0, -3170236.0, -3108229.0, -3161167.0, -3105476.0, -2929221.0, -3042245.0, -2937365.0, -3003803.0, -3060519.0, -3104812.0, -3147899.0, -3101482.0, -2909319.0, -2994302.0, -3156301.0, -3274682.0, -3274681.0, -3494781.0, -3505648.0, -3357297.0, -3627387.0, -3681061.0, -3727562.0, -3785846.0, -3855676.0, -3783542.0, -3840084.0, -3743016.0, -3863080.0, -4289756.0, -4301940.0, -4385556.0, -4378218.0, -4643268.0, -4648863.0, -4802863.0, -4550090.0, -4561880.0, -4915480.0, -4900575.0, -4884314.0, -4798979.0, -4732979.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 152048.1, 111998.9, 98378.3, 72503.3, 56367.1, 66243.2, 97941.0, 105659.7, 118138.2, 128102.0, 132798.5, 138664.3, 144271.0, 175217.0, 195144.2, 195390.4, 183275.0, 191071.5, 221044.0, 225511.9, 241650.2, 272162.7, 321047.1, 290612.7, 264642.1, 254333.3, 242311.5, 274077.3, 264399.8, 262012.7, 258871.5, 284738.5, 270262.9, 281267.9, 307910.9, 329986.5, 1022669.3, 1422065.7, 1588804.2, 1718404.4, 1982703.4, 1978251.0, 1993600.7, 2058281.5, 2079633.5, 2082811.3, 1464700.0, 1124300.0, 942800.0, 809800.0, 544200.0, 498600.0, 516900.0, 487700.0, 480700.0, 473600.0, 438500.0, 475000.0, 488025.1, 503625.1, 516625.1, 550925.1, 486825.1, 445625.1, 407125.1, 405525.1, 362625.1, 216325.1, 192800.3, 190100.3, 169605.3, 126805.5, 117305.5, 134413.8, 134115.8, 115425.0, 110830.0, 135540.3, 131382.7, 118049.9, 115349.4, 118822.5, 126742.5, 126617.5, 129650.0, 128961.8, 395967.2, 677918.4, 1148457.7, 1288292.1, 1354906.6, 1437341.0, 1508306.0, 1574148.7, 1712293.9, 1897938.4, 1665264.8, 1425400.7, 984528.7, 890369.5, 830307.7, 756305.0, 677967.0, 597495.1, 459554.0, 272289.2, 237058.7, 175671.9, 165764.9, 121124.9, 120177.7, 107616.5, 109494.9, 105161.2, 104740.2, 106662.6, 139661.4, 153413.0, 152610.0, 163907.6, 163507.6, 178873.8, 185249.4, 201854.2, 253774.1, 257152.7, 226647.6, 216289.9, 207701.6, 199528.5, 201519.5, 189216.3, 191470.7, 221858.0, 174721.5, 179942.9, 186053.2, 208849.9, 202650.2, 203623.3, 222625.3, 313126.6, 329931.2, 290220.3, 302837.2, 311714.4, 329304.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.377, 1.562, 1.709, 1.62, 1.538, 1.479, 1.389, 1.44, 1.314, 1.277, 1.226, 1.228, 1.102, 1.129, 1.203, 1.27, 2.118, 2.261, 2.298, 2.337, 2.395, 2.341, 2.314, 2.348, 2.352, 2.343, 1.61, 1.196, 1.012, 0.871, 0.586, 0.542, 0.558, 0.517, 0.503, 0.492, 0.45, 0.472, 0.485, 0.498, 0.509, 0.546, 0.487, 0.447, 0.412, 0.411, 0.48, 0.357, 0.356, 0.379, 0.414, 0.323, 0.314, 0.378, 0.394, 0.348, 0.365, 0.492, 0.485, 0.436, 0.432, 0.448, 0.52, 0.538, 0.58, 0.595, 1.366, 1.975, 2.34, 2.421, 2.479, 2.562, 2.582, 2.573, 2.6, 2.658, 2.3, 1.91, 1.304, 1.163, 1.083, 0.981, 0.879, 0.78, 0.599, 0.355, 0.309, 0.231, 0.216, 0.158, 0.156, 0.14, 0.143, 0.139, 0.138, 0.141, 0.205, 0.262, 0.351, 0.418, 0.44, 0.515, 0.571, 0.669, 0.931, 1.213, 1.127, 1.19, 1.184, 1.235, 1.246, 1.193, 1.181, 1.258, 0.983, 0.993, 1.01, 1.083, 1.08, 1.077, 1.137, 1.379, 1.401, 1.22, 1.242, 1.249, 1.331], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 184.04, 113.46, 131.14, 142.27, 123.55, 112.05, 107.39, 122.29, 158.44, 141.05, 135.71, 91.0, 16.59, -4.32, -14.07, -44.65, -31.44, -24.49, 54.35, 50.58, 61.86, 126.54, 95.04, 40.55, -26.47, -0.65, 260.62, 266.71, 153.83, 75.39, 90.27, 43.59, -9.31, -72.88, -47.84, -44.41, -22.85, -31.1, -86.37, -76.99, -76.23, -82.96, -24.25, -8.58, -3.11, -36.02, -0.38, 53.56, 37.18, 55.51, 112.98, 6.28, -57.3, -74.64, -72.42, -118.59, -134.08, -101.22, -91.35, -106.49, -78.07, -74.26, -72.95, -92.99, -90.58, -90.28, -107.19, -257.93, -201.73, -186.3, -116.2, -98.32, -85.33, -80.9, -80.76, -70.67, 83.71, 139.14, 178.53, 113.17, 67.98, 53.72, 83.3, 85.46, 110.59, 51.59, 20.02, 20.92, 8.19, -10.15, -26.27, -48.22, -60.2, -77.43, -98.39, -95.55, -88.85, -85.81, -54.09, -74.01, -54.59, -55.3, -75.79, -78.79, -95.21, -82.85, 0.84, 2.33, -43.98, -133.09, -181.86, -245.7, -225.59, -195.83, -119.99, -137.13, -136.68, -160.14, -137.13, -112.03, -96.95, -95.1, -89.66, -171.25, -174.44, -148.26, -123.9, -176.63, -155.37, -133.32, -118.52, -59.68, -88.85, -87.34, -105.76, -97.36, -97.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0324, 22.1004, 23.6255, 26.0997, 29.912, 23.5876, 16.7143, 29.1846, 28.7554, 36.9118, 37.0588, 40.1471, 44.3001, 56.2044, 50.7143, 33.758, 18.3894, 4.186, 1.5801, 1.2571, 6.8544, -0.3322, 4.7778, 6.7669, 4.6137, 4.9318, 8.0, -3.271, -5.2133, -10.2857, 1.4213, 47.8795, 48.3333, 38.8262, 26.575, 27.7778, 15.0583, -0.7042, -1.0256, -4.0, -9.0741, 0.9662, -3.2916, -0.1678, -4.3241, -29.1797, -31.1698, -16.6228, -7.191, -9.9309, -9.261, 9.0999, 7.8676, 9.4977, 7.0446, 4.026, 2.8632, 1.5267, 0.5365, 2.4044, -2.7902, -11.1, -11.2, -10.5941, -8.4375, -14.2857, -11.4286, -12.7805, -15.2195, -18.3962, -11.9588, -9.9893, -25.08, -22.8816, -16.1883, -12.4859, -15.5405, -14.7287, -14.6758, -17.7778, -17.1301, 10.5145, 16.2255, 16.763, 11.4754, 8.5919, 31.1966, 31.885, 34.7945, 33.0334, 16.6667, 16.1039, 18.5539, 19.3108, 14.1726, -13.3808, -17.3317, -17.022, -13.0616, -9.5072, -8.5508, -13.3716, -15.2533, -16.9113, -7.0788, -4.8561, -6.7995, -7.438, -4.4118, -5.2375, -1.7478, 1.3682, 0.6297, -0.1266, -4.0842, -2.904, -7.5, -9.9394, -3.8462, -8.9461, -7.044, -6.6327, -8.718, -8.3548, -8.3863, -11.7791, -9.5119, -9.6324, -15.0968, -13.9142, -10.6757, -9.6905, -16.6667, -14.5357, -15.2909, -12.9781, -7.3034, -12.0617, -11.9279, -13.7691, -13.9696, -13.1837], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 100.0, 100.0, 92.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 80.0, 80.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, -12.0, -12.0, -8.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 36.0, 36.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -64.0, -64.0, -36.0, -36.0, -84.0, -84.0, -84.0, -96.0, -100.0, -96.0, -100.0, -96.0, -96.0, -92.0, -60.0, -76.0, -76.0, -76.0, -76.0, -92.0, -92.0, -100.0, -68.0, -68.0, -68.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -88.0, -100.