{"ticker": {"uuid": "09c93be4-ca02-4ddb-9817-dda4edbaceda", "symbol": "7839", "name": "Shoei Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7839 rose 12.72%, moving from 1,620.00 to 1,826.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.95 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is negative at 41.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,826.00"}, {"label": "12-Week Change", "value": "12.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.95"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1841.0, "high": 1855.0, "low": 1800.0, "close": 1826.0, "volume": 645300}, "trend_line": 1753.5, "activity_lines": {"activity_5": 1815.6, "activity_10": 1805.381818, "activity_20": 1773.442857, "activity_30": 1758.933333}, "trend_signal": 1, "fair_value": 1889.399198, "relative_strength": -20.951051, "rate_of_change": -0.032305898667422325, "market_dynamics": 0.59934, "expectation": {"probability": 41.7616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2338.696456, "high": 2345.078735, "low": 2276.695801, "close": 2276.695801, "volume": 472700}, "trend_line": 2359.788664, "activity_lines": {"activity_5": 2309.641227, "activity_10": 2335.563188, "activity_20": 2349.281588, "activity_30": 2359.364159}, "trend_signal": 0, "fair_value": 2077.965299, "relative_strength": -17.033082, "rate_of_change": -0.02317763494909752, "market_dynamics": -0.62369, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2306.784238, "high": 2360.578661, "low": 2284.90155, "close": 2351.460938, "volume": 860800}, "trend_line": 2360.214152, "activity_lines": {"activity_5": 2318.69808, "activity_10": 2334.154044, "activity_20": 2347.201859, "activity_30": 2358.826887}, "trend_signal": 0, "fair_value": 2085.282598, "relative_strength": -15.127229, "rate_of_change": 0.01803076718228778, "market_dynamics": -0.675254, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2533.815448, "high": 2533.815448, "low": 2276.695928, "close": 2280.343018, "volume": 4179200}, "trend_line": 2360.472485, "activity_lines": {"activity_5": 2303.44113, "activity_10": 2321.75396, "activity_20": 2339.113148, "activity_30": 2353.67391}, "trend_signal": 0, "fair_value": 2091.613795, "relative_strength": -15.798981, "rate_of_change": 0.010945320354971158, "market_dynamics": -0.529821, "expectation": {"probability": 55.6334, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2280.34301, "high": 2356.020133, "low": 2263.019333, "close": 2335.049316, "volume": 801800}, "trend_line": 2360.654842, "activity_lines": {"activity_5": 2315.962826, "activity_10": 2321.240061, "activity_20": 2337.207116, "activity_30": 2352.033706}, "trend_signal": 0, "fair_value": 2098.073594, "relative_strength": -14.167068, "rate_of_change": 0.007725444848815437, "market_dynamics": -0.593452, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2329.578727, "high": 2342.343542, "low": 2091.605895, "close": 2150.871094, "volume": 2540500}, "trend_line": 2355.761662, "activity_lines": {"activity_5": 2261.013298, "activity_10": 2288.349916, "activity_20": 2318.494062, "activity_30": 2338.49927}, "trend_signal": 0, "fair_value": 2103.283361, "relative_strength": -18.002099, "rate_of_change": -0.2072806203152688, "market_dynamics": -0.539571, "expectation": {"probability": 55.5897, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2180.95947, "high": 2211.959837, "low": 2083.399973, "close": 2189.165527, "volume": 1758800}, "trend_line": 2349.713574, "activity_lines": {"activity_5": 2231.107129, "activity_10": 2266.284996, "activity_20": 2305.229933, "activity_30": 2327.751133}, "trend_signal": 0, "fair_value": 2108.488764, "relative_strength": -16.654802, "rate_of_change": -0.25673598893978467, "market_dynamics": -0.775851, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2211.959907, "high": 2293.10763, "low": 2181.871416, "close": 2246.607178, "volume": 2009500}, "trend_line": 2347.859635, "activity_lines": {"activity_5": 2226.183529, "activity_10": 2257.880087, "activity_20": 2298.222298, "activity_30": 2321.099107}, "trend_signal": 0, "fair_value": 2114.034623, "relative_strength": -16.9358, "rate_of_change": -0.07890063795495111, "market_dynamics": -0.853204, "expectation": {"probability": 54.0445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2246.607074, "high": 2251.165936, "low": 2168.195096, "close": 2190.077637, "volume": 1388700}, "trend_line": 2344.95717, "activity_lines": {"activity_5": 2209.406999, "activity_10": 2240.93774, "activity_20": 2286.047987, "activity_30": 2310.919623}, "trend_signal": 0, "fair_value": 2118.940513, "relative_strength": -18.423143, "rate_of_change": -0.123621742830451, "market_dynamics": -0.976261, "expectation": {"probability": 56.2244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2212.871655, "high": 2271.225146, "low": 2191.900889, "close": 2228.37207, "volume": 1535300}, "trend_line": 2342.039502, "activity_lines": {"activity_5": 2211.412972, "activity_10": 2235.2019, "activity_20": 2277.95494, "activity_30": 2303.398004}, "trend_signal": 0, "fair_value": 2122.912076, "relative_strength": -18.915055, "rate_of_change": -0.12442308274654111, "market_dynamics": -0.956089, "expectation": {"probability": 53.9027, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2230.195541, "high": 2256.63695, "low": 2131.724052, "close": 2171.842041, "volume": 1496100}, "trend_line": 2336.629655, "activity_lines": {"activity_5": 2201.687419, "activity_10": 2219.469691, "activity_20": 2264.768979, "activity_30": 2292.417523}, "trend_signal": 0, "fair_value": 2127.201389, "relative_strength": -17.809338, "rate_of_change": -0.23098871711515223, "market_dynamics": -0.93589, "expectation": {"probability": 56.1652, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2182.783155, "high": 2198.283447, "low": 2134.537655, "close": 2145.786865, "volume": 2577300}, "trend_line": 2325.184587, "activity_lines": {"activity_5": 2181.878743, "activity_10": 2201.967583, "activity_20": 2249.809282, "activity_30": 2280.105084}, "trend_signal": 0, "fair_value": 2131.394362, "relative_strength": -16.925375, "rate_of_change": -0.48981095380303175, "market_dynamics": -0.967414, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2165.473258, "high": 2184.221945, "low": 2005.171876, "close": 2067.04248, "volume": 2295500}, "trend_line": 2310.354899, "activity_lines": {"activity_5": 2138.713851, "activity_10": 2172.528476, "activity_20": 2228.186242, "activity_30": 2263.450755}, "trend_signal": 0, "fair_value": 2135.632595, "relative_strength": -17.259818, "rate_of_change": -0.637785407787079, "market_dynamics": -0.996697, "expectation": {"probability": 58.4772, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2097.977831, "high": 2143.912079, "low": 2044.54403, "close": 2049.231201, "volume": 1304600}, "trend_line": 2295.843278, "activity_lines": {"activity_5": 2101.582845, "activity_10": 2145.022199, "activity_20": 2206.729251, "activity_30": 2246.604065}, "trend_signal": 0, "fair_value": 2140.010514, "relative_strength": -20.769406, "rate_of_change": -0.6281122006961454, "market_dynamics": -1.123886, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2027.670269, "high": 2065.167555, "low": 1945.176091, "close": 1958.300171, "volume": 1481800}, "trend_line": 2278.148653, "activity_lines": {"activity_5": 2043.531258, "activity_10": 2105.185041, "activity_20": 2178.220682, "activity_30": 2224.82709}, "trend_signal": 0, "fair_value": 2143.720921, "relative_strength": -21.210756, "rate_of_change": -0.7707244292133966, "market_dynamics": -1.214497, "expectation": {"probability": 55.9309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1949.863224, "high": 1970.486721, "low": 1866.431577, "close": 1906.741211, "volume": 1765900}, "trend_line": 2257.398132, "activity_lines": {"activity_5": 1986.298144, "activity_10": 2062.823511, "activity_20": 2146.886677, "activity_30": 2200.86532}, "trend_signal": 0, "fair_value": 2146.973892, "relative_strength": -22.067155, "rate_of_change": -0.910850175324375, "market_dynamics": -1.349273, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1885.180201, "high": 1954.550377, "low": 1825.184411, "close": 1934.864258, "volume": 1507000}, "trend_line": 2243.420398, "activity_lines": {"activity_5": 1956.112769, "activity_10": 2030.013987, "activity_20": 2120.405215, "activity_30": 2180.056683}, "trend_signal": 0, "fair_value": 2150.223796, "relative_strength": -22.7257, "rate_of_change": -0.6191966672540686, "market_dynamics": -1.408171, "expectation": {"probability": 51.5299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1987.360661, "high": 2011.733934, "low": 1934.864249, "close": 1987.360596, "volume": 1957700}, "trend_line": 2233.259225, "activity_lines": {"activity_5": 1957.487679, "activity_10": 2011.372912, "activity_20": 2100.976668, "activity_30": 2163.536695}, "trend_signal": 0, "fair_value": 2153.090943, "relative_strength": -21.571767, "rate_of_change": -0.4529321837787987, "market_dynamics": -1.371532, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2010.796422, "high": 