{"ticker": {"uuid": "09c9e361-5594-42d7-bf53-71701f0e7f65", "symbol": "002189", "name": "Costar Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002189 rose 1.09%, moving from 21.01 to 21.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.72 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.24"}, {"label": "12-Week Change", "value": "1.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.72"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 23.6, "low": 21.16, "close": 21.24, "volume": 25169265}, "trend_line": 22.345333, "activity_lines": {"activity_5": 22.381333, "activity_10": 21.761636, "activity_20": 21.483857, "activity_30": 21.832129}, "trend_signal": 0, "fair_value": 19.509679, "relative_strength": -24.720146, "rate_of_change": -0.33007226396968015, "market_dynamics": 0.978342, "expectation": {"probability": 58.4984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.93, "high": 17.549999, "low": 15.57, "close": 17.1, "volume": 43086846}, "trend_line": 15.974333, "activity_lines": {"activity_5": 16.052, "activity_10": 16.287273, "activity_20": 16.459238, "activity_30": 16.271893}, "trend_signal": 1, "fair_value": 16.926052, "relative_strength": 15.020776, "rate_of_change": 0.676454276170661, "market_dynamics": -0.8016, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.940001, "high": 17.219999, "low": 16.440001, "close": 16.950001, "volume": 28359122}, "trend_line": 16.048333, "activity_lines": {"activity_5": 16.436667, "activity_10": 16.363637, "activity_20": 16.520476, "activity_30": 16.334839}, "trend_signal": 1, "fair_value": 16.934012, "relative_strength": 15.229825, "rate_of_change": 0.4632431288367398, "market_dynamics": -0.588322, "expectation": {"probability": 38.757, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.01, "high": 19.1, "low": 16.77, "close": 17.73, "volume": 42326854}, "trend_line": 16.180667, "activity_lines": {"activity_5": 16.997334, "activity_10": 16.575637, "activity_20": 16.644619, "activity_30": 16.443333}, "trend_signal": 1, "fair_value": 16.94877, "relative_strength": 18.806931, "rate_of_change": 0.8245965484390197, "market_dynamics": -0.197996, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.74, "high": 17.889999, "low": 16.549999, "close": 16.9, "volume": 27211832}, "trend_line": 16.221667, "activity_lines": {"activity_5": 17.100667, "activity_10": 16.636182, "activity_20": 16.676762, "activity_30": 16.489742}, "trend_signal": 1, "fair_value": 16.963908, "relative_strength": 14.850222, "rate_of_change": 0.2533888127108751, "market_dynamics": -0.094231, "expectation": {"probability": 46.2293, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.870001, "high": 17.540001, "low": 16.57, "close": 17.49, "volume": 20064282}, "trend_line": 16.287333, "activity_lines": {"activity_5": 17.282667, "activity_10": 16.809091, "activity_20": 16.755476, "activity_30": 16.57157}, "trend_signal": 1, "fair_value": 16.963185, "relative_strength": 13.403676, "rate_of_change": 0.40480426580079737, "market_dynamics": -0.076294, "expectation": {"probability": 39.1973, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.43, "high": 17.75, "low": 17.139999, "close": 17.16, "volume": 12744954}, "trend_line": 16.332667, "activity_lines": {"activity_5": 17.258, "activity_10": 16.923637, "activity_20": 16.79381, "activity_30": 16.627871}, "trend_signal": 1, "fair_value": 16.962949, "relative_strength": 13.311728, "rate_of_change": 0.2783390012348887, "market_dynamics": -0.086877, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.01, "high": 17.66, "low": 16.09, "close": 17.530001, "volume": 19387187}, "trend_line": 16.393667, "activity_lines": {"activity_5": 17.352667, "activity_10": 17.107091, "activity_20": 16.866476, "activity_30": 16.705118}, "trend_signal": 1, "fair_value": 16.969546, "relative_strength": 15.545939, "rate_of_change": 0.3734846244033503, "market_dynamics": -0.167108, "expectation": {"probability": 39.2765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.52, "high": 17.83, "low": 16.92, "close": 16.98, "volume": 16055647}, "trend_line": 