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4241, 15.2529, 14.4106, 12.0392, 9.6585, 11.0149, 13.8914, 17.259, 13.7465, 14.42, 20.173, 14.5368, 10.2525, 3.8587, 8.2506, 37.9371, 38.3347, 27.9933, 15.6735, 19.4667, 12.8016, 2.4041, -0.2713, -1.2067, 0.7998, 6.3798, -2.6489, -6.71, -6.0194, -7.8841, -10.1746, -0.6652, -1.0908, -0.4355, -5.5783, 2.5459, -1.4899, -0.6432, -0.3926, 3.0549, -5.291, -8.2788, -7.6589, -7.7784, -14.5487, -12.7542, -11.6892, -8.8748, -10.3408, -8.0744, -7.8761, -7.9337, -10.1814, -10.5461, -11.6057, -12.7255, -25.149, -22.9091, -22.1319, -17.2729, -19.8871, -17.9828, -19.393, -19.7239, -18.5488, 5.2715, 8.399, 9.9004, 5.7867, 3.1725, 5.5805, 9.7057, 13.4518, 19.2414, 4.837, 7.2642, 6.3244, 5.1392, 1.5259, 1.6758, -0.3722, -0.1777, -1.4607, -2.4123, -1.4278, -3.1285, -2.5971, -0.9948, -6.2638, -3.2422, -5.7153, -7.2228, -7.9494, -8.5219, -8.0223, -5.6888, -6.5096, -6.665, -7.3453, -7.2789, -9.8939, -9.1511, -7.7999, -7.6799, -7.0053, -7.4432, -9.23, -8.86, -7.77, -7.765, -7.105, -7.8, -12.995, -12.375, -12.24, -10.895, -15.195, -13.755, -14.095, -12.7, -9.915, -12.855, -11.7, -12.59, -11.81, -11.48], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.760395, 122.623519, 68.342635, 46.431986, 34.501458, 26.914947, 21.785073, 18.074529, 15.290141, 13.120921, 11.3941, 10.010128, 8.904409, 7.98534, 7.200831, 6.495074, 5.829243, 5.216287, 4.653885, 4.139831, 3.682348, 3.288441, 2.960071, 2.676851, 2.436228, 2.249443, 2.088535, 1.93789, 1.783035, 1.642804, 1.59225, 1.598415, 1.612024, 1.596785, 1.570114, 1.519493, 1.431449, 1.316416, 1.185826, 1.053787, 0.937848, 0.819733, 0.698955, 0.583509, 0.472015, 0.363492, 0.281847, 0.220898, 0.177934, 0.138313, 0.120417, 0.110578, 0.108327, 0.110974, 0.12338, 0.123864, 0.108247, 0.083584, 0.053703, 0.008664, -0.041308, -0.09248, -0.139114, -0.185496, -0.22511, -0.258488, -0.28678, -0.314878, -0.342052, -0.369173, -0.397664, -0.452956, -0.519427, -0.58842, -0.645903, -0.697908, -0.739116, -0.774328, -0.804867, -0.828775, -0.793622, -0.712351, -0.601474, -0.486069, -0.381005, -0.284115, -0.189155, -0.092489, 0.012901, 0.083486, 0.131748, 0.161369, 0.175626, 0.171636, 0.156164, 0.129046, 0.095773, 0.057291, 0.01582, -0.021483, -0.058442, -0.091317, -0.114339, -0.139802, -0.157542, -0.173582, -0.190297, -0.207223, -0.223774, -0.236722, -0.239923, -0.239418, -0.238666, -0.240446, -0.244901, -0.257279, -0.273646, -0.289411, -0.305675, -0.321839, -0.338523, -0.358832, -0.380345, -0.398732, -0.414331, -0.425597, -0.435233, -0.45613, -0.482263, -0.510166, -0.534882, -0.56721, -0.599936, -0.632964, -0.661197, -0.677911, -0.693603, -0.704757, -0.715031, -0.722768, -0.72803], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9521, 106.0864, 98.5376, 88.1165, 77.3935, 67.2978, 58.1952, 50.1711, 43.1949, 37.1801, 32.0229, 27.6204, 23.8772, 20.6988, 17.9992, 15.6984, 13.7246, 12.0229, 10.5491, 9.2672, 8.1503, 7.1779, 6.3343, 5.6028, 4.9695, 4.4255, 3.9581, 3.5541, 3.1999, 2.8884, 2.6292, 2.423, 2.2608, 2.128, 2.0164, 1.9171, 1.8199, 1.7192, 1.6126, 1.5008, 1.3882, 1.2745, 1.1594, 1.0442, 0.9298, 0.8165, 0.7096, 0.6119, 0.5251, 0.4477, 0.3823, 0.3279, 0.284, 0.2494, 0.2242, 0.2041, 0.185, 0.1647, 0.1425, 0.1157, 0.0843, 0.049, 0.0113, -0.028, -0.0674, -0.1057, -0.1419, -0.1765, -0.2096, -0.2415, -0.2727, -0.3088, -0.3509, -0.3984, -0.4479, -0.4979, -0.5462, -0.5918, -0.6344, -0.6733, -0.6973, -0.7003, -0.6806, -0.6417, -0.5895, -0.5285, -0.4606, -0.387, -0.307, -0.2289, -0.1568, -0.0931, -0.0394, 0.0028, 0.0335, 0.0526, 0.0612, 0.0604, 0.0515, 0.0369, 0.0178, -0.004, -0.0261, -0.0488, -0.0706, -0.0912, -0.111, -0.1302, -0.1489, -0.1665, -0.1812, -0.1928, -0.202, -0.2097, -0.2167, -0.2248, -0.2346, -0.2456, -0.2576, -0.2704, -0.2841, -0.299, -0.3153, -0.332, -0.3484, -0.3639, -0.3781, -0.3937, -0.4114, -0.4312, -0.4519, -0.475, -0.5, -0.5266, -0.5535, -0.5784, -0.6014, -0.6221, -0.6407, -0.6571, -0.6713], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6613, 24.0962, 16.0508, 10.8237, 7.2755, 3.2605, 1.3816, 2.4834, 2.3048, 3.1797, 1.7769, 4.0698, 21.658, 36.8226, 45.3145, 46.9285, 49.2305, 46.6654, 37.8923, 29.599, 21.5252, 14.0714, 8.8537, -1.176, -8.7917, -14.0427, -21.3313, -28.2579, -28.5215, -25.1313, -21.6973, -19.1093, -11.8575, -6.8961, -0.6732, 4.7928, 9.2395, 10.943, 10.9273, 8.3753, 6.2079, 1.7629, -2.8564, -8.2771, -12.1686, -15.5275, -18.8225, -21.338, -22.117, -22.6521, -23.6581, -23.3037, -21.592, -25.8455, -28.9071, -30.487, -29.7692, -30.5936, -30.7474, -31.0573, -31.5398, -31.6088, -21.0912, -9.3832, 5.1613, 14.6821, 20.9611, 29.1684, 37.5931, 45.0783, 52.4015, 51.2722, 49.1616, 41.8611, 34.7419, 27.087, 16.2699, 6.1039, -2.7768, -10.1469, -15.8306, -19.9996, -21.5574, -22.6501, -22.8639, -21.6419, -18.3343, -16.2946, -14.465, -12.5413, -10.9335, -8.7315, -6.1918, -4.1697, -3.1228, -3.9872, -3.8797, -6.0546, -8.0444, -8.3998, -9.7421, -10.6705, -11.7028, -13.8531, -15.1808, -15.8039, -16.6659, -16.6224, -16.2006, -18.2472, -19.7983, -20.4164, -20.3463, -22.4335, -23.2613, -24.3653, -24.7579, -23.3901, -23.8094, -23.56, -22.7731, -22.1821, -21.5359], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.99, 66.37, 68.83, 71.2, 73.91, 63.98, 37.62, 51.52, 50.38, 61.07, 61.17, 63.05, 65.74, 72.78, 67.11, 59.02, 32.76, 6.82, 2.77, 2.16, 12.07, -0.74, 9.66, 13.55, 8.9, 9.65, 15.38, -7.07, -10.68, -19.01, 2.5, 53.83, 54.17, 38.48, 23.06, 24.41, 13.58, -0.64, -0.91, -3.72, -9.63, 0.97, -3.05, -0.15, -4.29, -55.44, -58.87, -28.86, -13.62, -20.81, -18.78, 16.97, 13.98, 16.62, 13.14, 8.42, 5.39, 2.72, 0.99, 4.51, -4.67, -24.72, -24.89, -23.52, -18.88, -41.67, -35.58, -40.81, -45.09, -61.9, -49.15, -43.66, -68.51, -58.97, -46.23, -33.13, -38.12, -36.24, -35.54, -45.45, -43.26, 15.82, 23.86, 24.7, 15.46, 10.91, 40.93, 42.17, 44.56, 44.85, 17.73, 17.61, 20.2, 20.86, 14.82, -27.85, -36.97, -36.07, -28.98, -22.12, -19.74, -33.22, -41.58, -52.09, -27.78, -17.98, -23.39, -24.9, -15.93, -19.28, -6.6, 4.64, 2.06, -0.4, -13.47, -9.79, -23.44, -35.04, -15.31, -43.71, -37.33, -35.62, -41.98, -40.37, -41.25, -71.64, -62.3, -62.3, -71.78, -66.46, -59.4, -51.43, -69.83, -59.34, -60.43, -49.74, -26.8, -38.05, -38.05, -41.42, -42.62, -40.