2056.730703, "low": 1723.004116, "close": 1788.624512, "volume": 7076000}, "trend_line": 2216.83822, "activity_lines": {"activity_5": 1897.929354, "activity_10": 1961.311577, "activity_20": 2064.311269, "activity_30": 2134.850585}, "trend_signal": 0, "fair_value": 2154.684142, "relative_strength": -30.870749, "rate_of_change": -0.7352932797131823, "market_dynamics": -1.287788, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1794.249155, "high": 1886.117666, "low": 1772.688167, "close": 1884.242798, "volume": 2076000}, "trend_line": 2203.330957, "activity_lines": {"activity_5": 1887.61757, "activity_10": 1935.934533, "activity_20": 2039.775548, "activity_30": 2113.392816}, "trend_signal": 0, "fair_value": 2156.833865, "relative_strength": -26.647567, "rate_of_change": -0.6093030550510793, "market_dynamics": -1.194531, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1884.242778, "high": 1890.804818, "low": 1830.809036, "close": 1852.369995, "volume": 1671200}, "trend_line": 2187.727926, "activity_lines": {"activity_5": 1871.618677, "activity_10": 1911.019329, "activity_20": 2013.916843, "activity_30": 2090.750173}, "trend_signal": 0, "fair_value": 2158.285657, "relative_strength": -26.84913, "rate_of_change": -0.7081564823672606, "market_dynamics": -1.137103, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1851.432522, "high": 1855.182258, "low": 1720.191876, "close": 1728.628784, "volume": 2177100}, "trend_line": 2167.9698, "activity_lines": {"activity_5": 1817.997461, "activity_10": 1869.414307, "activity_20": 1978.571733, "activity_30": 2061.130874}, "trend_signal": 0, "fair_value": 2159.057064, "relative_strength": -28.68839, "rate_of_change": -0.9031345152742808, "market_dynamics": -1.195795, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1749.2523, "high": 1757.689246, "low": 1671.4452, "close": 1703.317993, "volume": 2362500}, "trend_line": 2142.809119, "activity_lines": {"activity_5": 1769.688346, "activity_10": 1830.792014, "activity_20": 1943.425915, "activity_30": 2031.153338}, "trend_signal": 0, "fair_value": 2159.666222, "relative_strength": -30.465845, "rate_of_change": -1.1605641831357543, "market_dynamics": -1.25674, "expectation": {"probability": 53.2268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1693.006189, "high": 1760.501436, "low": 1681.756978, "close": 1743.627686, "volume": 1574200}, "trend_line": 2121.362699, "activity_lines": {"activity_5": 1753.751969, "activity_10": 1806.11193, "activity_20": 1915.20551, "activity_30": 2005.399697}, "trend_signal": 0, "fair_value": 2159.363198, "relative_strength": -28.602456, "rate_of_change": -1.0008553636363453, "market_dynamics": -1.356301, "expectation": {"probability": 50.3976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1741.752826, "high": 1758.626642, "low": 1693.943735, "close": 1724.879028, "volume": 1495200}, "trend_line": 2098.987402, "activity_lines": {"activity_5": 1734.565828, "activity_10": 1783.579426, "activity_20": 1887.755306, "activity_30": 1979.820105}, "trend_signal": 0, "fair_value": 2158.72844, "relative_strength": -29.289758, "rate_of_change": -1.0547605560589521, "market_dynamics": -1.383285, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1700.505756, "high": 1784.874755, "low": 1673.320163, "close": 1772.68811, "volume": 1002900}, "trend_line": 2079.299866, "activity_lines": {"activity_5": 1741.940299, "activity_10": 1773.983503, "activity_20": 1867.763921, "activity_30": 1958.768538}, "trend_signal": 0, "fair_value": 2158.795043, "relative_strength": -26.474007, "rate_of_change": -0.9379539858715341, "market_dynamics": -1.323717, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1789.561974, "high": 1845.808011, "low": 1778.312763, "close": 1801.748657, "volume": 1425200}, "trend_line": 2060.489836, "activity_lines": {"activity_5": 1764.313745, "activity_10": 1772.108645, "activity_20": 1852.341078, "activity_30": 1940.862008}, "trend_signal": 0, "fair_value": 2158.808176, "relative_strength": -29.162263, "rate_of_change": -0.9046328674172889, "market_dynamics": -1.100506, "expectation": {"probability": 50.9895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1814.872671, "high": 1856.119892, "low": 1757.689209, "close": 1835.496338, "volume": 1511500}, "trend_line": 2043.59493, "activity_lines": {"activity_5": 1793.061759, "activity_10": 1778.790012, "activity_20": 1841.977142, "activity_30": 1926.346299}, "trend_signal": 0, "fair_value": 2159.07995, "relative_strength": -27.922192, "rate_of_change": -0.8199460975162131, "market_dynamics": -0.696601, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1837.37115, "high": 1902.054076, "low": 1831.746545, "close": 1849.557739, "volume": 1725400}, "trend_line": 2024.463814, "activity_lines": {"activity_5": 1817.685018, "activity_10": 1790.789167, "activity_20": 1834.910058, "activity_30": 1913.82777}, "trend_signal": 0, "fair_value": 2158.920037, "relative_strength": -26.241032, "rate_of_change": -0.9361501009400145, "market_dynamics": -0.225281, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1852.369993, "high": 1987.360572, "low": 1821.434665, "close": 1827.996704, "volume": 2893400}, "trend_line": 2010.601302, "activity_lines": {"activity_5": 1828.059261, "activity_10": 1797.760256, "activity_20": 1827.411065, "activity_30": 1901.152473}, "trend_signal": 0, "fair_value": 2158.875772, "relative_strength": -27.260546, "rate_of_change": -0.6847498040782429, "market_dynamics": 0.242662, "expectation": {"probability": 54.6436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1861.744412, "high": 1861.744412, "low": 1812.997757, "close": 1853.307495, "volume": 1227100}, "trend_line": 1994.543241, "activity_lines": {"activity_5": 1839.995923, "activity_10": 1810.355964, "activity_20": 1824.229174, "activity_30": 1891.004485}, "trend_signal": 0, "fair_value": 2158.754, "relative_strength": -27.0843, "rate_of_change": -0.7986695812852882, "market_dynamics": 0.48841, "expectation": {"probability": 53.0942, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1872.993671, "high": 1914.240779, "low": 1813.93523, "close": 1859.869507, "volume": 1631000}, "trend_line": 1980.649032, "activity_lines": {"activity_5": 1848.745296, "activity_10": 1824.127719, "activity_20": 1823.189067, "activity_30": 1882.315857}, "trend_signal": 0, "fair_value": 2158.603775, "relative_strength": -29.139579, "rate_of_change": -0.6966110693611203, "market_dynamics": 0.576435, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1874.868494, "high": 2018.295983, "low": 1874.868494, "close": 1971.424194, "volume": 1654000}, "trend_line": 1967.98114, "activity_lines": {"activity_5": 1890.804842, "activity_10": 1855.795949, "activity_20": 1834.134727, "activity_30": 1881.720706}, "trend_signal": 0, "fair_value": 2159.930225, "relative_strength": -25.335505, "rate_of_change": -0.6395828738627297, "market_dynamics": 0.71861, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1984.548273, "high": 2000.484722, "low": 1932.051938, "close": 1964.862183, "volume": 1358000}, "trend_line": 1957.465112, "activity_lines": {"activity_5": 1921.615194, "activity_10": 1881.396429, "activity_20": 1844.910758, "activity_30": 1881.519483}, "trend_signal": 0, "fair_value": 2160.24148, "relative_strength": -26.260519, "rate_of_change": -0.5343561371731441, "market_dynamics": 0.759741, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1984.548302, "high": 2052.043455, "low": 1949.863181, "close": 2027.670166, "volume": 1893100}, "trend_line": 1947.219141, "activity_lines": {"activity_5": 1965.674577, "activity_10": 1914.394096, "activity_20": 1862.07026, "activity_30": 1886.048842}, "trend_signal": 0, "fair_value": 2159.954012, "relative_strength": -22.627437, "rate_of_change": -0.5234305805599488, "market_dynamics": 0.956705, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1999.54725, "high": 2037.044612, "low": 1941.426281, "close": 2023.920532, "volume": 1136200}, "trend_line": 1942.987455, "activity_lines": {"activity_5": 1995.172518, "activity_10": 1941.204719, "activity_20": 1878.542321, "activity_30": 1890.997319}, "trend_signal": 0, "fair_value": 2159.007857, "relative_strength": -19.912036, "rate_of_change": -0.21731945372244474, "market_dynamics": 1.070387, "expectation": {"probability": 53.5221, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2049.231332, "high": 2177.659828, "low": 2046.41903, "close": 2172.972656, "volume": 1503000}, "trend_line": 1942.447693, "activity_lines": {"activity_5": 2062.980298, "activity_10": 1990.547865, "activity_20": 1908.651825, "activity_30": 1905.835073}, "trend_signal": 0, "fair_value": 2159.96209, "relative_strength": -17.684725, "rate_of_change": -0.02778000437475199, "market_dynamics": 1.166593, "expectation": {"probability": 48.5118, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2154.22372, "high": 2206.720034, "low": 2103.602502, "close": 2120.476318, "volume": 1485700}, "trend_line": 1938.243331, "activity_lines": {"activity_5": 2092.415755, "activity_10": 2023.596695, "activity_20": 1932.627828, "activity_30": 