16.433333, "activity_lines": {"activity_5": 17.225334, "activity_10": 17.157091, "activity_20": 16.883524, "activity_30": 16.742946}, "trend_signal": 1, "fair_value": 16.968404, "relative_strength": 12.763292, "rate_of_change": 0.24195928830322358, "market_dynamics": -0.157527, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.040001, "high": 17.309999, "low": 16.02, "close": 16.290001, "volume": 15947604}, "trend_line": 16.439, "activity_lines": {"activity_5": 16.918001, "activity_10": 17.046, "activity_20": 16.831619, "activity_30": 16.733699}, "trend_signal": 1, "fair_value": 16.966866, "relative_strength": 5.833076, "rate_of_change": 0.034484787717737955, "market_dynamics": -0.335681, "expectation": {"probability": 51.461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.209999, "high": 16.77, "low": 15.64, "close": 15.65, "volume": 15000180}, "trend_line": 16.446, "activity_lines": {"activity_5": 16.438, "activity_10": 16.797455, "activity_20": 16.720953, "activity_30": 16.682796}, "trend_signal": 0, "fair_value": 16.957999, "relative_strength": 3.801791, "rate_of_change": 0.04258166555144139, "market_dynamics": -0.564412, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.59, "high": 16.129999, "low": 15.59, "close": 16.059999, "volume": 9142648}, "trend_line": 16.496, "activity_lines": {"activity_5": 16.217333, "activity_10": 16.630546, "activity_20": 16.656572, "activity_30": 16.657893}, "trend_signal": 0, "fair_value": 16.9343, "relative_strength": 3.28109, "rate_of_change": 0.30402529490451874, "market_dynamics": -0.71939, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.15, "high": 16.290001, "low": 15.99, "close": 16.129999, "volume": 9040185}, "trend_line": 16.548333, "activity_lines": {"activity_5": 16.093333, "activity_10": 16.495273, "activity_20": 16.602095, "activity_30": 16.63428}, "trend_signal": 0, "fair_value": 16.922586, "relative_strength": 2.163099, "rate_of_change": 0.31724660523763853, "market_dynamics": -0.800929, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.129999, "high": 16.219999, "low": 15.47, "close": 15.51, "volume": 9191309}, "trend_line": 16.565, "activity_lines": {"activity_5": 15.856, "activity_10": 16.262182, "activity_20": 16.490857, "activity_30": 16.56729}, "trend_signal": 0, "fair_value": 16.900537, "relative_strength": 1.842287, "rate_of_change": 0.1007170933773315, "market_dynamics": -0.898729, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.49, "high": 15.64, "low": 14.97, "close": 15.25, "volume": 8776592}, "trend_line": 16.577333, "activity_lines": {"activity_5": 15.63, "activity_10": 16.022182, "activity_20": 16.365286, "activity_30": 16.482452}, "trend_signal": 0, "fair_value": 16.873579, "relative_strength": 3.290778, "rate_of_change": 0.07445215816479414, "market_dynamics": -0.978336, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.23, "high": 15.49, "low": 14.4, "close": 14.55, "volume": 9374899}, "trend_line": 16.542, "activity_lines": {"activity_5": 15.24, "activity_10": 15.684909, "activity_20": 16.182238, "activity_30": 16.351656}, "trend_signal": 0, "fair_value": 16.817003, "relative_strength": 1.519432, "rate_of_change": -0.21314043700514335, "market_dynamics": -1.195291, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.29, "high": 15.56, "low": 14.53, "close": 15.35, "volume": 10617452}, "trend_line": 16.488, "activity_lines": {"activity_5": 15.19, "activity_10": 15.546545, "activity_20": 16.08981, "activity_30": 16.274753}, "trend_signal": 0, "fair_value": 16.778838, "relative_strength": 3.686698, "rate_of_change": -0.32644178454843453, "market_dynamics": -1.39354, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.36, "high": 16.629999, "low": 15.36, "close": 16.57, "volume": 22465657}, "trend_line": 16.478667, "activity_lines": {"activity_5": 15.594, "activity_10": 15.662909, "activity_20": 16.122619, "activity_30": 16.280043}, "trend_signal": 0, "fair_value": 16.759094, "relative_strength": 13.369986, "rate_of_change": -0.05660480349343788, "market_dynamics": -1.143925, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.58, "high": 