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4817, 2.3659, 2.3086, 8.6337, 10.9684, 13.5575, 13.4515, 10.8751, 9.0142, 10.5728, 14.742, 11.5802, 8.6296, 8.6798, 12.1437, 18.9616, 14.1815, 16.766, 11.5644, 7.1595, -3.2979, -1.8647, -2.5069, 0.8713, 2.885, 6.7893, 6.2203, 8.2048, 15.7858, 13.4639, 6.596, 1.3907, 4.8937, 46.0893, 40.1065, 20.6794, 12.1124, 15.594, 5.5485, 1.4551, -8.4547, -3.9327, -2.5289, 2.5763, 9.0179, -5.1118, -4.2719, -2.3596, -3.9686, 9.2479, 6.8989, 7.3523, 3.7667, 6.1065, 13.3885, 4.7606, 5.7936, 8.8032, 2.612, -2.1605, -3.4142, -2.762, -0.0513, -6.0467, -3.2505, -2.7039, -4.0171, -1.5108, -0.6783, -1.0747, -0.9897, -2.8629, -1.7001, -3.6775, -10.2375, -9.2903, -9.1966, -3.9358, -2.702, -3.2205, -2.4863, -3.8306, -3.2422, 16.9559, 16.3427, 25.9997, 15.2001, 8.1223, 4.7007, 8.4969, 7.2009, 11.8048, 13.4762, -1.9072, 0.5024, -0.498, 1.3875, -2.3108, -2.8092, -2.765, -3.07, -3.0172, -1.8147, -1.3269, -1.2231, 1.2802, 1.4402, 0.6059, 0.4765, -1.2345, -0.6438, -1.5804, -0.7975, 2.9593, 2.0794, 0.5395, -0.4233, -1.4485, -1.313, -1.9255, -1.4218, 2.0241, -1.5364, -1.9598, -2.7656, -2.1848, -2.0012, -1.2439, -1.4948, -0.7384, -1.0472, -4.669, -2.802, -2.0874, -2.2892, -3.8908, -2.6778, -2.9381, 3.4959, -0.2178, -0.9295, -1.7825, -2.2421, -1.5218], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2956, -0.2534, -0.5913, 0.8695, 5.0751, 3.4547, 9.0549, 8.1623, 3.2144, 1.6861, 6.2294, 4.1902, 6.1039, 4.7509, 4.7537, 9.1394, 10.4397, 9.2824, 2.7712, -11.8301, -5.6365, -4.2968, -6.0616, -5.3026, -8.621, 1.1766, 3.1333, 1.8438, 3.1573, 2.7063, -0.4198, -4.7833, -7.3606, -11.0665, 13.4462, 8.0508, -0.9838, 0.1591, -2.4028, -9.3025, -22.1122, -10.3873, -8.1416, -7.9943, -6.3315, -9.3329, -7.1499, -6.5807, -6.8466, -7.5406, 0.855, 2.076, -1.7016, -3.4868, 2.3562, 0.3476, 0.5172, 1.1285, -4.4871, -5.9978, -5.7166, -4.9685, -8.7813, -9.7881, -6.8001, -6.3494, -6.4154, -4.3888, -3.6522, -3.569, -7.0336, -4.5897, -5.3456, -6.5555, -23.4764, -12.552, -13.8678, -9.2121, -5.8678, -6.3864, -5.844, -5.2696, -4.7771, -7.1235, 6.2696, 11.8974, 6.7579, 1.0232, -2.8781, 1.3019, 1.1571, 4.322, -4.5594, -3.9218, -2.5002, -3.498, -5.1125, -4.1108, -4.8092, -5.165, -4.77, -5.7172, -4.5147, -3.1269, -4.4231, -3.4198, -3.3598, -3.3941, -1.6235, -2.6345, -2.8438, -2.3804, -2.1975, -2.8407, -1.1206, -1.2605, -2.5233, -3.0485, -4.413, -4.9255, -6.4218, -4.4759, -3.0364, -3.1598, -4.6656, -3.9848, -3.2012, -2.5439, -3.0948, -2.4384, -7.2472, -5.769, -5.202, -4.1874, -7.1892, -5.5908, -4.8778, -5.3381, -5.0041, -3.5178, -4.0295, -4.9825, -3.4421, -4.0218], "thermo_temp": [null, 3.3312, 6.5562, 8.6997, 4.8643, 4.6772, 4.8643, 1.7774, 2.3386, 2.5257, 3.087, 4.6772, 1.7773, 2.6193, 2.8999, 8.5126, 5.8933, 10.1028, 4.3966, 2.7128, 5.7998, 8.8868, 8.5126, 7.39, 2.5257, 3.9289, 7.39, 10.2899, 3.7418, 7.4836, 8.7932, 18.9896, 2.3386, 2.4322, 3.5547, 6.174, 11.506, 5.7998, 3.087, 6.361, 12.6285, 10.7577, 7.0159, 7.2029, 12.2544, 57.1558, 26.6603, 14.4994, 13.564, 15.4349, 7.9513, 10.7576, 14.593, 6.4546, 5.6127, 10.5706, 15.3494, 4.5089, 2.878, 4.2211, 2.878, 16.7884, 6.0438, 5.2764, 5.4682, 9.5934, 11.0324, 4.4129, 5.2764, 7.6747, 9.9771, 3.8374, 2.3024, 2.2065, 8.73, 3.7414, 3.5496, 3.6455, 3.9333, 2.878, 2.9739, 2.4943, 6.0438, 1.7268, 3.6455, 3.2618, 21.2014, 4.1252, 4.6712, 5.2764, 3.1658, 3.1658, 3.3577, 1.6309, 1.5349, 24.0794, 10.0731, 14.1023, 8.4422, 7.0991, 7.5788, 7.195, 6.0438, 7.4828, 18.0356, 2.0146, 3.0026, 3.0, 6.5, 1.8, 2.0, 2.4, 1.7, 2.7, 2.7, 1.8, 3.2, 4.7, 4.8, 4.0, 2.1, 1.4, 2.2, 0.8, 1.4, 5.8, 3.2, 1.8, 2.1, 1.6, 3.1, 3.0, 5.0, 6.5, 1.5, 1.2, 2.5, 1.8, 1.2, 1.3, 1.6, 1.7, 6.2, 1.1, 2.4, 2.1, 5.2, 1.9, 2.2, 2.4, 8.5, 3.3, 3.1, 3.2, 1.2, 2.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.9635, 3.8041, 3.9629, 3.5655, 3.3935, 3.3037, 4.2508, 4.5494, 5.5591, 5.3478, 4.8687, 5.038, 5.7378, 6.2423, 6.451, 5.7373, 5.4085, 5.7688, 6.5908, 6.0728, 6.3293, 6.7773, 8.9977, 7.787, 6.8134, 6.2209, 6.2124, 7.1748, 6.9248, 6.227, 6.2514, 7.4109, 8.0194, 7.8369, 7.7217, 8.5458, 17.384, 19.0706, 18.2395, 17.3894, 17.034, 15.3826, 14.5417, 14.551, 13.0789, 11.7214, 11.5122, 12.2099, 10.8097, 9.3676, 8.4318, 7.4221, 9.125, 8.5648, 7.9669, 7.5126, 7.8909, 8.4621, 7.7259, 7.2805, 7.3522, 7.8294, 7.1036, 6.2307, 5.499, 6.0865, 5.6601, 5.2764, 4.9798, 4.7896, 4.442, 4.1751, 3.8695, 4.2648, 3.8034, 3.7747, 3.6814, 6.8669, 6.3684, 6.0598, 5.9174, 5.4171, 5.0078, 4.7077, 4.1483, 3.6732, 7.3834, 7.8724, 9.0051, 8.9028, 8.5748, 8.3937, 8.1758, 7.7882, 7.7326, 9.6059, 8.2257, 7.276, 6.4986, 6.4988, 5.6445, 4.9819, 4.5124, 4.0011, 3.7645, 3.571, 3.249, 3.2401, 3.5055, 3.7409, 3.788, 3.4811, 3.1027, 2.9386, 2.5497, 2.3407, 2.9697, 3.0115, 2.7913, 2.6656, 2.4718, 2.586, 2.6613, 3.0865, 3.7072, 3.3059, 2.923, 2.8461, 2.6559, 2.3912, 2.1928, 2.085, 2.015, 2.7759, 2.4712, 2.4583, 2.3931, 2.9035, 2.721, 2.6263, 2.5851, 3.6606, 3.595, 3.505, 3.4496, 3.0405, 2.9423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.097, 1.1035, 1.1677, 1.1358, 1.2722, 1.2572, 1.2009, 1.1808, 1.2545, 1.2324, 1.2854, 1.2845, 1.281, 1.3281, 1.3624, 1.3487, 1.2075, 1.0343, 1.0152, 1.0152, 1.035, 1.04, 0.9467, 1.0621, 1.0539, 1.0468, 1.0562, 0.9982, 0.9414, 0.8816, 0.9193, 1.0498, 1.1762, 1.1332, 1.0913, 1.094, 1.0966, 1.0018, 0.9262, 0.9759, 0.9666, 0.9652, 0.9824, 0.9886, 1.0055, 0.9988, 0.7668, 0.8085, 0.9434, 0.9371, 0.9248, 0.9934, 1.1814, 1.0719, 1.0651, 1.0793, 0.983, 1.004, 0.9848, 0.9897, 0.9504, 0.9215, 0.8383, 0.8127, 0.8295, 0.8467, 0.7378, 0.7496, 0.6792, 0.6529, 0.757, 0.7561, 0.6151, 0.7373, 0.7574, 0.8494, 0.8527, 0.8377, 0.8688, 0.8361, 0.8252, 0.8774, 1.1055, 1.1523, 1.1225, 1.0926, 1.2235, 1.1864, 1.2219, 1.2258, 1.0977, 1.1099, 1.1208, 1.111, 1.0881, 