1917.320791}, "trend_signal": 0, "fair_value": 2160.481083, "relative_strength": -17.717413, "rate_of_change": -0.21644660060352902, "market_dynamics": 1.285343, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2123.288469, "high": 2135.475085, "low": 2045.481595, "close": 2109.227051, "volume": 1347100}, "trend_line": 1935.548311, "activity_lines": {"activity_5": 2108.164648, "activity_10": 2049.41875, "activity_20": 1954.898588, "activity_30": 1928.351999}, "trend_signal": 0, "fair_value": 2161.393378, "relative_strength": -14.452114, "rate_of_change": -0.1390444613891405, "market_dynamics": 1.281839, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2132.66303, "high": 2143.912242, "low": 2027.670354, "close": 2040.794434, "volume": 1555400}, "trend_line": 1929.295723, "activity_lines": {"activity_5": 2091.478345, "activity_10": 2058.077251, "activity_20": 1969.125277, "activity_30": 1935.142071}, "trend_signal": 1, "fair_value": 2161.965725, "relative_strength": -17.618844, "rate_of_change": -0.3230396247133539, "market_dynamics": 1.282176, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2007.046614, "high": 2145.787093, "low": 2002.359443, "close": 2044.544189, "volume": 1734000}, "trend_line": 1925.052462, "activity_lines": {"activity_5": 2075.167008, "activity_10": 2063.548475, "activity_20": 1982.963602, "activity_30": 1942.577456}, "trend_signal": 1, "fair_value": 2162.787762, "relative_strength": -11.328794, "rate_of_change": -0.21993834068121487, "market_dynamics": 1.160307, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2087.665945, "high": 2170.160257, "low": 1931.114624, "close": 1931.114624, "volume": 3020700}, "trend_line": 1917.89672, "activity_lines": {"activity_5": 2019.670907, "activity_10": 2044.919112, "activity_20": 1985.083996, "activity_30": 1942.968564}, "trend_signal": 1, "fair_value": 2163.475026, "relative_strength": -17.435254, "rate_of_change": -0.371716726751738, "market_dynamics": 0.967389, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1977.986251, "high": 1983.610856, "low": 1834.558829, "close": 1844.870605, "volume": 2038700}, "trend_line": 1910.490991, "activity_lines": {"activity_5": 1951.550667, "activity_10": 2009.313652, "activity_20": 1978.026455, "activity_30": 1938.257201}, "trend_signal": 1, "fair_value": 2163.849202, "relative_strength": -20.971854, "rate_of_change": -0.38613805022827635, "market_dynamics": 0.616275, "expectation": {"probability": 55.4339, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1837.371206, "high": 1915.178137, "low": 1821.434823, "close": 1889.867432, "volume": 1026200}, "trend_line": 1905.178866, "activity_lines": {"activity_5": 1916.803084, "activity_10": 1984.190407, "activity_20": 1974.580267, "activity_30": 1936.926649}, "trend_signal": 1, "fair_value": 2165.118262, "relative_strength": -18.268754, "rate_of_change": -0.27805025121942195, "market_dynamics": 0.251041, "expectation": {"probability": 46.4128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1892.679781, "high": 1952.675508, "low": 1862.681822, "close": 1939.551392, "volume": 747000}, "trend_line": 1904.553906, "activity_lines": {"activity_5": 1913.240796, "activity_10": 1969.464151, "activity_20": 1975.169504, "activity_30": 1939.144231}, "trend_signal": 1, "fair_value": 2166.212193, "relative_strength": -16.537015, "rate_of_change": -0.032803219222770526, "market_dynamics": -0.115506, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1931.11452, "high": 1944.2386, "low": 1871.118682, "close": 1888.929932, "volume": 632500}, "trend_line": 1903.960197, "activity_lines": {"activity_5": 1899.554224, "activity_10": 1947.136153, "activity_20": 1969.915401, "activity_30": 1938.136233}, "trend_signal": 0, "fair_value": 2166.995729, "relative_strength": -17.669528, "rate_of_change": -0.031173126585160034, "market_dynamics": -0.43565, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1902.99153, "high": 1939.551495, "low": 1861.744423, "close": 1899.241821, "volume": 751200}, "trend_line": 1902.772782, "activity_lines": {"activity_5": 1899.679232, "activity_10": 1929.137418, "activity_20": 1965.08985, "activity_30": 1937.831822}, "trend_signal": 0, "fair_value": 2167.929988, "relative_strength": -16.155644, "rate_of_change": -0.06236553694090176, "market_dynamics": -0.591396, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1917.990469, "high": 1927.364774, "low": 1877.680787, "close": 1902.054077, "volume": 472300}, "trend_line": 1899.929232, "activity_lines": {"activity_5": 1902.866512, "activity_10": 1916.626927, "activity_20": 1960.06788, "activity_30": 1937.785454}, "trend_signal": 1, "fair_value": 2169.305375, "relative_strength": -15.794535, "rate_of_change": -0.14944243615946626, "market_dynamics": -0.656647, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1899.241747, "high": 1933.926842, "low": 1851.432573, "close": 1902.991455, "volume": 554700}, "trend_line": 1903.741463, "activity_lines": {"activity_5": 1902.55402, "activity_10": 1908.258181, "activity_20": 1954.818242, "activity_30": 1937.983016}, "trend_signal": 0, "fair_value": 2170.150844, "relative_strength": -15.447087, "rate_of_change": 0.2006512103604557, "market_dynamics": -0.726817, "expectation": {"probability": 55.1139, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1888.930035, "high": 1915.178118, "low": 1832.683998, "close": 1840.183472, "volume": 650800}, "trend_line": 1902.272819, "activity_lines": {"activity_5": 1880.430599, "activity_10": 1892.21954, "activity_20": 1943.332445, "activity_30": 1933.882501}, "trend_signal": 0, "fair_value": 2170.297526, "relative_strength": -17.122235, "rate_of_change": -0.07714513911388399, "market_dynamics": -0.771603, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1857.057147, "high": 1937.676636, "low": 1826.121818, "close": 1837.371094, "volume": 926000}, "trend_line": 1901.772856, "activity_lines": {"activity_5": 1863.994247, "activity_10": 1879.31703, "activity_20": 1931.520771, "activity_30": 1929.695293}, "trend_signal": 0, "fair_value": 2170.228733, "relative_strength": -18.587472, "rate_of_change": -0.0262824025558439, "market_dynamics": -0.825176, "expectation": {"probability": 56.3161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1842.058312, "high": 1893.617177, "low": 1841.120878, "close": 1867.369019, "volume": 572900}, "trend_line": 1906.39753, "activity_lines": {"activity_5": 1860.994458, "activity_10": 1875.635472, "activity_20": 1922.641929, "activity_30": 1927.47569}, "trend_signal": 0, "fair_value": 2170.422752, "relative_strength": -19.303316, "rate_of_change": 0.24317699063846104, "market_dynamics": -0.869348, "expectation": {"probability": 53.4873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1870.181397, "high": 1924.552547, "low": 1834.558736, "close": 1911.428467, "volume": 679300}, "trend_line": 1913.334546, "activity_lines": {"activity_5": 1874.806006, "activity_10": 1881.123733, "activity_20": 1917.923513, "activity_30": 1927.800267}, "trend_signal": 0, "fair_value": 2170.532516, "relative_strength": -17.234662, "rate_of_change": 0.3638808743106211, "market_dynamics": -0.826638, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1925.489839, "high": 1943.301185, "low": 1884.242798, "close": 1896.429443, "volume": 396000}, "trend_line": 1918.427938, "activity_lines": {"activity_5": 1882.99292, "activity_10": 1882.674756, "activity_20": 1912.062313, "activity_30": 1926.709615}, "trend_signal": 0, "fair_value": 2170.785889, "relative_strength": -14.898939, "rate_of_change": 0.26620498807425985, "market_dynamics": -0.754877, "expectation": {"probability": 56.1035, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1900.179198, "high": 1900.179198, "low": 1830.809036, "close": 1842.995728, "volume": 682200}, "trend_line": 1922.365161, "activity_lines": {"activity_5": 1873.806063, "activity_10": 1874.391249, "activity_20": 1901.438058, "activity_30": 1921.843021}, "trend_signal": 0, "fair_value": 2169.737712, "relative_strength": -11.334683, "rate_of_change": 0.20523173802944814, "market_dynamics": -0.715495, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1863.619226, "high": 2089.540978, "low": 1853.307458, "close": 2049.231201, "volume": 2729900}, "trend_line": 1931.583264, "activity_lines": {"activity_5": 1933.17688, "activity_10": 1905.360658, "activity_20": 1911.334678, "activity_30": 1930.027927}, "trend_signal": 0, "fair_value": 2169.151251, "relative_strength": 3.911387, "rate_of_change": 0.4795188337269371, "market_dynamics": -0.142227, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1969.549274, "high": 2142.037316, "low": 1869.243813, "close": 2085.79126, "volume": 1771800}, "trend_line": 1941.051351, "activity_lines": {"activity_5": 1990.610376, "activity_10": 1940.062782, "activity_20": 1924.592682, "activity_30": 1939.97683}, "trend_signal": 0, "fair_value": 2169.05301, "relative_strength": 8.907945, "rate_of_change": 0.4901723459952264, "market_dynamics": 0.38095, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2085.791223, "high": 2127.03833, "low": 