16.629999, "low": 15.83, "close": 15.89, "volume": 15242312}, "trend_line": 16.465, "activity_lines": {"activity_5": 15.742, "activity_10": 15.673091, "activity_20": 16.086476, "activity_30": 16.242065}, "trend_signal": 0, "fair_value": 16.733557, "relative_strength": 9.800393, "rate_of_change": -0.08293753372163931, "market_dynamics": -0.907074, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.18, "high": 16.290001, "low": 15.27, "close": 15.8, "volume": 9917882}, "trend_line": 16.433333, "activity_lines": {"activity_5": 15.834667, "activity_10": 15.686727, "activity_20": 16.037619, "activity_30": 16.199161}, "trend_signal": 0, "fair_value": 16.707131, "relative_strength": 8.383212, "rate_of_change": -0.19232918311569255, "market_dynamics": -0.728222, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.84, "high": 16.0, "low": 15.41, "close": 15.91, "volume": 6405090}, "trend_line": 16.391333, "activity_lines": {"activity_5": 15.927333, "activity_10": 15.729273, "activity_20": 15.996048, "activity_30": 16.165398}, "trend_signal": 0, "fair_value": 16.690951, "relative_strength": 9.560584, "rate_of_change": -0.25557809849043767, "market_dynamics": -0.557686, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.87, "high": 18.1, "low": 15.8, "close": 17.76, "volume": 63210243}, "trend_line": 16.425333, "activity_lines": {"activity_5": 16.546, "activity_10": 16.103455, "activity_20": 16.131286, "activity_30": 16.253699}, "trend_signal": 0, "fair_value": 16.683512, "relative_strength": 22.034592, "rate_of_change": 0.2074266931188508, "market_dynamics": -0.224326, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.799999, "high": 18.309999, "low": 16.27, "close": 16.299999, "volume": 35331352}, "trend_line": 16.415, "activity_lines": {"activity_5": 16.517333, "activity_10": 16.181273, "activity_20": 16.124333, "activity_30": 16.245613}, "trend_signal": 0, "fair_value": 16.671142, "relative_strength": 17.095723, "rate_of_change": -0.06290892245532714, "market_dynamics": 0.044864, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 16.01, "close": 16.57, "volume": 27227755}, "trend_line": 16.377333, "activity_lines": {"activity_5": 16.596666, "activity_10": 16.305091, "activity_20": 16.14619, "activity_30": 16.255613}, "trend_signal": 0, "fair_value": 16.659629, "relative_strength": 15.906653, "rate_of_change": -0.22946695095948225, "market_dynamics": 0.42674, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.57, "high": 17.959999, "low": 16.4, "close": 17.5, "volume": 26949452}, "trend_line": 16.388, "activity_lines": {"activity_5": 16.940666, "activity_10": 16.578727, "activity_20": 16.262143, "activity_30": 16.328043}, "trend_signal": 0, "fair_value": 16.650025, "relative_strength": 20.702976, "rate_of_change": 0.06513270506254917, "market_dynamics": 0.890962, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.360001, "high": 18.360001, "low": 17.35, "close": 17.75, "volume": 31759347}, "trend_line": 16.393667, "activity_lines": {"activity_5": 17.254667, "activity_10": 16.856909, "activity_20": 16.399048, "activity_30": 16.415914}, "trend_signal": 1, "fair_value": 16.646076, "relative_strength": 20.181713, "rate_of_change": 0.03458018061995959, "market_dynamics": 0.893946, "expectation": {"probability": 37.1269, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.950001, "high": 19.950001, "low": 17.719999, "close": 18.52, "volume": 46969461}, "trend_line": 16.436, "activity_lines": {"activity_5": 17.702667, "activity_10": 17.216909, "activity_20": 16.608048, "activity_30": 16.553097}, "trend_signal": 1, "fair_value": 16.651491, "relative_strength": 24.643768, "rate_of_change": 0.25822776563656735, "market_dynamics": 1.148736, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.530001, "high": 20.610001, "low": 18.4, "close": 19.200001, "volume": 58634761}, "trend_line": 16.553, "activity_lines": {"activity_5": 18.326667, "activity_10": 17.642909, "activity_20": 16.875333, "activity_30": 16.731419}, "trend_signal": 1, "fair_value": 