1.1064, 0.9287, 0.8101, 0.8411, 0.8828, 0.9382, 0.8643, 0.8122, 0.7345, 0.8664, 0.8659, 0.8733, 0.8684, 0.9013, 0.8904, 0.9304, 0.9517, 1.0025, 1.0351, 0.972, 0.9258, 0.9128, 0.8499, 0.8133, 0.8625, 0.8477, 0.8673, 0.8278, 0.8321, 0.8412, 0.8408, 0.7602, 0.7771, 0.6885, 0.7241, 0.7703, 0.8089, 0.741, 0.6751, 0.6481, 0.6488, 0.7626, 0.7908, 0.7698, 0.7394, 0.7798, 0.755], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9997, 0.7509, 0.7741, 0.7762, 0.6703, 0.7283, 0.7547, 0.6879, 0.6395, 0.6852, 0.7024, 0.7057, 0.6319, 0.5639, 0.6012, 0.6439, 0.7508, 0.8683, 0.9962, 0.9782, 0.9786, 0.979, 1.0126, 0.9429, 0.9265, 0.915, 0.8803, 0.9892, 1.0245, 1.1079, 1.0272, 0.6763, 0.6688, 0.7781, 0.8232, 0.8257, 0.8856, 0.9403, 0.9922, 0.9909, 1.033, 1.0018, 0.9468, 0.9943, 1.0127, 1.3103, 1.3737, 1.1456, 1.1058, 1.1437, 1.089, 1.0086, 0.8378, 0.9421, 0.9326, 0.9436, 1.037, 0.9396, 0.9605, 0.97, 0.9319, 1.1637, 1.1224, 1.1366, 1.0984, 1.1245, 1.2504, 1.1411, 1.1709, 1.2975, 1.2505, 1.1876, 1.1247, 1.1227, 1.1696, 0.9986, 1.0222, 1.0378, 1.0296, 1.0906, 1.0999, 0.8013, 0.7805, 0.6666, 0.7746, 0.82, 0.8126, 0.771, 0.761, 0.7495, 0.775, 0.8965, 0.8789, 0.876, 0.8721, 1.1112, 1.1569, 1.3316, 1.2477, 1.1787, 1.1351, 1.2238, 1.2365, 1.3156, 1.4464, 1.0893, 1.1475, 1.1699, 1.2133, 1.137, 1.0864, 0.9618, 0.9608, 0.9875, 1.0433, 1.0793, 1.0897, 1.1957, 1.1813, 1.075, 1.1675, 1.1378, 1.1646, 1.1284, 1.1489, 1.2682, 1.269, 1.2082, 1.1885, 1.2732, 1.2324, 1.1994, 1.2287, 1.4259, 1.2809, 1.2679, 1.0455, 1.1484, 1.1628, 1.196, 1.2067, 1.2053], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 105571.87, 80175.22, 110233.95, 547320.84, 561720.13, 535605.19, 500850.35, 420474.63, 286983.65, 395867.49, 325183.33, 401251.28, 346730.27, 375074.19, 463049.09, 812602.83, 663468.11, 553892.16, 127439.36, -627285.14, -535099.61, -465401.37, -417411.34, -301030.4, 54020.35, 283216.78, 206956.82, 240871.81, 910478.37, 495063.04, 350349.67, 65851.87, 305696.66, 31124055.07, 27284065.43, 20558952.23, 15221532.67, 14750680.07, 12110101.59, 9557640.7, 7955595.29, 6784603.52, 5920919.57, 5835312.97, 3821974.18, 3204712.56, 2768892.79, 2332098.84, 1957799.88, 2834034.8, 2429172.68, 2143271.81, 1639740.55, 2086347.62, 1069754.23, 962192.39, 824736.33, 854175.5, 114199.28, 7022.06, 14324.03, 12277.74, -235505.47, -171519.24, -147496.15, -106895.33, -169248.81, -115700.26, -100172.11, -91001.11, -171222.26, -149942.56, -141350.12, -138052.49, -644130.88, -537029.13, -449897.26, -336259.18, -329563.15, -240216.97, -280134.73, -252222.98, -210831.87, 8967899.92, 8621926.89, 7390223.05, 5141347.16, 3980238.65, 3552146.0, 3423542.31, 3329261.35, 3880961.74, -915722.55, -675444.46, -625635.79, -566268.12, -733117.51, -618345.58, -584881.93, -497878.61, -444544.66, -386203.22, -315086.65, -285631.59, -234643.49, -111469.42, -168203.5, -76751.61, -85718.48, -89070.01, -80985.97, -71878.68, -51166.38, 115363.67, 47083.9, 5643.34, -40362.92, -45491.04, -130176.66, -104593.79, -64926.72, -116188.72, -106162.74, -100296.7, -121124.32, -101576.18, -70577.52, -64695.21, -49906.28, -69284.53, -492413.53, -414411.14, -357598.54, -284498.32, -474520.63, -393143.4, -356780.1, -252849.51, 112526.89, -70245.47, -42608.6, -92274.3, -71777.85, -75666.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6952, 6.5541, 13.1725, 10.6267, 12.9443, 12.2661, 13.6575, 16.4405, 19.7824, 17.5467, 15.8629, 8.9756, 0.0047, -0.1052, -1.8849, -4.2072, -3.4471, 0.2456, 3.7441, 1.7586, 3.8049, 10.4162, 5.898, 2.3901, -3.0612, 2.1141, 22.7361, 22.8881, 12.6917, 0.8817, 4.8573, -1.457, -11.1412, -13.3512, -13.992, -12.1889, -6.6347, -14.003, -16.372, -14.8881, -16.3749, -17.8208, -7.8216, -7.8813, -7.1413, -11.9041, -2.222, -0.5655, 1.8645, 1.9903, 8.0677, -0.3287, -3.9948, -5.321, -5.3232, -10.9916, -8.4494, -8.4134, -6.9408, -9.1161, -7.0655, -7.1687, -7.3941, -9.1665, -9.2025, -10.0035, -10.6223, -17.3305, -14.629, -13.2115, -6.2515, -6.971, -4.4744, -5.9445, -6.4314, -4.4983, 16.8014, 18.0917, 14.8371, 9.0979, 5.0447, 6.0472, 8.9756, 11.6737, 16.1586, 0.7588, 2.4473, -0.0088, -0.9932, -5.3824, -5.2848, -7.4885, -7.3518, -8.538, -9.1383, -7.6914, -10.526, -9.3037, -4.6451, -8.8119, -5.0694, -6.948, -7.7224, -7.7124, -7.3751, -2.9216, -0.015, -1.405, -2.26, -2.4325, -2.6275, -4.85, -4.1225, -2.8375, -3.42, -3.6475, -4.1975, -5.9025, -5.4725, -4.525, -4.4825, -3.9025, -4.725, -8.52, -7.83, -7.615, -6.03, -8.97, -7.26, -7.7625, -6.2575, -3.7575, -6.7675, -5.68, -5.5475, -4.83, -4.5225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -59075.4392, -51544.2822, -59863.6766, -49899.0236, -58828.7784, -29501.3051, 93684.5615, 177999.0385, 222734.0743, 231363.8721, 210567.5202, 153748.6459, 150160.8043, 72186.1724, 73034.3319, 108723.4542, 201736.0083, 275003.4133, 313642.0482, 287821.2099, 189446.7327, 15581.742, -100639.5891, -126168.5489, -134848.1386, -131488.59, -110578.1724, 52717.8579, 184778.0216, 185298.6125, 166888.1464, 182986.9576, 100730.6432, 41145.0861, -27802.0609, 1359.5486, 828455.4928, 863562.6127, 633198.3967, 154804.1704, -464706.9319, -825292.8713, -1090646.754, -886019.0716, -795523.3661, -697605.1365, -433942.6895, -633612.5319, -660587.0761, -595680.9212, -548254.5222, -515878.1202, -389380.7891, -372188.0107, -421625.103, -488725.6366, -296109.8879, -667029.5598, -744424.4734, -731233.5032, -659361.3733, -669109.3997, -663655.4869, -601092.1354, -521697.1894, -528335.8761, -443884.8046, -370488.3511, -286099.3704, -198534.6492, -131675.9766, -91604.8849, -65048.7388, -46897.0234, -35207.9452, -35775.2412, -27851.7654, -1264.4795, 4326.623, 38888.9266, 73370.6483, 50683.0077, 85857.7904, 80131.4976, 68630.1371, 73238.9715, 942544.8609, 2199361.6011, 1452622.1284, 591757.5594, 64686.5506, 27134.3982, 49618.469, 349979.3645, 728830.4957, 221631.8995, 102270.202, -134445.1616, -248766.5063, -429010.1695, -483624.213, -523107.3023, -489570.5295, -442999.4325, -374088.5576, -292160.1944, -248927.9821, -190892.2952, -93715.3213, -81403.7118, -35595.9395, -34759.7654, -49303.7362, -64864.6248, -79043.2028, -62888.6067, 