2042.669098, "close": 2080.166748, "volume": 748400}, "trend_line": 1949.207031, "activity_lines": {"activity_5": 2031.607552, "activity_10": 1970.35046, "activity_20": 1937.730167, "activity_30": 1948.952017}, "trend_signal": 0, "fair_value": 2169.807226, "relative_strength": 0.431294, "rate_of_change": 0.4201681730778614, "market_dynamics": 0.796864, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2080.166521, "high": 2172.972769, "low": 2056.730666, "close": 2171.0979, "volume": 721800}, "trend_line": 1959.925037, "activity_lines": {"activity_5": 2091.665893, "activity_10": 2013.932662, "activity_20": 1959.719713, "activity_30": 1963.267557}, "trend_signal": 0, "fair_value": 2170.284031, "relative_strength": 4.463803, "rate_of_change": 0.5498649363326691, "market_dynamics": 1.298661, "expectation": {"probability": 44.465, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2165.473125, "high": 2218.906794, "low": 2137.350098, "close": 2185.15918, "volume": 839800}, "trend_line": 1971.830453, "activity_lines": {"activity_5": 2138.100098, "activity_10": 2055.196797, "activity_20": 1982.753805, "activity_30": 1977.798792}, "trend_signal": 1, "fair_value": 2170.357355, "relative_strength": 4.820929, "rate_of_change": 0.6074424161764539, "market_dynamics": 1.260185, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2179.534677, "high": 2179.534677, "low": 2094.228298, "close": 2133.600342, "volume": 700300}, "trend_line": 1981.173547, "activity_lines": {"activity_5": 2144.537126, "activity_10": 2080.814313, "activity_20": 2000.19008, "activity_30": 1988.235559}, "trend_signal": 1, "fair_value": 2169.592453, "relative_strength": 9.025097, "rate_of_change": 0.47382846663034395, "market_dynamics": 1.107939, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2075.479391, "high": 2119.538799, "low": 2008.921566, "close": 2097.040283, "volume": 861900}, "trend_line": 1989.07924, "activity_lines": {"activity_5": 2133.162858, "activity_10": 2094.39856, "activity_20": 2013.720368, "activity_30": 1995.710832}, "trend_signal": 1, "fair_value": 2167.83161, "relative_strength": 6.948612, "rate_of_change": 0.39904091249205076, "market_dynamics": 1.025454, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2101.727643, "high": 2103.60235, "low": 2038.919546, "close": 2090.478271, "volume": 703900}, "trend_line": 1993.047709, "activity_lines": {"activity_5": 2118.851318, "activity_10": 2102.613872, "activity_20": 2025.83558, "activity_30": 2002.252705}, "trend_signal": 1, "fair_value": 2166.536424, "relative_strength": 3.818576, "rate_of_change": 0.19951286606359198, "market_dynamics": 0.86886, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2094.227896, "high": 2213.188038, "low": 2085.791185, "close": 2196.743896, "volume": 864600}, "trend_line": 2000.7771, "activity_lines": {"activity_5": 2139.274218, "activity_10": 2126.894755, "activity_20": 2046.901768, "activity_30": 2015.394394}, "trend_signal": 1, "fair_value": 2166.76786, "relative_strength": 3.784733, "rate_of_change": 0.38781766061577394, "market_dynamics": 0.805688, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2157.084421, "high": 2229.632235, "low": 2155.14973, "close": 2207.384277, "volume": 833500}, "trend_line": 2006.76757, "activity_lines": {"activity_5": 2161.534179, "activity_10": 2147.649991, "activity_20": 2067.520008, "activity_30": 2028.72389}, "trend_signal": 1, "fair_value": 2167.710706, "relative_strength": 7.883279, "rate_of_change": 0.29940716534590284, "market_dynamics": 0.831697, "expectation": {"probability": 43.1173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2218.991872, "high": 2260.585725, "low": 2173.528537, "close": 2234.46875, "volume": 813100}, "trend_line": 2013.785844, "activity_lines": {"activity_5": 2191.340625, "activity_10": 2166.70443, "activity_20": 2089.442328, "activity_30": 2043.414288}, "trend_signal": 1, "fair_value": 2167.59794, "relative_strength": 6.80315, "rate_of_change": 0.34973028789776683, "market_dynamics": 0.915295, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2248.978131, "high": 2260.585884, "low": 2205.4495, "close": 2249.945557, "volume": 504800}, "trend_line": 2016.351607, "activity_lines": {"activity_5": 2219.581445, "activity_10": 2185.204878, "activity_20": 2111.193206, "activity_30": 2058.650399}, "trend_signal": 1, "fair_value": 2167.727318, "relative_strength": 9.460959, "rate_of_change": 0.12740992333641912, "market_dynamics": 1.015564, "expectation": {"probability": 44.9252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2263.487601, "high": 2275.095229, "low": 2152.248031, "close": 2190.939941, "volume": 722700}, "trend_line": 2018.700395, "activity_lines": {"activity_5": 2217.960042, "activity_10": 2189.992409, "activity_20": 2125.654485, "activity_30": 2069.914162}, "trend_signal": 1, "fair_value": 2167.335521, "relative_strength": 9.741944, "rate_of_change": 0.11648702497351758, "market_dynamics": 0.938896, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2190.940066, "high": 2299.277934, "low": 2183.201647, "close": 2259.618408, "volume": 935000}, "trend_line": 2023.71344, "activity_lines": {"activity_5": 2232.534017, "activity_10": 2205.252876, "activity_20": 2145.280922, "activity_30": 2085.45726}, "trend_signal": 1, "fair_value": 2166.983757, "relative_strength": 12.814923, "rate_of_change": 0.24833031253257967, "market_dynamics": 1.027941, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2259.6186, "high": 2272.193339, "low": 2198.678434, "close": 2236.40332, "volume": 572000}, "trend_line": 2030.233736, "activity_lines": {"activity_5": 2235.177995, "activity_10": 2214.682954, "activity_20": 2160.998175, "activity_30": 2099.179188}, "trend_signal": 1, "fair_value": 2167.097792, "relative_strength": 7.739859, "rate_of_change": 0.3221946285043161, "market_dynamics": 0.907094, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2239.305035, "high": 2239.305035, "low": 1838.84193, "close": 1906.553101, "volume": 2701700}, "trend_line": 2025.634033, "activity_lines": {"activity_5": 2125.937297, "activity_10": 2163.208554, "activity_20": 2143.414361, "activity_30": 2091.199792}, "trend_signal": 1, "fair_value": 2164.025404, "relative_strength": -5.97794, "rate_of_change": -0.22656026832960988, "market_dynamics": 0.532198, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1904.618544, "high": 2350.54497, "low": 1852.384211, "close": 2333.133545, "volume": 3485900}, "trend_line": 2039.034664, "activity_lines": {"activity_5": 2180.751123, "activity_10": 2193.422365, "activity_20": 2166.127817, "activity_30": 2111.03847}, "trend_signal": 1, "fair_value": 2164.7738, "relative_strength": 15.92961, "rate_of_change": 0.6615524216955124, "market_dynamics": 0.531642, "expectation": {"probability": 43.5363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2333.133482, "high": 2414.386857, "low": 2312.820127, "close": 2388.269775, "volume": 1479200}, "trend_line": 2057.14797, "activity_lines": {"activity_5": 2248.397827, "activity_10": 2229.368342, "activity_20": 2191.874416, "activity_30": 2133.569768}, "trend_signal": 1, "fair_value": 2166.361604, "relative_strength": 18.596733, "rate_of_change": 0.8883275169273909, "market_dynamics": 0.332538, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2350.545023, "high": 2367.956467, "low": 2287.670223, "close": 2307.016357, "volume": 805200}, "trend_line": 2071.052934, "activity_lines": {"activity_5": 2275.804736, "activity_10": 2245.126578, "activity_20": 2207.611922, "activity_30": 2149.690309}, "trend_signal": 1, "fair_value": 2167.242741, "relative_strength": 11.748967, "rate_of_change": 0.6759340700221889, "market_dynamics": 0.216901, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2261.553016, "high": 2313.787486, "low": 2186.103452, "close": 2217.057129, "volume": 816500}, "trend_line": 2080.303125, "activity_lines": {"activity_5": 2270.065373, "activity_10": 2242.523637, "activity_20": 2212.826707, "activity_30": 2159.109934}, "trend_signal": 1, "fair_value": 2167.976017, "relative_strength": 6.185218, "rate_of_change": 0.44664193986265766, "market_dynamics": 0.297024, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2227.697418, "high": 2251.879978, "low": 2135.803696, "close": 2165.790283, "volume": 773000}, "trend_line": 2089.531803, "activity_lines": {"activity_5": 2248.526806, "activity_10": 2230.423582, "activity_20": 2211.377689, "activity_30": 2164.625235}, "trend_signal": 1, "fair_value": 2168.666527, "relative_strength": 5.65935, "rate_of_change": 0.4436217918963105, "market_dynamics": 0.016119, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2176.430576, "high": 2207.384224, "low": 2114.523178, "close": 2196.743896, "volume": 678900}, "trend_line": 2099.448539, "activity_lines": {"activity_5": 2220.023633, "activity_10": 2225.200155, "activity_20": 2212.321592, "activity_30": 2171.542144}, "trend_signal": 1, "fair_value": 2169.798442, "relative_strength": 2.856047, "rate_of_change": 0.47459129292803254, "market_dynamics": -0.243954, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2205.449687, "high": 