16.669496, "relative_strength": 30.123134, "rate_of_change": 0.7118520321246099, "market_dynamics": 1.392357, "expectation": {"probability": 39.6238, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.110001, "high": 21.0, "low": 18.4, "close": 20.200001, "volume": 85299804}, "trend_line": 16.725667, "activity_lines": {"activity_5": 19.090667, "activity_10": 18.202909, "activity_20": 17.229905, "activity_30": 16.96671}, "trend_signal": 1, "fair_value": 16.691728, "relative_strength": 37.404038, "rate_of_change": 1.0431160514710358, "market_dynamics": 1.531006, "expectation": {"probability": 40.7385, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.33, "high": 23.0, "low": 18.26, "close": 18.9, "volume": 110911302}, "trend_line": 16.851333, "activity_lines": {"activity_5": 19.179334, "activity_10": 18.448182, "activity_20": 17.445333, "activity_30": 17.106989}, "trend_signal": 1, "fair_value": 16.70438, "relative_strength": 29.914236, "rate_of_change": 0.7513362546318717, "market_dynamics": 1.615426, "expectation": {"probability": 42.3331, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.4, "high": 21.66, "low": 18.26, "close": 20.82, "volume": 72101069}, "trend_line": 17.010667, "activity_lines": {"activity_5": 19.814667, "activity_10": 18.986182, "activity_20": 17.831191, "activity_30": 17.363032}, "trend_signal": 1, "fair_value": 16.727843, "relative_strength": 44.205586, "rate_of_change": 0.9455275733973164, "market_dynamics": 1.636702, "expectation": {"probability": 41.0684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.43, "high": 21.9, "low": 19.34, "close": 21.129999, "volume": 104994909}, "trend_line": 17.145, "activity_lines": {"activity_5": 20.348667, "activity_10": 19.491273, "activity_20": 18.221952, "activity_30": 17.628796}, "trend_signal": 1, "fair_value": 16.755913, "relative_strength": 47.317093, "rate_of_change": 0.78969860499884, "market_dynamics": 1.634952, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.190001, "high": 24.700001, "low": 20.889999, "close": 23.309999, "volume": 208849522}, "trend_line": 17.357, "activity_lines": {"activity_5": 21.435333, "activity_10": 20.331454, "activity_20": 18.79619, "activity_30": 18.026538}, "trend_signal": 1, "fair_value": 16.795462, "relative_strength": 55.265582, "rate_of_change": 1.2365121026538335, "market_dynamics": 1.655872, "expectation": {"probability": 42.9366, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.83, "high": 23.43, "low": 18.02, "close": 18.200001, "volume": 98103186}, "trend_line": 17.372667, "activity_lines": {"activity_5": 20.544667, "activity_10": 20.115091, "activity_20": 18.849571, "activity_30": 18.080925}, "trend_signal": 1, "fair_value": 16.810424, "relative_strength": 25.653963, "rate_of_change": 0.09026329434810475, "market_dynamics": 1.385631, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.08, "high": 18.450001, "low": 16.559999, "close": 16.780001, "volume": 58675771}, "trend_line": 17.368667, "activity_lines": {"activity_5": 19.314, "activity_10": 19.610909, "activity_20": 18.754905, "activity_30": 18.042688}, "trend_signal": 1, "fair_value": 16.799135, "relative_strength": 16.630571, "rate_of_change": -0.023024674334696772, "market_dynamics": 0.872929, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.620001, "high": 16.74, "low": 15.4, "close": 15.65, "volume": 38397870}, "trend_line": 17.307333, "activity_lines": {"activity_5": 17.848, "activity_10": 18.914364, "activity_20": 18.545333, "activity_30": 17.931807}, "trend_signal": 1, "fair_value": 16.762581, "relative_strength": 10.753186, "rate_of_change": -0.35313015097818773, "market_dynamics": 0.216758, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.78, "high": 16.870001, "low": 14.5, "close": 16.360001, "volume": 67690708}, "trend_line": 17.280667, "activity_lines": {"activity_5": 16.963334, "activity_10": 18.385091, "activity_20": 18.398143, "activity_30": 17.870688}, "trend_signal": 0, "fair_value": 16.739184, "relative_strength": 15.297984, "rate_of_change": -0.1540734207864305, "market_dynamics": -0.410619, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.41, "high": 