10579.9018, 12633.3228, -39220.2934, -94534.2892, -108568.4883, -174471.7072, -189028.8039, -130596.8886, -180758.1506, -201924.292, -207022.066, -208832.4019, -212806.7185, -172134.834, -157838.3714, -106755.6029, -114355.1008, -242828.8142, -277187.4295, -292649.4121, -270035.427, -320569.725, -313880.5177, -331609.4314, -228288.1315, -169018.0391, -241914.9977, -245001.8005, -218817.6541, -161061.3842, -101791.8752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.88, 82.45, 81.14, 80.1, 87.34, 82.52, 80.35, 83.07, 87.37, 89.7, 91.83, 92.61, 94.45, 95.26, 89.11, 88.85, 76.54, 63.3, 61.37, 62.68, 62.43, 62.72, 64.48, 65.15, 64.61, 63.91, 68.25, 56.16, 56.37, 49.87, 58.91, 91.2, 94.34, 83.02, 77.3, 80.13, 77.64, 75.43, 73.2, 73.51, 73.16, 75.43, 72.75, 73.01, 72.8, 59.5, 39.85, 52.93, 63.78, 49.82, 52.59, 61.36, 75.17, 70.16, 69.86, 67.33, 74.19, 74.47, 72.92, 75.13, 73.89, 68.63, 65.58, 62.83, 63.86, 59.7, 36.02, 40.25, 28.92, 16.58, 21.02, 22.39, 20.96, 20.03, 22.51, 27.64, 24.38, 17.83, 17.87, 11.62, 11.14, 69.46, 85.97, 92.41, 82.41, 78.64, 75.04, 76.35, 78.04, 79.88, 72.59, 71.62, 73.28, 72.37, 70.56, 66.01, 58.48, 37.8, 43.66, 46.9, 52.62, 46.32, 37.47, 19.75, 31.79, 39.38, 18.94, 21.41, 28.19, 29.31, 37.28, 53.47, 50.46, 46.62, 40.32, 39.33, 37.33, 27.58, 26.2, 37.84, 37.3, 37.47, 37.06, 41.2, 42.2, 36.4, 38.41, 39.58, 36.0, 36.15, 42.38, 47.72, 46.8, 31.11, 30.89, 28.52, 48.8, 42.28, 38.33, 33.47, 38.24, 37.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.5631, 89.3372, -51.1515, -43.8948, 10.947, -26.494, 34.8916, 556.0111, 1615.0934, 2162.1692, 480.9487, 273.2488, 423.8182, 360.5841, -20.3885, -44.458, 171.2474, 328.0641, -59.9451, -39.9557, 12.3901, 20.6035, 54.0589, 17.5344, -32.7152, -31.5287, 192.1865, 6.7763, -4.0499, 36.6079, -18.1646, 1043.9661, 9324.2034, 5489.4591, 1249.7267, 1701.1889, 13.068, 80.6596, 470.9301, 171.5647, -45.4841, 90.3044, 616.2183, -33.8799, -67.3005, -97.5015, -96.5175, -59.7519, -64.3006, -84.257, -53.0945, -12.1019, 86.087, -35.9979, -26.7409, -66.0022, -55.7811, -15.0, -5.6075, -65.5367, 72.1519, -84.8335, -93.1774, -78.6989, -18.0556, -81.5127, -95.1267, -77.29, 3.4536, -81.101, -83.0156, -54.6765, 179.3099, -12.4148, -62.2529, -38.9878, 207.8086, 62.3107, 14.7597, -13.4297, 7.1341, 3562.8053, 1039.9518, 8102.0338, 1663.9919, 861.9598, 230.4031, 1516.8791, 805.0764, 1858.5542, 1695.7868, 172.6122, 159.56, 296.2873, 615.2845, -94.8829, -93.8081, -98.309, -91.7029, -87.8053, -93.3474, -92.121, -90.4111, -82.9208, -94.1579, -68.813, -90.549, -71.6498, -85.4844, -38.6962, -57.7032, 394.6576, 81.9658, 168.8469, 264.475, 86.7388, 147.0092, -35.0635, 118.7606, 361.7658, 73.1193, -6.301, 51.5258, 82.3211, 77.6034, -63.0675, -57.1674, -23.6403, 143.8606, 5.4367, -24.0204, -5.4641, 41.9653, -84.2874, 33.8933, 262.3978, 714.402, 125.0552, 6.7561, 76.9805, 163.7357, 77.8458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.93, 29.35, 29.11, 29.27, 29.25, 29.05, 29.16, 29.99, 30.33, 29.59, 32.38, 36.9, 36.91, 36.99, 37.21, 33.26, 32.84, 33.4, 33.43, 33.45, 32.75, 30.6, 31.25, 32.46, 33.72, 55.35, 55.11, 56.35, 59.09, 59.37, 59.2, 59.2, 59.36, 59.29, 59.28, 59.82, 60.88, 60.43, 60.43, 60.33, 58.89, 61.39, 61.13, 60.3, 60.21, 41.28, 41.33, 39.81, 36.26, 36.08, 37.59, 35.1, 34.95, 34.94, 36.53, 35.1, 33.1, 32.97, 33.09, 33.23, 33.07, 27.65, 27.86, 27.72, 26.82, 21.71, 33.85, 34.4, 34.57, 36.01, 34.13, 34.33, 34.32, 34.27, 32.83, 56.18, 56.23, 56.21, 56.92, 57.33, 57.35, 57.57, 57.49, 57.87, 64.18, 64.17, 56.88, 56.88, 57.37, 56.61, 56.42, 56.31, 56.16, 56.1, 56.17, 32.72, 32.48, 33.07, 32.95, 33.35, 33.43, 32.8, 32.15, 30.61, 16.71, 17.35, 17.56, 17.61, 16.9, 16.85, 17.43, 17.44, 17.5, 17.53, 17.01, 16.84, 17.07, 16.02, 14.06, 11.5, 11.15, 11.15, 16.29, 16.43, 16.15, 15.01, 17.8, 18.34, 18.32, 18.84, 19.45, 20.64, 20.72, 20.86, 20.95, 20.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0703, 1.4964, 1.3514, 1.423, 1.3625, 1.4087, 1.5641, 1.7864, 1.6008, 1.4488, 1.0001, 0.4985, 0.5174, 0.4485, 0.3883, 0.5321, 0.7289, 0.9467, 0.8229, 0.9106, 1.2136, 0.9264, 0.7319, 0.4577, 0.6996, 1.6181, 1.4533, 1.06, 0.6653, 0.7636, 0.5698, 0.304, 0.2688, 0.2732, 0.3495, 0.5348, 0.3244, 0.2637, 0.3217, 0.2831, 0.2378, 0.5816, 0.5752, 0.6007, 0.4345, 0.7255, 0.5924, 0.618, 0.609, 0.7149, 0.3978, 0.2732, 0.308, 0.3197, 0.0988, 0.194, 0.2116, 0.291, 0.2099, 0.3164, 0.3247, 0.3142, 0.2207, 0.2193, 0.189, 0.135, -0.3734, -0.2164, -0.1253, 0.1428, 0.0402, 0.1672, 0.0958, 0.0706, 0.1225, 1.2861, 1.2874, 1.1751, 0.8696, 0.6641, 0.6925, 0.8035, 0.9031, 1.071, 0.3758, 0.4578, 0.4411, 0.4191, 0.2917, 0.3269, 0.244, 0.2754, 0.239, 0.2365, 0.3504, 0.2721, 0.3342, 0.4901, 0.2358, 0.4647, 0.3427, 0.2848, 0.2745, 0.274, 0.3496, 0.5542, 0.4406, 0.3744, 0.2824, 0.2522, 0.0548, 0.1149, 0.2088, 0.1934, 0.1833, 0.1484, 0.0171, 0.0595, 0.1551, 0.1603, 0.22, 0.1483, -0.289, -0.2025, -0.1536, -0.008, -0.3656, -0.2069, -0.2352, -0.068, 0.2298, -0.0371, 0.083, -0.0121, 0.0397, 0.0505], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6699, 3.8142, 11.8171, 15.8366, 17.5785, 18.8275, 18.0487, 17.2802, 17.5827, 16.5138, 17.0458, 15.5145, 15.1088, 16.3966, 18.8329, 16.4137, 14.7981, 13.7169, 13.3988, 13.2829, 13.1847, 12.5743, 12.5994, 12.2791, 11.9301, 11.6651, 11.4277, 11.9549, 12.0041, 12.1505, 12.5994, 12.5394, 26.6421, 25.7213, 24.1911, 22.8224, 21.4183, 20.5476, 20.5946, 20.6655, 20.9391, 21.5018, 21.4467, 21.6618, 21.6733, 21.9571, 23.3479, 18.8295, 14.159, 14.4135, 9.9121, 7.1289, 9.3201, 8.9419, 8.4827, 8.1745, 8.8325, 8.629, 8.4876, 8.4405, 8.2154, 8.5501, 9.4554, 10.2919, 10.9546, 11.5962, 12.2753, 12.8792, 13.5134, 14.3187, 7.6206, 5.3343, 6.0332, 9.0183, 8.5933, 9.9581, 10.6151, 11.5321, 11.9701, 12.7568, 13.5349, 13.8798, 21.1966, 22.4696, 22.1395, 21.8054, 21.4886, 20.0221, 18.5828, 17.0557, 17.3624, 16.2592, 15.1919, 13.8136, 12.1744, 10.7151, 