2212.220804, "low": 2175.46331, "close": 2179.33252, "volume": 159000}, "trend_line": 2108.691154, "activity_lines": {"activity_5": 2194.80931, "activity_10": 2217.778327, "activity_20": 2211.078923, "activity_30": 2176.695949}, "trend_signal": 1, "fair_value": 2170.947388, "relative_strength": 2.973041, "rate_of_change": 0.44024013107758836, "market_dynamics": -0.469233, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2179.332319, "high": 2195.776533, "low": 2088.405905, "close": 2107.751953, "volume": 768400}, "trend_line": 2115.516504, "activity_lines": {"activity_5": 2159.663949, "activity_10": 2197.552894, "activity_20": 2202.546839, "activity_30": 2176.635356}, "trend_signal": 1, "fair_value": 2171.637485, "relative_strength": 1.265015, "rate_of_change": 0.3236770822058502, "market_dynamics": -0.639856, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2079.70028, "high": 2117.424969, "low": 2030.367855, "close": 2057.452393, "volume": 550100}, "trend_line": 2122.758801, "activity_lines": {"activity_5": 2121.036361, "activity_10": 2170.943295, "activity_20": 2189.525968, "activity_30": 2172.889284}, "trend_signal": 0, "fair_value": 2172.834162, "relative_strength": 0.658016, "rate_of_change": 0.3423417868074349, "market_dynamics": -0.812011, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2079.700369, "high": 2104.850003, "low": 2047.77923, "close": 2069.059814, "volume": 620200}, "trend_line": 2130.481759, "activity_lines": {"activity_5": 2096.918229, "activity_10": 2149.697789, "activity_20": 2178.218693, "activity_30": 2169.424833}, "trend_signal": 0, "fair_value": 2173.762205, "relative_strength": -2.529992, "rate_of_change": 0.36381702887589795, "market_dynamics": -0.977504, "expectation": {"probability": 53.8785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2096.144322, "high": 2111.621247, "low": 2046.812015, "close": 2089.373291, "volume": 729400}, "trend_line": 2137.881901, "activity_lines": {"activity_5": 2086.019954, "activity_10": 2129.190976, "activity_20": 2169.153371, "activity_30": 2166.772674}, "trend_signal": 0, "fair_value": 2174.720409, "relative_strength": -0.759429, "rate_of_change": 0.34734594505394284, "market_dynamics": -1.024754, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2041.975397, "high": 2046.811909, "low": 1900.749243, "close": 1975.231567, "volume": 1050500}, "trend_line": 2140.008671, "activity_lines": {"activity_5": 2044.232479, "activity_10": 2092.363126, "activity_20": 2149.253918, "activity_30": 2156.279104}, "trend_signal": 0, "fair_value": 2174.20368, "relative_strength": -4.305083, "rate_of_change": 0.0994802378468637, "market_dynamics": -1.143001, "expectation": {"probability": 57.2515, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1973.296942, "high": 2004.250619, "low": 1903.651263, "close": 1909.455078, "volume": 528700}, "trend_line": 2140.442859, "activity_lines": {"activity_5": 1994.126237, "activity_10": 2051.0857, "activity_20": 2123.638831, "activity_30": 2141.404679}, "trend_signal": 0, "fair_value": 2173.436827, "relative_strength": -8.363018, "rate_of_change": 0.0202890766698289, "market_dynamics": -1.233717, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1906.55308, "high": 1912.356894, "low": 1820.463205, "close": 1823.365112, "volume": 779000}, "trend_line": 2139.788505, "activity_lines": {"activity_5": 1928.543131, "activity_10": 2001.38394, "activity_20": 2091.192742, "activity_30": 2120.94805}, "trend_signal": 0, "fair_value": 2172.303931, "relative_strength": -11.545347, "rate_of_change": -0.030570963258787904, "market_dynamics": -1.261522, "expectation": {"probability": 56.8998, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1818.528564, "high": 1831.103496, "low": 1768.228847, "close": 1770.163452, "volume": 687300}, "trend_line": 2130.486247, "activity_lines": {"activity_5": 1860.831958, "activity_10": 1949.167187, "activity_20": 2055.508491, "activity_30": 2097.101272}, "trend_signal": 0, "fair_value": 2171.516079, "relative_strength": -10.327223, "rate_of_change": -0.43472791718731874, "market_dynamics": -1.381085, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1777.901891, "high": 1804.019041, "low": 1758.555859, "close": 1779.836548, "volume": 914700}, "trend_line": 2120.287756, "activity_lines": {"activity_5": 1816.271574, "activity_10": 1905.902395, "activity_20": 2022.956464, "activity_30": 2074.478711}, "trend_signal": 0, "fair_value": 2171.919409, "relative_strength": -9.087937, "rate_of_change": -0.47869311591945, "market_dynamics": -1.353538, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1784.673058, "high": 1784.673058, "low": 1704.386898, "close": 1735.340576, "volume": 1253500}, "trend_line": 2108.793551, "activity_lines": {"activity_5": 1777.514982, "activity_10": 1862.127559, "activity_20": 1988.405341, "activity_30": 2049.643409}, "trend_signal": 0, "fair_value": 2171.551534, "relative_strength": -11.58297, "rate_of_change": -0.5421058989504425, "market_dynamics": -1.255395, "expectation": {"probability": 56.3696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1743.07905, "high": 1769.196181, "low": 1736.307932, "close": 1744.046265, "volume": 929600}, "trend_line": 2094.558496, "activity_lines": {"activity_5": 1757.653019, "activity_10": 1828.008156, "activity_20": 1956.852851, "activity_30": 2026.111326}, "trend_signal": 0, "fair_value": 2170.210344, "relative_strength": -12.392979, "rate_of_change": -0.6750331246626664, "market_dynamics": -1.267356, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1744.046262, "high": 1746.948241, "low": 1713.092582, "close": 1716.961792, "volume": 1024700}, "trend_line": 2078.951916, "activity_lines": {"activity_5": 1739.790153, "activity_10": 1795.577135, "activity_20": 1925.175993, "activity_30": 2001.750249}, "trend_signal": 0, "fair_value": 2168.209559, "relative_strength": -12.259647, "rate_of_change": -0.7451011766825404, "market_dynamics": -1.224334, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1702.45235, "high": 1708.256165, "low": 1489.645721, "close": 1511.893677, "volume": 1670600}, "trend_line": 2058.228361, "activity_lines": {"activity_5": 1660.664803, "activity_10": 1732.05174, "activity_20": 1876.44237, "activity_30": 1965.165846}, "trend_signal": 0, "fair_value": 2164.865651, "relative_strength": -14.810403, "rate_of_change": -0.9968270473457181, "market_dynamics": -1.194131, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1413.228812, "high": 1558.324267, "low": 1381.307832, "close": 1518.664795, "volume": 1261600}, "trend_line": 2038.949178, "activity_lines": {"activity_5": 1601.014478, "activity_10": 1679.887751, "activity_20": 1830.232946, "activity_30": 1930.355293}, "trend_signal": 0, "fair_value": 2161.279281, "relative_strength": -13.729401, "rate_of_change": -0.936688239522314, "market_dynamics": -1.221158, "expectation": {"probability": 49.7057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1538.010933, "high": 1623.133508, "low": 1522.534093, "close": 1611.525879, "volume": 851600}, "trend_line": 2022.984098, "activity_lines": {"activity_5": 1589.729297, "activity_10": 1654.984113, "activity_20": 1796.745857, "activity_30": 1902.779597}, "trend_signal": 0, "fair_value": 2157.75932, "relative_strength": -11.186296, "rate_of_change": -0.7830052937199875, "market_dynamics": -1.194584, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1596.049017, "high": 1671.498674, "low": 1568.96455, "close": 1663.760254, "volume": 1141600}, "trend_line": 2005.217977, "activity_lines": {"activity_5": 1604.109888, "activity_10": 1646.190465, "activity_20": 1771.93225, "activity_30": 1879.603865}, "trend_signal": 0, "fair_value": 2154.631366, "relative_strength": -10.670847, "rate_of_change": -0.878213576545864, "market_dynamics": -1.087727, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1625.068083, "high": 1648.283341, "low": 1556.389668, "close": 1575.735718, "volume": 1691700}, "trend_line": 1984.163025, "activity_lines": {"activity_5": 1594.501367, "activity_10": 1625.859535, "activity_20": 1741.798479, "activity_30": 1851.895332}, "trend_signal": 0, "fair_value": 2150.996329, "relative_strength": -17.815467, "rate_of_change": -1.0500081408356514, "market_dynamics": -0.982307, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1579.604876, "high": 1595.081732, "low": 1542.847414, "close": 1577.670288, "volume": 796400}, "trend_line": 1962.269743, "activity_lines": {"activity_5": 1594.952775, "activity_10": 1610.382697, "activity_20": 1714.902865, "activity_30": 1825.669994}, "trend_signal": 0, "fair_value": 2147.373693, "relative_strength": -18.969843, "rate_of_change": -1.1034013699554752, "market_dynamics": -0.966694, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1576.703038, "high": 1615.39502, "low": 1567.029909, "close": 1573.801025, "volume": 967200}, "trend_line": 1939.731592, "activity_lines": {"activity_5": 1589.729321, "activity_10": 1597.702233, "activity_20": 1690.43932, "activity_30": 1800.607496}, "trend_signal": 0, "fair_value": 