17.120001, "low": 12.86, "close": 13.46, "volume": 75734810}, "trend_line": 17.145, "activity_lines": {"activity_5": 15.43, "activity_10": 17.367818, "activity_20": 17.969953, "activity_30": 17.624194}, "trend_signal": 0, "fair_value": 16.706301, "relative_strength": 2.73126, "rate_of_change": -0.7850796499926858, "market_dynamics": -0.802033, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.3, "high": 13.31, "low": 10.9, "close": 12.43, "volume": 48453366}, "trend_line": 16.993333, "activity_lines": {"activity_5": 14.21, "activity_10": 16.267637, "activity_20": 17.458476, "activity_30": 17.32}, "trend_signal": 0, "fair_value": 16.657649, "relative_strength": -13.357611, "rate_of_change": -0.8846135899679194, "market_dynamics": -1.038844, "expectation": {"probability": 57.3824, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.59, "high": 14.55, "low": 12.25, "close": 14.52, "volume": 54753553}, "trend_line": 16.934333, "activity_lines": {"activity_5": 14.071333, "activity_10": 15.688727, "activity_20": 17.162524, "activity_30": 17.16043}, "trend_signal": 0, "fair_value": 16.63443, "relative_strength": -1.791533, "rate_of_change": -0.3471949852333327, "market_dynamics": -1.049039, "expectation": {"probability": 55.8986, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.47, "high": 15.45, "low": 13.5, "close": 15.04, "volume": 55837770}, "trend_line": 16.914, "activity_lines": {"activity_5": 14.256667, "activity_10": 15.284, "activity_20": 16.922191, "activity_30": 17.038215}, "trend_signal": 0, "fair_value": 16.628948, "relative_strength": -2.446824, "rate_of_change": -0.12006968328777562, "market_dynamics": -1.091725, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.05, "high": 15.87, "low": 14.61, "close": 14.92, "volume": 37838870}, "trend_line": 16.876, "activity_lines": {"activity_5": 14.442667, "activity_10": 14.962546, "activity_20": 16.674572, "activity_30": 16.90957}, "trend_signal": 0, "fair_value": 16.631053, "relative_strength": -2.742807, "rate_of_change": -0.22466595719522442, "market_dynamics": -1.045496, "expectation": {"probability": 58.9802, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.92, "high": 17.709999, "low": 14.85, "close": 17.709999, "volume": 58874587}, "trend_line": 16.928667, "activity_lines": {"activity_5": 15.654666, "activity_10": 15.261273, "activity_20": 16.706191, "activity_30": 16.963376}, "trend_signal": 0, "fair_value": 16.647738, "relative_strength": 11.99952, "rate_of_change": 0.3120822469779543, "market_dynamics": -0.815428, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.200001, "high": 20.860001, "low": 18.02, "close": 18.799999, "volume": 132982208}, "trend_line": 17.038333, "activity_lines": {"activity_5": 16.946666, "activity_10": 15.86, "activity_20": 16.834905, "activity_30": 17.084108}, "trend_signal": 0, "fair_value": 16.666047, "relative_strength": 18.781627, "rate_of_change": 0.6478123764854061, "market_dynamics": -0.509903, "expectation": {"probability": 44.2338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.93, "high": 19.23, "low": 16.530001, "close": 18.42, "volume": 57683577}, "trend_line": 17.144, "activity_lines": {"activity_5": 17.687333, "activity_10": 16.378727, "activity_20": 16.916809, "activity_30": 17.173247}, "trend_signal": 0, "fair_value": 16.683541, "relative_strength": 17.753816, "rate_of_change": 0.6201721729467128, "market_dynamics": -0.329835, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.4, "high": 18.780001, "low": 17.290001, "close": 17.469999, "volume": 32748944}, "trend_line": 17.241333, "activity_lines": {"activity_5": 17.851333, "activity_10": 16.694909, "activity_20": 16.903857, "activity_30": 17.194279}, "trend_signal": 0, "fair_value": 16.690457, "relative_strength": 9.605412, "rate_of_change": 0.567737984134406, "market_dynamics": -0.175593, "expectation": {"probability": 44.9791, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.200001, "high": 17.299999, "low": 15.64, "close": 15.64, "volume": 33144978}, "trend_line": 