11.6084, 12.6895, 13.6552, 14.5099, 15.1641, 15.6862, 16.4566, 17.2061, 5.3453, 5.8399, 5.5184, 5.1899, 3.2379, 3.539, 3.8504, 3.9669, 3.9216, 3.8832, 3.8928, 4.1802, 4.4298, 5.1526, 4.8971, 5.2215, 5.6424, 6.1333, 6.6327, 7.3541, 7.9875, 8.5122, 7.4246, 6.7818, 5.7179, 6.3692, 5.4701, 6.313, 6.9077, 7.5432, 8.0965, 8.3836, 8.1817, 8.4969, 9.2008, 9.7586, 10.4741, 9.9517, 5.3441], "mkt_dynamics": [1.418326, 1.335149, 1.421486, 1.495609, 1.464061, 1.463387, 1.399796, 1.341018, 1.326325, 1.035084, 0.656884, 0.205711, -0.185402, -0.364673, -0.360968, -0.010656, 0.276371, 0.701866, 1.070367, 1.096592, 0.951708, 0.89912, 0.872318, 0.973927, 1.180166, 1.280947, 1.312476, 1.376123, 1.383358, 1.331985, 1.219044, 0.744095, 0.178641, -0.403353, -0.91574, -1.129383, -0.935568, -0.716029, -0.58392, -0.426535, -0.233719, -0.163319, -0.136959, -0.205984, -0.330932, 0.069454, 0.629255, 1.08419, 1.214327, 0.985283, 0.555263, 0.141857, -0.159105, -0.546197, -0.769234, -0.786467, -0.801023, -0.810925, -0.814104, -0.959792, -1.081159, -0.977548, -0.823463, -0.5821, -0.364986, -0.089614, 0.180461, 0.338361, 0.521087, 0.487025, 0.33927, 0.186232, 0.013843, -0.211843, -0.491023, -0.775331, -1.021515, -1.198663, -1.223628, -1.171229, -1.098053, -1.065052, -1.000075, -1.040742, -1.093457, -1.161039, -1.282153, -1.355106, -1.360345, -1.285758, -1.248218, -1.044854, -0.857201, -0.880663, -0.80155, -0.20762, 0.342972, 1.02052, 1.512033, 1.31204, 1.127105, 0.958222, 0.914025, 1.010816, 0.891674, 0.6793, 0.434725, 0.083193, -0.160787, -0.406708, -0.642389, -0.815616, -0.901788, -0.882362, -0.827275, -0.806502, -0.795642, -0.73244, -0.739673, -0.57193, -0.454891, -0.407891, -0.285663, -0.308641, -0.217332, 0.073052, 0.246256, 0.385461, 0.36784, 0.086507, -0.184468, -0.537876, -0.67525, -0.804843, -0.991633, -1.063564, -1.278037, -1.410484, -1.381779, -1.381504, -1.341933, -1.30315, -1.282123, -1.32531, -1.355384, -1.359532, -1.389186, -1.341514, -1.301682, -1.18718, -0.852796, -0.683579, -0.507934, -0.441826, -0.531381, -0.37742], "market_activity_top_line": [57.938421, 58.886756, 60.425114, 61.882412, 62.855871, 64.252245, 64.951254, 65.263069, 65.412741, 64.863946, 64.474312, 64.396222, 64.476161, 64.386018, 64.602023, 67.63911, 71.486916, 75.259889, 78.802118, 80.747849, 79.793689, 81.321588, 82.313162, 84.021912, 85.481212, 87.239855, 89.615894, 93.569721, 95.995648, 97.492365, 96.226392, 92.524286, 91.211257, 89.660114, 87.964403, 87.789542, 87.948123, 88.511619, 89.509875, 91.474317, 95.141273, 96.282518, 95.758668, 93.388868, 93.308363, 102.786999, 111.355699, 114.779438, 112.871124, 111.349463, 107.392804, 105.120516, 102.555688, 100.136563, 99.582866, 99.541884, 98.742154, 97.694144, 96.80705, 96.03595, 95.47022, 95.561476, 95.626672, 95.728506, 95.490742, 96.701318, 97.053076, 97.628678, 98.044391, 99.483399, 97.404833, 95.968732, 94.982065, 94.521043, 93.647721, 92.907081, 92.243394, 91.757909, 91.185023, 90.783062, 90.42058, 90.059951, 89.558706, 89.047551, 88.482981, 87.840745, 86.394104, 85.124679, 83.941165, 83.096411, 82.106621, 81.270738, 80.358521, 79.435988, 78.600106, 79.369273, 86.129411, 91.354608, 93.062228, 92.070912, 90.37608, 90.133047, 91.245881, 94.155875, 91.625547, 90.408059, 89.270011, 88.233657, 87.302361, 87.041202, 86.554026, 86.056614, 85.432865, 84.735545, 84.171517, 83.824538, 83.685737, 83.681013, 83.357626, 83.24936, 82.990635, 82.644708, 82.263229, 81.855838, 81.491868, 81.292996, 81.019464, 80.71796, 80.364828, 80.002726, 79.475893, 78.999286, 78.604668, 78.206607, 77.836484, 77.442796, 76.947097, 76.488173, 76.109678, 75.73871, 75.415485, 75.044517, 74.338281, 73.687098, 73.05699, 72.523011, 71.71828, 71.015699, 70.295914, 69.680215, 69.251398, 68.63871, 68.111398, 67.518495, 66.972473, 66.442581], "market_activity_min_gap": [5.943682, 6.078234, 6.301961, 6.59317, 6.728688, 6.903391, 6.935371, 6.865919, 6.771806, 6.674589, 6.454116, 6.173359, 5.985789, 5.597557, 5.261571, 5.513537, 5.936955, 6.414221, 6.930871, 7.320235, 7.276451, 7.482726, 7.551362, 7.634671, 7.60054, 7.739926, 7.956596, 8.43837, 8.675145, 8.83444, 8.722632, 8.246311, 7.858031, 7.409005, 5.763835, 4.653988, 5.685877, 5.991703, 5.666334, 5.28851, 5.105529, 4.6881, 4.134822, 3.306572, 2.672819, 3.322367, 4.026424, 4.381749, 4.368098, 4.402814, 3.989223, 3.529191, 0.931951, -2.378309, -4.083499, -2.770555, -3.34075, -4.349984, -4.796346, -5.7531, -7.211912, -4.931909, -4.053351, -3.457032, -3.787243, -2.885311, -3.142514, -3.042938, -2.92098, -2.481478, -2.31953, -2.641997, -4.668419, -6.294069, -9.147243, -9.26735, -8.84141, -7.962529, -7.974008, -6.777538, -6.006728, -5.793832, -6.450113, -7.033728, -7.804402, -8.570816, -13.599943, -16.719155, -18.523342, -17.796447, -17.506158, -15.55777, -14.770765, -14.490027, -14.269126, -9.02159, -5.96848, -3.937018, -2.379965, -1.159125, -0.534983, 0.068447, 0.799851, 1.697446, 1.743928, 1.926882, 2.087565, 2.284988, 1.035188, 0.33819, -0.942543, -1.681414, -2.486812, -3.026618, -2.738938, -2.992135, -3.390804, -3.12741, -4.00039, -3.935559, -4.354414, -5.195364, -6.215216, -6.981375, -7.388261, -5.704503, -4.971842, -4.436131, -4.297415, -4.867282, -6.325836, -6.956957, -6.756083, -6.299715, -6.324535, -6.291993, -6.980106, -7.396324, -7.310582, -7.092657, -6.623404, -6.454133, -8.511007, -9.964849, -10.883121, -10.955008, -12.407583, -12.577396, -13.093344, -12.682391, -11.159334, -10.957121, -10.446223, -10.580688, -10.535324, -10.35608], "market_activity": [null, null, null, null, 96.0469, 98.02345, 94.600075, 85.881988, 76.086994, 59.901897, 44.849098, 34.105049, 27.259075, 24.249537, 24.399669, 42.168009, 67.049055, 83.524527, 91.762264, 95.881132, 97.940566, 96.666558, 85.888429, 79.369839, 84.77022, 87.89261, 93.946305, 96.973152, 98.486576, 99.243288, 95.407744, 66.849622, 39.884211, 23.160181, 11.46999, 4.45492, 2.69106, 7.67638, 18.810515, 32.419708, 53.449604, 65.517627, 64.433463, 45.987407, 24.084378, 47.067939, 72.71502, 86.35751, 