2143.297451, "relative_strength": -19.456472, "rate_of_change": -1.148575575829993, "market_dynamics": -0.873047, "expectation": {"probability": 54.9806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1560.25882, "high": 1567.029937, "low": 1515.762958, "close": 1522.534058, "volume": 1259800}, "trend_line": 1917.451396, "activity_lines": {"activity_5": 1563.74113, "activity_10": 1579.446602, "activity_20": 1664.059602, "activity_30": 1773.691526}, "trend_signal": 0, "fair_value": 2139.835937, "relative_strength": -20.603013, "rate_of_change": -1.148622628609544, "market_dynamics": -0.787589, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1510.926426, "high": 1575.735628, "low": 1506.089914, "close": 1560.258789, "volume": 1357700}, "trend_line": 1894.139408, "activity_lines": {"activity_5": 1556.260636, "activity_10": 1571.919223, "activity_20": 1644.400327, "activity_30": 1750.646842}, "trend_signal": 0, "fair_value": 2136.173153, "relative_strength": -20.114599, "rate_of_change": -1.2157798653270233, "market_dynamics": -0.607925, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1538.01083, "high": 1577.670266, "low": 1533.174318, "close": 1554.455078, "volume": 879700}, "trend_line": 1871.4078, "activity_lines": {"activity_5": 1553.745671, "activity_10": 1566.678214, "activity_20": 1626.795428, "activity_30": 1728.731724}, "trend_signal": 0, "fair_value": 2131.415459, "relative_strength": -19.700853, "rate_of_change": -1.200102162702063, "market_dynamics": -0.376264, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1555.422329, "high": 1594.114431, "low": 1535.109009, "close": 1535.109009, "volume": 796700}, "trend_line": 1859.026331, "activity_lines": {"activity_5": 1546.200724, "activity_10": 1560.874405, "activity_20": 1609.743271, "activity_30": 1707.035028}, "trend_signal": 0, "fair_value": 2127.105488, "relative_strength": -20.642884, "rate_of_change": -0.6616125571347904, "market_dynamics": -0.235977, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1538.010834, "high": 1603.787492, "low": 1537.043531, "close": 1565.095337, "volume": 852700}, "trend_line": 1833.425057, "activity_lines": {"activity_5": 1551.488639, "activity_10": 1560.100559, "activity_20": 1598.089578, "activity_30": 1688.071738}, "trend_signal": 0, "fair_value": 2122.130132, "relative_strength": -20.083364, "rate_of_change": -1.3771334796656036, "market_dynamics": -0.098646, "expectation": {"probability": 49.6391, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1567.029926, "high": 1670.531283, "low": 1561.226111, "close": 1661.825562, "volume": 912700}, "trend_line": 1809.21025, "activity_lines": {"activity_5": 1589.600342, "activity_10": 1576.069835, "activity_20": 1598.144849, "activity_30": 1677.000803}, "trend_signal": 0, "fair_value": 2117.860604, "relative_strength": -18.683285, "rate_of_change": -1.3207415764035693, "market_dynamics": 0.028202, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1680.204294, "high": 1744.046344, "low": 1652.152592, "close": 1685.040894, "volume": 1415700}, "trend_line": 1788.477734, "activity_lines": {"activity_5": 1626.164388, "activity_10": 1595.345541, "activity_20": 1601.903514, "activity_30": 1668.989876}, "trend_signal": 0, "fair_value": 2113.339677, "relative_strength": -16.738973, "rate_of_change": -1.1459428775621867, "market_dynamics": 0.336139, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1690.844623, "high": 1756.621267, "low": 1690.844623, "close": 1746.948242, "volume": 1088300}, "trend_line": 1772.807438, "activity_lines": {"activity_5": 1675.04541, "activity_10": 1625.490208, "activity_20": 1612.626756, "activity_30": 1666.310554}, "trend_signal": 0, "fair_value": 2109.015485, "relative_strength": -13.079674, "rate_of_change": -0.8761806592331894, "market_dynamics": 0.670625, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1745.980852, "high": 1757.588481, "low": 1693.746551, "close": 1711.157959, "volume": 642700}, "trend_line": 1757.653027, "activity_lines": {"activity_5": 1699.16346, "activity_10": 1646.014595, "activity_20": 1620.305289, "activity_30": 1662.333169}, "trend_signal": 0, "fair_value": 2103.747201, "relative_strength": -15.253799, "rate_of_change": -0.8548255538174238, "market_dynamics": 0.84525, "expectation": {"probability": 55.2946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1712.125279, "high": 1820.463185, "low": 1710.190674, "close": 1798.21521, "volume": 895500}, "trend_line": 1744.368738, "activity_lines": {"activity_5": 1740.563997, "activity_10": 1679.940525, "activity_20": 1636.555967, "activity_30": 1664.950084}, "trend_signal": 0, "fair_value": 2099.036976, "relative_strength": -14.278667, "rate_of_change": -0.7557970086208698, "market_dynamics": 0.988355, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1797.247892, "high": 1824.332458, "low": 1735.340631, "close": 1761.457764, "volume": 1169800}, "trend_line": 1730.439579, "activity_lines": {"activity_5": 1754.170728, "activity_10": 1703.103025, "activity_20": 1649.218419, "activity_30": 1666.052601}, "trend_signal": 0, "fair_value": 2093.319287, "relative_strength": -14.226631, "rate_of_change": -0.7985214763691666, "market_dynamics": 1.027034, "expectation": {"probability": 52.0813, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1727.602157, "high": 1786.607577, "low": 1720.83104, "close": 1777.901855, "volume": 725400}, "trend_line": 1719.444576, "activity_lines": {"activity_5": 1766.616675, "activity_10": 1724.911293, "activity_20": 1663.322607, "activity_30": 1669.114684}, "trend_signal": 0, "fair_value": 2088.221569, "relative_strength": -14.985822, "rate_of_change": -0.6353878594451633, "market_dynamics": 0.990093, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1778.869174, "high": 1816.593988, "low": 1763.392335, "close": 1802.084473, "volume": 718500}, "trend_line": 1710.932312, "activity_lines": {"activity_5": 1780.932764, "activity_10": 1747.159253, "activity_20": 1679.568684, "activity_30": 1674.44629}, "trend_signal": 0, "fair_value": 2083.507561, "relative_strength": -16.503201, "rate_of_change": -0.49505893465915274, "market_dynamics": 1.050829, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1794.34607, "high": 1832.070834, "low": 1765.326909, "close": 1791.444092, "volume": 957100}, "trend_line": 1701.678455, "activity_lines": {"activity_5": 1788.02631, "activity_10": 1762.970246, "activity_20": 1694.396046, "activity_30": 1679.640598}, "trend_signal": 0, "fair_value": 2078.982627, "relative_strength": -15.067353, "rate_of_change": -0.5408663414149095, "market_dynamics": 1.077635, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1795.31329, "high": 1837.874597, "low": 1761.457765, "close": 1792.411377, "volume": 1090100}, "trend_line": 1691.779724, "activity_lines": {"activity_5": 1790.089876, "activity_10": 1774.296471, "activity_20": 1707.984338, "activity_30": 1685.494335}, "trend_signal": 0, "fair_value": 2074.864106, "relative_strength": -14.707506, "rate_of_change": -0.5817039623975259, "market_dynamics": 1.147642, "expectation": {"probability": 49.3525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1779.836495, "high": 1811.75746, "low": 1758.555841, "close": 1790.476807, "volume": 799300}, "trend_line": 1685.621232, "activity_lines": {"activity_5": 1791.895508, "activity_10": 1781.137937, "activity_20": 1720.08483, "activity_30": 1691.861889}, "trend_signal": 1, "fair_value": 2070.904704, "relative_strength": -14.827988, "rate_of_change": -0.3640244597233407, "market_dynamics": 1.188465, "expectation": {"probability": 50.5363, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1807.888288, "high": 1841.743877, "low": 1778.869246, "close": 1785.640259, "volume": 792000}, "trend_line": 1681.494072, "activity_lines": {"activity_5": 1790.154354, "activity_10": 1784.760918, "activity_20": 1730.872551, "activity_30": 1698.314729}, "trend_signal": 1, "fair_value": 2067.114406, "relative_strength": -17.813261, "rate_of_change": -0.24484504120199663, "market_dynamics": 1.206036, "expectation": {"probability": 50.2843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1779.836483, "high": 1824.332395, "low": 1771.130757, "close": 1783.705688, "volume": 826300}, "trend_line": 1680.172091, "activity_lines": {"activity_5": 1787.25245, "activity_10": 1786.203078, "activity_20": 1740.895646, "activity_30": 1704.909027}, "trend_signal": 1, "fair_value": 2063.225946, "relative_strength": -17.893774, "rate_of_change": -0.07861942673563292, "market_dynamics": 1.183421, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1769.196116, "high": 1790.476823, "low": 1761.45775, "close": 1775.0, "volume": 1218300}, "trend_line": 1680.333309, "activity_lines": {"activity_5": 1782.673901, "activity_10": 1785.39407, "activity_20": 1749.099294, "activity_30": 1711.026957}, "trend_signal": 1, "fair_value": 2059.320273, "relative_strength": -18.329842, "rate_of_change": 0.009595326625395657, "market_dynamics": 1.153546, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1676.0, "close": 1700.0, "volume": 1115200}, "trend_line": 1677.672091, "activity_lines": {"activity_5": 1754.191626, "activity_10": 1769.787933, "activity_20": 1749.220421, "activity_30": 1712.295776}, "trend_signal": 1, "fair_value": 2054.320139, "relative_strength": -21.862218, "rate_of_change": -0.15837441213278894, "market_dynamics": 0.912157, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1740.0, "high": 1775.0, "low": 1662.0, "close": 1675.0, "volume": 1092000}, "trend_line": 1675.660738, "activity_lines": {"activity_5": 1723.536776, "activity_10": 1751.422073, "activity_20": 1746.359647, "activity_30": 1712.123383}, "trend_signal": 1, "fair_value": 2048.92596, "relative_strength": -26.078879, "rate_of_change": -0.11988951898228078, "market_dynamics": 0.602559, "expectation": {"probability": 52.4458, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1637.0, "high": 1691.0, "low": 1634.0, "close": 1675.0, "volume": 614000}, "trend_line": 1673.359196, "activity_lines": {"activity_5": 1700.580379, "activity_10": 1734.628172, "activity_20": 1742.772845, "activity_30": 1712.080754}, "trend_signal": 1, "fair_value": 2044.174697, "relative_strength": -24.598893, "rate_of_change": -0.13735131150395952, "market_dynamics": 0.116273, "expectation": {"probability": 42.898, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1681.0, "high": 1719.0, "low": 1671.0, "close": 1695.0, "volume": 1215700}, "trend_line": 1672.627136, "activity_lines": {"activity_5": 1691.666667, "activity_10": 1723.341577, "activity_20": 1740.544419, "activity_30": 1713.476935}, "trend_signal": 1, "fair_value": 2039.230181, "relative_strength": -25.63986, "rate_of_change": -0.04374792941945543, "market_dynamics": -0.226143, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1701.0, "high": 1705.0, "low": 1614.0, "close": 1639.0, "volume": 2457500}, "trend_line": 1676.864014, "activity_lines": {"activity_5": 1670.0, "activity_10": 1703.820155, "activity_20": 1732.313397, "activity_30": 1711.307443}, "trend_signal": 0, "fair_value": 2033.955914, "relative_strength": -31.565497, "rate_of_change": 0.25330678361061415, "market_dynamics": -0.354068, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1649.0, "high": 1691.0, "low": 1637.0, "close": 1690.0, "volume": 1041800}, "trend_line": 1682.575187, "activity_lines": {"activity_5": 1674.4, "activity_10": 1696.343171, "activity_20": 1728.444799, "activity_30": 1712.154926}, "trend_signal": 0, "fair_value": 2028.424102, "relative_strength": -25.720506, "rate_of_change": 0.3405865324986285, "market_dynamics": -0.430829, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1698.0, "high": 1776.0, "low": 1689.0, "close": 1745.0, "volume": 934700}, "trend_line": 1687.024325, "activity_lines": {"activity_5": 1697.8, "activity_10": 1700.728212, "activity_20": 1729.219513, "activity_30": 1716.182333}, "trend_signal": 1, "fair_value": 2022.952618, "relative_strength": -22.974498, "rate_of_change": 0.26442432019533735, "market_dynamics": -0.291319, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1831.0, "high": 1889.0, "low": 1768.0, "close": 1829.0, "volume": 1719400}, "trend_line": 1692.532316, "activity_lines": {"activity_5": 1744.533333, "activity_10": 1721.212831, "activity_20": 1737.598157, "activity_30": 1725.342054}, "trend_signal": 1, "fair_value": 2018.428723, "relative_strength": -15.517262, "rate_of_change": 0.32649149857397264, "market_dynamics": -0.126028, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1829.0, "high": 1872.0, "low": 1800.0, "close": 1860.0, "volume": 781900}, "trend_line": 1702.007792, "activity_lines": {"activity_5": 1791.333333, "activity_10": 1746.545455, "activity_20": 1748.243663, "activity_30": 1736.146421}, "trend_signal": 1, "fair_value": 2014.483453, "relative_strength": -15.943002, "rate_of_change": 0.5598401821002554, "market_dynamics": 0.044673, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1861.0, "high": 1878.0, "low": 1785.0, "close": 1850.0, "volume": 1008000}, "trend_line": 1711.085449, "activity_lines": {"activity_5": 1823.8, "activity_10": 1768.672727, "activity_20": 1757.398447, "activity_30": 1745.694305}, "trend_signal": 1, "fair_value": 2010.123399, "relative_strength": -15.967699, "rate_of_change": 0.5333499084239102, "market_dynamics": 0.280942, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1851.0, "high": 1924.0, "low": 1819.0, "close": 1843.0, "volume": 1071300}, "trend_line": 1720.058748, "activity_lines": {"activity_5": 1839.866667, "activity_10": 1788.163636, "activity_20": 1765.225411, "activity_30": 1754.204921}, "trend_signal": 1, "fair_value": 2006.098378, "relative_strength": -16.116395, "rate_of_change": 0.5244214428475336, "market_dynamics": 0.483341, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1852.0, "high": 1875.0, "low": 1770.0, "close": 1785.0, "volume": 1308300}, "trend_line": 1728.807613, "activity_lines": {"activity_5": 1826.4, "activity_10": 1794.509091, "activity_20": 1767.315305, "activity_30": 1758.394679}, "trend_signal": 1, "fair_value": 2002.841276, "relative_strength": -15.829218, "rate_of_change": 0.5086375689302923, "market_dynamics": 0.438829, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1804.0, "high": 1830.0, "low": 1783.0, "close": 1798.0, "volume": 671700}, "trend_line": 1736.73232, "activity_lines": {"activity_5": 1814.6, "activity_10": 1801.218182, "activity_20": 1770.531188, "activity_30": 1762.858704}, "trend_signal": 1, "fair_value": 1999.375274, "relative_strength": -16.577481, "rate_of_change": 0.45839149136140034, "market_dynamics": 0.418718, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1800.0, "high": 1805.0, "low": 1776.0, "close": 1777.0, "volume": 269800}, "trend_line": 1744.150484, "activity_lines": {"activity_5": 1797.866667, "activity_10": 1801.872727, "activity_20": 1771.651365, "activity_30": 1765.456619}, "trend_signal": 1, "fair_value": 1996.198396, "relative_strength": -16.144942, "rate_of_change": 0.4271334110946892, "market_dynamics": 0.341041, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1786.0, "high": 1854.0, "low": 1779.0, "close": 1819.0, "volume": 1137000}, "trend_line": 1753.613517, "activity_lines": {"activity_5": 1800.666667, "activity_10": 1808.672727, "activity_20": 1776.890993, "activity_30": 1770.28562}, "trend_signal": 1, "fair_value": 1992.925456, "relative_strength": -16.088712, "rate_of_change": 0.5425582876483034, "market_dynamics": 0.408252, "expectation": {"probability": 44.4028, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1837.0, "high": 1856.0, "low": 1805.0, "close": 1816.0, "volume": 842300}, "trend_line": 1761.977006, "activity_lines": {"activity_5": 1804.533333, "activity_10": 1811.654545, "activity_20": 1781.713688, "activity_30": 1774.310554}, "trend_signal": 1, "fair_value": 1989.83785, "relative_strength": -18.583475, "rate_of_change": 0.4769288625413847, "market_dynamics": 0.462741, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1816.0, "high": 1830.0, "low": 1768.0, "close": 1799.0, "volume": 990500}, "trend_line": 1766.549487, "activity_lines": {"activity_5": 1804.533333, "activity_10": 1809.254545, "activity_20": 1784.805008, "activity_30": 1776.699135}, "trend_signal": 1, "fair_value": 1986.173695, "relative_strength": -18.51446, "rate_of_change": 0.25950855115755833, "market_dynamics": 0.528732, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1780.0, "high": 1796.0, "low": 1735.0, "close": 1775.0, "volume": 1174800}, "trend_line": 1769.548124, "activity_lines": {"activity_5": 1795.6, "activity_10": 1801.509091, "activity_20": 1785.570027, "activity_30": 1777.244329}, "trend_signal": 1, "fair_value": 1982.794045, "relative_strength": -18.061596, "rate_of_change": 0.1697454287053277, "market_dynamics": 0.556907, "expectation": {"probability": 43.9838, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.0, "high": 1734.0, "low": 1634.0, "close": 1726.0, "volume": 1969300}, "trend_line": 1768.849849, "activity_lines": {"activity_5": 1771.866667, "activity_10": 1785.836364, "activity_20": 1781.719048, "activity_30": 1774.434773}, "trend_signal": 1, "fair_value": 1979.261022, "relative_strength": -20.975645, "rate_of_change": -0.03946063916145673, "market_dynamics": 0.397678, "expectation": {"probability": 49.6959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1760.0, "high": 1768.0, "low": 1687.0, "close": 1714.0, "volume": 1167900}, "trend_line": 1768.944584, "activity_lines": {"activity_5": 1747.533333, "activity_10": 1770.418182, "activity_20": 1777.0, "activity_30": 1770.896073}, "trend_signal": 0, "fair_value": 1975.402676, "relative_strength": -24.557011, "rate_of_change": 0.005355740062034395, "market_dynamics": 0.088071, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1717.0, "high": 1755.0, "low": 1704.0, "close": 1704.0, "volume": 939900}, "trend_line": 1765.804077, "activity_lines": {"activity_5": 1726.866667, "activity_10": 1755.654545, "activity_20": 1771.619048, "activity_30": 1766.7061}, "trend_signal": 0, "fair_value": 1971.363333, "relative_strength": -24.221497, "rate_of_change": -0.17753563499986216, "market_dynamics": -0.315548, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1704.0, "high": 