91.502505, 89.541202, 49.299126, 23.465688, 7.317444, -3.669828, -9.992464, -13.545357, -13.842028, -11.116664, -11.398407, -14.095429, -15.273539, -13.04537, -9.59696, -5.762105, -3.554777, 1.607061, 5.082956, 8.662703, 12.595726, 16.452313, 9.244057, -1.521297, -11.900773, -21.637212, -25.247581, -24.587115, -22.659958, -21.283729, -19.706389, -17.594395, -15.495347, -14.266524, -13.796312, -14.272356, -15.454553, -17.043826, -21.711763, -27.335082, -30.871816, -32.640183, -33.524366, -33.966458, -33.456654, -33.587777, -33.274764, -27.676857, 9.843297, 40.348848, 58.207399, 66.529125, 57.549912, 34.970856, 23.215478, 32.627389, 31.466395, 26.208972, 15.101286, 1.605518, -6.253516, -8.069308, -7.420104, -5.890477, -4.858938, -6.525294, -8.356897, -9.236899, -8.892399, -7.0632, -6.15085, -5.35415, -6.035075, -8.177187, -10.220194, -13.083522, -15.668261, -16.18148, -15.727765, -14.784808, -14.165729, -14.464414, -15.592282, -16.680266, -17.073208, -16.847529, -16.278665, -15.709157, -15.862929, -16.218589, -16.552695, -16.722747, -16.314349, -15.926399, -17.35315, -19.484125, -21.955012, -24.056981, -25.928441, -27.286295, -28.739473, -29.862011, -29.070206, -28.413503, -27.410176, -26.893688, -27.166494, -27.045772], "market_activity_raw": [null, null, null, null, 96.0469, 100.0, 91.1767, 77.1639, 66.292, 43.7168, 29.7963, 23.361, 20.4131, 21.24, 24.5498, 59.93635, 91.9301, 100.0, 100.0, 100.0, 100.0, 95.39255, 75.1103, 72.85125, 90.1706, 91.015, 100.0, 100.0, 100.0, 100.0, 91.5722, 38.2915, 12.9188, 6.43615, -0.2202, -2.56015, 0.9272, 12.6617, 29.94465, 46.0289, 74.4795, 77.58565, 63.3493, 27.54135, 2.18135, 70.0515, 98.3621, 100.0, 96.6475, 87.5799, 9.05705, -2.36775, -8.8308, -14.6571, -16.3151, -17.09825, -14.1387, -8.3913, -11.68015, -16.79245, -16.45165, -10.8172, -6.14855, -1.92725, -1.34745, 6.7689, 8.55885, 12.24245, 16.52875, 20.3089, 2.0358, -12.28665, -22.28025, -31.37365, -28.85795, -23.92665, -20.7328, -19.9075, -18.12905, -15.4824, -13.3963, -13.0377, -13.3261, -14.7484, -16.63675, -18.6331, -26.3797, -32.9584, -34.40855, -34.40855, -34.40855, -34.40855, -32.94685, -33.7189, -32.96175, -22.07895, 47.36345, 70.8544, 76.06595, 74.85085, 48.5707, 12.3918, 11.4601, 42.0393, 30.3054, 20.95155, 3.9936, -11.89025, -14.11255, -9.8851, -6.7709, -4.36085, -3.8274, -8.19165, -10.1885, -10.1169, -8.5479, -5.234, -5.2385, -4.55745, -6.716, -10.3193, -12.2632, -15.94685, -18.253, -16.6947, -15.27405, -13.84185, -13.54665, -14.7631, -16.72015, -17.76825, -17.46615, -16.62185, -15.7098, -15.13965, -16.0167, -16.57425, -16.8868, -16.8928, -15.90595, -15.53845, -18.7799, -21.6151, -24.4259, -26.15895, -27.7999, -28.64415, -30.19265, -30.98455, -28.2784, -27.7568, -26.40685, -26.3772, -27.4393, -26.92505], "market_activity_distance": [18.583586, 19.00416, 20.377213, 21.618145, 21.816924, 22.625116, 22.155387, 20.985, 19.623478, 17.354074, 15.355538, 13.958188, 12.88836, 11.490193, 10.603689, 14.278943, 18.973461, 23.272892, 26.94964, 28.095361, 24.93488, 25.144171, 24.541294, 24.845938, 24.764584, 25.234918, 26.311223, 29.298459, 30.12437, 29.793201, 26.279195, 20.176289, 17.39159, 14.458172, 11.446149, 10.387319, 9.543043, 8.99611, 9.069493, 10.124255, 12.844413, 12.718114, 10.862425, 7.124975, 5.90007, 14.47026, 21.88396, 24.064713, 21.1081, 18.386156, 13.173933, 10.474388, 7.549846, 4.913428, 4.163172, 3.80881, 3.08514, 2.42308, 1.823244, 1.383375, 1.005976, 0.672304, 0.327249, -0.055682, -0.664548, 0.021109, 0.068905, 0.477685, 0.659451, 1.85293, -0.003072, -1.223727, -2.116524, -2.650847, -3.221612, -2.691048, -2.028504, -1.553192, -1.497062, -1.175594, -1.022426, -1.18051, -1.481726, -1.798432, -2.06342, -2.147474, -2.925607, -3.679158, -4.318988, -4.806521, -5.434624, -5.597665, -5.782351, -5.91152, -6.137219, -4.993756, 3.11797, 9.436656, 11.794897, 11.245057, 9.404397, 9.017351, 10.163081, 13.247899, 10.187543, 8.702509, 7.329407, 6.165442, 5.159847, 5.024084, 4.694992, 4.318979, 3.729114, 3.048561, 2.409444, 2.036633, 1.347299, 0.80531, 0.095476, -0.312381, -0.920764, -1.511337, -2.200974, -2.947179, -3.653997, -3.38337, -3.055821, -2.718436, -2.602933, -2.632708, -2.707296, -2.610188, -2.317987, -1.796018, -1.848219, -1.826163, -1.869881, -1.896316, -1.983673, -2.032454, -2.121371, -2.217881, -2.562548, -2.872894, -3.077447, -3.268259, -3.591504, -3.716231, -4.024148, -4.083397, -4.079508, -4.233965, -4.324487, -4.450454, -4.479691, -4.344112], "market_activity_roc": [null, null, null, null, 8.487373, 9.111538, 7.490495, 5.463034, 4.06783, 0.952031, -0.734308, -1.328235, -1.431801, -0.736816, 0.19808, 5.035836, 10.873406, 16.88856, 21.980883, 19.380413, 11.619991, 8.054355, 4.45552, 4.054675, 7.127786, 7.277609, 8.871889, 11.363475, 12.300289, 11.752094, 7.376479, -1.117279, -4.983967, -8.033707, -8.585991, -5.117299, -3.577556, -1.280943, 1.756929, 4.197282, 8.178856, 8.779524, 6.981121, 2.092993, -1.926514, 6.75562, 16.287853, 22.904839, 20.96571, 8.330299, -3.558772, -8.415202, -9.139128, -10.070008, -7.27231, -5.306892, -3.718501, -2.439088, -2.787443, -3.522069, -3.313614, -2.183005, -1.21931, -0.320134, 0.021496, 1.192784, 1.491638, 1.984959, 2.674237, 2.876984, 0.362438, -1.700265, -3.123408, -4.988125, -3.857213, -3.190259, -2.883356, -2.9233, -2.629747, -2.286176, -1.976092, -1.850476, -1.783535, -1.911712, -2.142874, -2.464143, -3.53355, -4.405368, -5.132983, -5.401063, -4.962703, -4.527407, -4.268042, -4.405031, -4.270685, -2.339667, 7.181429, 15.004056, 18.399621, 16.00322, 4.930568, -1.337164, -1.951755, 2.264519, 1.38252, 0.305118, -2.165435, -6.289802, -4.718319, -3.724067, -3.042438, -2.467361, -2.141404, -2.648926, -2.752626, -2.59373, -2.04503, -1.244498, -0.966943, -0.686169, -0.83061, -1.238399, -1.312894, -1.673913, -1.805947, -1.63557, -1.511933, -1.3901, -1.383009, -1.587185, -1.905185, -2.129234, -2.190212, -2.245072, -2.062775, -1.970258, -2.108744, -2.1973, -2.218505, -2.200445, -1.990474, -1.887424, -2.327427, -2.708802, -3.127335, -3.360014, -3.52443, -3.625328, -3.779345, -3.919854, -3.439684, -3.347132, -3.1076, -3.102344, -3.2908, -3.199549], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.2473, 