1812.0, "low": 1693.0, "close": 1800.0, "volume": 1302200}, "trend_line": 1767.088818, "activity_lines": {"activity_5": 1745.666667, "activity_10": 1760.872727, "activity_20": 1775.361905, "activity_30": 1768.912288}, "trend_signal": 0, "fair_value": 1966.945776, "relative_strength": -22.060061, "rate_of_change": 0.0727567127482592, "market_dynamics": -0.464129, "expectation": {"probability": 47.3825, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1781.0, "high": 1800.0, "low": 1638.0, "close": 1678.0, "volume": 1574500}, "trend_line": 1763.758757, "activity_lines": {"activity_5": 1723.733333, "activity_10": 1743.636364, "activity_20": 1766.890476, "activity_30": 1763.164622}, "trend_signal": 0, "fair_value": 1961.600051, "relative_strength": -22.436769, "rate_of_change": -0.18844898830659043, "market_dynamics": -0.725888, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1618.0, "high": 1676.0, "low": 1600.0, "close": 1618.0, "volume": 1064600}, "trend_line": 1757.622607, "activity_lines": {"activity_5": 1688.266667, "activity_10": 1717.672727, "activity_20": 1752.690476, "activity_30": 1753.760832}, "trend_signal": 0, "fair_value": 1956.045052, "relative_strength": -22.060878, "rate_of_change": -0.3479018871286626, "market_dynamics": -0.894421, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1629.0, "high": 1638.0, "low": 1596.0, "close": 1605.0, "volume": 598800}, "trend_line": 1751.407804, "activity_lines": {"activity_5": 1655.666667, "activity_10": 1692.236364, "activity_20": 1737.619048, "activity_30": 1743.914212}, "trend_signal": 0, "fair_value": 1950.377495, "relative_strength": -21.40399, "rate_of_change": -0.35359143511517627, "market_dynamics": -0.976531, "expectation": {"probability": 51.2052, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1590.0, "high": 1669.0, "low": 1551.0, "close": 1652.0, "volume": 868700}, "trend_line": 1746.727425, "activity_lines": {"activity_5": 1646.0, "activity_10": 1679.236364, "activity_20": 1727.185714, "activity_30": 1737.500805}, "trend_signal": 0, "fair_value": 1944.754053, "relative_strength": -18.476234, "rate_of_change": -0.2672352486559951, "market_dynamics": -1.151506, "expectation": {"probability": 49.3433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1612.0, "high": 1770.0, "low": 1605.0, "close": 1717.0, "volume": 1111700}, "trend_line": 1744.278198, "activity_lines": {"activity_5": 1661.466667, "activity_10": 1681.036364, "activity_20": 1723.12381, "activity_30": 1735.582907}, "trend_signal": 0, "fair_value": 1940.669462, "relative_strength": -14.330894, "rate_of_change": -0.14021804231991516, "market_dynamics": -1.046859, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1717.0, "high": 1736.0, "low": 1675.0, "close": 1677.0, "volume": 924900}, "trend_line": 1740.656856, "activity_lines": {"activity_5": 1669.133333, "activity_10": 1677.054545, "activity_20": 1715.385714, "activity_30": 1731.242378}, "trend_signal": 0, "fair_value": 1936.725899, "relative_strength": -21.280979, "rate_of_change": -0.20761263909347522, "market_dynamics": -0.915903, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1681.0, "high": 1748.0, "low": 1680.0, "close": 1717.0, "volume": 878300}, "trend_line": 1738.433333, "activity_lines": {"activity_5": 1690.2, "activity_10": 1682.127273, "activity_20": 1712.180952, "activity_30": 1729.716129}, "trend_signal": 0, "fair_value": 1933.108882, "relative_strength": -20.849181, "rate_of_change": -0.1277404556984156, "market_dynamics": -0.677651, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1617.0, "close": 1620.0, "volume": 1201300}, "trend_line": 1733.266667, "activity_lines": {"activity_5": 1672.333333, "activity_10": 1669.727273, "activity_20": 1700.419048, "activity_30": 1722.075269}, "trend_signal": 0, "fair_value": 1928.817467, "relative_strength": -26.126234, "rate_of_change": -0.2972024236951196, "market_dynamics": -0.632752, "expectation": {"probability": 52.0617, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1615.0, "high": 1885.0, "low": 1600.0, "close": 1850.0, "volume": 2811400}, "trend_line": 1738.266667, "activity_lines": {"activity_5": 1730.133333, "activity_10": 1700.854545, "activity_20": 1711.657143, "activity_30": 1729.606452}, "trend_signal": 0, "fair_value": 1925.801692, "relative_strength": -14.828397, "rate_of_change": 0.2884726335073517, "market_dynamics": -0.242844, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1831.0, "high": 1871.0, "low": 1765.0, "close": 1815.0, "volume": 902400}, "trend_line": 1742.933333, "activity_lines": {"activity_5": 1763.066667, "activity_10": 1722.963636, "activity_20": 1719.528571, "activity_30": 1734.556989}, "trend_signal": 0, "fair_value": 1922.555714, "relative_strength": -20.151905, "rate_of_change": 0.2684666333764456, "market_dynamics": 0.0894, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1839.0, "high": 1854.0, "low": 1739.0, "close": 1794.0, "volume": 1388800}, "trend_line": 1746.9, "activity_lines": {"activity_5": 1782.466667, "activity_10": 1740.981818, "activity_20": 1725.257143, "activity_30": 1737.851613}, "trend_signal": 0, "fair_value": 1918.298417, "relative_strength": -18.862462, "rate_of_change": 0.22758569848294613, "market_dynamics": 0.426952, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1794.0, "high": 1812.0, "low": 1662.0, "close": 1670.0, "volume": 1379300}, "trend_line": 1746.066667, "activity_lines": {"activity_5": 1752.733333, "activity_10": 1734.345455, "activity_20": 1719.195238, "activity_30": 1732.890323}, "trend_signal": 0, "fair_value": 1913.702133, "relative_strength": -26.196066, "rate_of_change": -0.04770353197092213, "market_dynamics": 0.703862, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1687.0, "high": 1779.0, "low": 1666.0, "close": 1746.0, "volume": 3225100}, "trend_line": 1749.633333, "activity_lines": {"activity_5": 1751.466667, "activity_10": 1740.581818, "activity_20": 1720.880952, "activity_30": 1732.886022}, "trend_signal": 0, "fair_value": 1909.534582, "relative_strength": -25.725457, "rate_of_change": 0.20426860367983535, "market_dynamics": 0.644837, "expectation": {"probability": 46.8827, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1855.0, "high": 1875.0, "low": 1843.0, "close": 1871.0, "volume": 175400}, "trend_line": 1755.666667, "activity_lines": {"activity_5": 1783.466667, "activity_10": 1766.981818, "activity_20": 1734.819048, "activity_30": 1740.716129}, "trend_signal": 0, "fair_value": 1906.378722, "relative_strength": -20.149987, "rate_of_change": 0.34483419389678305, "market_dynamics": 0.649846, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1843.0, "high": 1922.0, "low": 1816.0, "close": 1824.0, "volume": 1208300}, "trend_line": 1758.3, "activity_lines": {"activity_5": 1798.4, "activity_10": 1780.854545, "activity_20": 1744.019048, "activity_30": 1745.124731}, "trend_signal": 0, "fair_value": 1902.904045, "relative_strength": -20.926544, "rate_of_change": 0.14999048791532324, "market_dynamics": 0.633461, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1840.0, "high": 1849.0, "low": 1790.0, "close": 1797.0, "volume": 831000}, "trend_line": 1757.233333, "activity_lines": {"activity_5": 1803.733333, "activity_10": 1787.872727, "activity_20": 1750.528571, "activity_30": 1747.621505}, "trend_signal": 0, "fair_value": 1899.408253, "relative_strength": -27.192947, "rate_of_change": -0.06066467610760691, "market_dynamics": 0.715553, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1799.0, "high": 1866.0, "low": 1760.0, "close": 1774.0, "volume": 1346200}, "trend_line": 1754.366667, "activity_lines": {"activity_5": 1801.2, "activity_10": 1788.527273, "activity_20": 1754.742857, "activity_30": 1748.703226}, "trend_signal": 0, "fair_value": 1895.244848, "relative_strength": -25.513257, "rate_of_change": -0.16313519361175788, "market_dynamics": 0.652842, "expectation": {"probability": 46.0065, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1784.0, "high": 1841.0, "low": 1733.0, "close": 1841.0, "volume": 900900}, "trend_line": 1754.066667, "activity_lines": {"activity_5": 1814.066667, "activity_10": 1800.327273, "activity_20": 1765.109524, "activity_30": 1754.292473}, "trend_signal": 1, "fair_value": 1892.662335, "relative_strength": -22.432738, "rate_of_change": -0.017100188098817456, "market_dynamics": 0.68186, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1841.0, "high": 1855.0, "low": 1800.0, "close": 1826.0, "volume": 645300}, "trend_line": 1753.5, "activity_lines": {"activity_5": 1815.6, "activity_10": 1805.381818, "activity_20": 1773.442857, "activity_30": 1758.933333}, "trend_signal": 1, "fair_value": 1889.399198, "relative_strength": -20.951051, "rate_of_change": -0.032305898667422325, "market_dynamics": 0.59934, "expectation": {"probability": 41.7616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/", "share_image": "https://sharemaestro.com/terminal/09c93be4-ca02-4ddb-9817-dda4edbaceda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}