10.6664, 10.4662, 10.05, 5.3387, -10.0718, -2.2722, -2.5586, -0.3108, -0.2087, 1.0758, 3.385, 5.7157, 1.9896, 0.719, -10.9729, -20.9758, -17.8064, -17.0529, -16.2958, -11.2024, -5.5314, -0.5992, -3.05, -0.598, 4.9417, -1.4545, -5.2906, -10.4785, -4.5053, 11.08, 9.8887, 0.2069, -7.8287, -4.7829, -7.9238, -11.9287, -11.4042, -10.1349, -7.449, -2.7898, -6.8291, -7.3312, -5.3571, -5.6568, -6.0639, 1.9033, 1.6495, 2.0969, -1.8747, 4.3466, 1.1844, 1.6938, 1.468, 3.7509, -3.8645, -6.0013, -4.7071, -4.0795, -8.1809, -5.3654, -4.7194, -2.5301, -4.1428, -1.2764, -1.1929, -1.5192, -3.6999, -3.588, -4.1929, -5.2025, -14.1375, -9.3145, -7.0066, 0.445, -1.755, 1.079, -0.6942, -1.4163, -0.4908, 22.0733, 20.3609, 17.6461, 9.3826, 4.3269, 4.5993, 6.4388, 7.8336, 10.1691, -4.7848, -2.7688, -2.755, -2.873, -5.0119, -3.8583, -5.0425, -4.0409, -4.4208, -4.2213, -1.3358, -2.865, -1.3824, 2.1733, -3.2385, 1.8473, -0.7477, -1.8613, -2.0638, -2.0313, -0.3045, 4.0435, 1.2077, -0.366, -2.2759, -2.8131, -6.2687, -4.8175, -2.7019, -3.3729, -3.5212, -4.1351, -6.513, -5.3673, -2.381, -2.4102, -0.8582, -2.6157, -10.1103, -7.5403, -6.6562, -2.4841, -7.8902, -3.8395, -4.4022, -0.4526, 6.0037, 0.4106, 2.4272, 0.0149, 0.5676, 0.0412], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.958973, 0.85657, 0.897531, 0.922108, 0.936854, 0.941118, 0.944318, 0.95018, 0.953697, 0.955807, 0.856852, 0.730997, 0.535989, 0.408083, 0.180661, 0.013825, -0.065145, -0.058287, 0.007092, 0.025875, 0.076679, 0.213387, 0.233606, 0.185854, 0.05802, 0.058847, 0.360813, 0.562028, 0.646401, 0.606396, 0.585424, 0.486752, 0.301652, 0.134012, 0.027371, -0.024183, -0.066181, -0.182558, -0.283702, -0.34193, -0.408882, -0.461689, -0.388672, -0.321376, -0.254071, -0.255644, -0.150139, -0.098172, -0.033874, 0.013665, 0.115175, 0.024571, -0.117749, -0.210096, -0.275411, -0.413109, -0.467175, -0.503954, -0.493801, -0.511574, -0.476358, -0.453866, -0.435053, -0.446227, -0.44895, -0.461778, -0.485766, -0.56771, -0.630939, -0.672818, -0.625883, -0.610751, -0.545141, -0.512392, -0.488631, -0.450752, -0.038683, 0.259762, 0.466068, 0.536766, 0.53643, 0.545587, 0.577817, 0.618719, 0.675663, 0.565047, 0.488482, 0.383611, 0.249025, 0.102759, 0.000776, -0.104698, -0.180105, -0.253051, -0.323757, -0.360793, -0.399151, -0.398497, -0.340017, -0.372753, -0.319444, -0.314601, -0.325424, -0.336308, -0.36773, -0.349039, -0.227893, -0.200885, -0.220305, -0.287601, -0.347567, -0.406737, -0.439648, -0.435421, -0.422161, -0.392378, -0.388208, -0.404857, -0.414529, -0.379324, -0.352005, -0.314503, -0.310512, -0.35372, -0.405907, -0.436986, -0.430157, -0.449339, -0.460383, -0.466534, -0.437828, -0.332666, -0.322837, -0.301664, -0.30751, -0.299095, -0.284113], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2123, 0.233, 0.2483, 0.2559, 0.2632, 0.2651, 0.2675, 0.269, 0.2735, 0.295, 0.3285, 0.37, 0.415, 0.464, 0.514, 0.5725, 0.633, 0.696, 0.7485, 0.786, 0.8135, 0.835, 0.855, 0.875, 0.895, 0.893, 0.8805, 0.8475, 0.8015, 0.744, 0.6905, 0.645, 0.6055, 0.578, 0.559, 0.5655, 0.582, 0.609, 0.6555, 0.7135, 0.768, 0.815, 0.8505, 0.865, 0.8545, 0.817, 0.7645, 0.7135, 0.653, 0.5885, 0.5165, 0.439, 0.364, 0.289, 0.2265, 0.189, 0.169, 0.168, 0.173, 0.191, 0.212, 0.2335, 0.255, 0.293, 0.3265, 0.3495, 0.3635, 0.354, 0.335, 0.295, 0.251, 0.2095, 0.1685, 0.1215, 0.086, 0.0655, 0.0565, 0.063, 0.077, 0.095, 0.115, 0.133, 0.1515, 0.1705, 0.19, 0.204, 0.2115, 0.2145, 0.215, 0.233, 0.2645, 0.313, 0.372, 0.421, 0.4615, 0.507, 0.56, 0.6205, 0.671, 0.6855, 0.6735, 0.637, 0.584, 0.536, 0.485, 0.421, 0.347, 0.265, 0.196, 0.145, 0.1085, 0.0825, 0.0605, 0.052, 0.057, 0.071, 0.09, 0.11, 0.13, 0.156, 0.1825, 0.195, 0.2005, 0.189, 0.171, 0.151, 0.13, 0.11, 0.088, 0.0605, 0.031, 0.0125, 0.003, -0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.82051, 24.664269, 28.582615, 27.923195, 27.452405, 28.548002, 30.437051, 29.130325, 26.926672, 20.902975, 22.765252, 24.418026, 23.27649, 19.96061, 18.099938, 30.488979, 35.603449, 39.017704, 39.314694, 36.925538, 24.629188, 39.634161, 37.719159, 39.465743, 35.659642, 36.623991, 41.230579, 44.948186, 38.9838, 36.25379, 21.184697, 10.101747, 6.899817, 4.255348, 1.97175, 2.485263, 13.161348, 14.983569, 10.96818, 11.101578, 16.050855, 8.976685, 6.572043, -3.204124, -0.849355, 25.900126, 26.675669, 13.300294, -0.256691, 7.925591, 4.669123, -3.018612, -4.691771, -9.057783, -6.303572, -1.024825, -4.998507, -9.046086, -9.237199, -13.42574, -13.207527, -5.829273, -8.262753, -6.877907, -9.324818, -4.262105, -4.348868, -4.10651, -1.322365, -1.94565, -9.345214, -10.754674, -12.982625, -11.241872, -17.442659, -15.775334, -16.77171, -14.726075, -15.249688, -14.672516, -11.673068, -9.739167, -9.478311, -10.659027, -9.165648, -9.463439, -17.067904, -13.852164, -14.668976, -12.641354, -15.886633, -16.871103, -17.758649, -17.237553, -17.441881, 7.305798, 9.702695, 7.643604, 2.28546, -2.60649, -3.838789, -0.030844, 3.196829, 5.963174, -11.240217, -6.949243, -8.960832, -10.149724, -16.343194, -15.819688, -17.50067, -20.506278, -22.678068, -22.555919, -20.985147, -23.943513, -21.085391, -17.316294, -18.406421, -17.736171, -20.194884, -21.222522, -19.668159, -21.752667, -22.482821, -21.676991, -25.498648, -27.205108, -28.234748, -27.636329, -33.592215, -36.158143, -31.470511, -31.064409, -31.07513, -30.197997, -30.299286, -35.107932, -36.263397, -39.257895, -38.26006, -42.340448, -45.581914, -46.028605, -48.449276, -47.413817, -49.370552, -50.097258, -47.614549, -48.120905, -43.482979, -41.905118, -41.455, -40.998261, -41.069179, -42.084188], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/09c8d790-fbb7-49f2-8ad3-7e286f5bda0c/", "share_image": "https://sharemaestro.com/terminal/09c8d790-fbb7-49f2-8ad3-7e286f5bda0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}