17.251, "activity_lines": {"activity_5": 17.243333, "activity_10": 16.645272, "activity_20": 16.717952, "activity_30": 17.090968}, "trend_signal": 0, "fair_value": 16.691752, "relative_strength": 1.222124, "rate_of_change": 0.056068750600665934, "market_dynamics": -0.262178, "expectation": {"probability": 53.4924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.65, "high": 15.78, "low": 13.45, "close": 14.47, "volume": 62061049}, "trend_line": 17.181, "activity_lines": {"activity_5": 16.197333, "activity_10": 16.396, "activity_20": 16.434333, "activity_30": 16.911548}, "trend_signal": 0, "fair_value": 16.685048, "relative_strength": -6.963745, "rate_of_change": -0.4057735783432861, "market_dynamics": -0.40193, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.38, "high": 15.38, "low": 13.98, "close": 15.22, "volume": 35397777}, "trend_line": 17.158667, "activity_lines": {"activity_5": 15.617333, "activity_10": 16.264727, "activity_20": 16.244667, "activity_30": 16.785032}, "trend_signal": 0, "fair_value": 16.682217, "relative_strength": -4.209656, "rate_of_change": -0.12998661311914156, "market_dynamics": -0.425376, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.27, "high": 15.9, "low": 15.23, "close": 15.5, "volume": 13207399}, "trend_line": 17.148667, "activity_lines": {"activity_5": 15.369333, "activity_10": 16.133636, "activity_20": 16.105381, "activity_30": 16.678021}, "trend_signal": 0, "fair_value": 16.677876, "relative_strength": -3.972258, "rate_of_change": -0.058279585471304754, "market_dynamics": -0.395068, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.69, "high": 16.139999, "low": 15.48, "close": 15.63, "volume": 26277318}, "trend_line": 17.139333, "activity_lines": {"activity_5": 15.359333, "activity_10": 16.008363, "activity_20": 15.994667, "activity_30": 16.580043}, "trend_signal": 0, "fair_value": 16.675615, "relative_strength": -4.906722, "rate_of_change": -0.05442988659117975, "market_dynamics": -0.242804, "expectation": {"probability": 57.3677, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.48, "high": 15.6, "low": 14.93, "close": 15.6, "volume": 20446759}, "trend_line": 17.067333, "activity_lines": {"activity_5": 15.462, "activity_10": 15.866909, "activity_20": 15.905809, "activity_30": 16.480731}, "trend_signal": 0, "fair_value": 16.672414, "relative_strength": -5.14969, "rate_of_change": -0.42008635925329874, "market_dynamics": -0.149911, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.1, "high": 15.86, "low": 14.79, "close": 14.87, "volume": 28960547}, "trend_line": 17.019667, "activity_lines": {"activity_5": 15.324, "activity_10": 15.580364, "activity_20": 15.773762, "activity_30": 16.338968}, "trend_signal": 0, "fair_value": 16.659856, "relative_strength": -6.98277, "rate_of_change": -0.2792820647490917, "market_dynamics": -0.104679, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.25, "close": 15.15, "volume": 21441800}, "trend_line": 16.972333, "activity_lines": {"activity_5": 15.252667, "activity_10": 15.396364, "activity_20": 15.708571, "activity_30": 16.218344}, "trend_signal": 0, "fair_value": 16.656576, "relative_strength": -4.704245, "rate_of_change": -0.2781135494601588, "market_dynamics": -0.136533, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.2, "high": 15.33, "low": 13.64, "close": 14.14, "volume": 23883148}, "trend_line": 16.860333, "activity_lines": {"activity_5": 14.849333, "activity_10": 15.095091, "activity_20": 15.561714, "activity_30": 16.035613}, "trend_signal": 0, "fair_value": 16.648194, "relative_strength": -9.986268, "rate_of_change": -0.6598974931731444, "market_dynamics": -0.28601, "expectation": {"probability": 57.2922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.07, "high": 14.8, "low": 13.82, "close": 14.43, "volume": 13455300}, "trend_line": 16.749667, "activity_lines": {"activity_5": 14.633333, "activity_10": 14.924364, "activity_20": 15.455048, "activity_30": 15.878817}, "trend_signal": 0, "fair_value": 16.63955, "relative_strength": -8.051431, "rate_of_change": -0.6563690052859686, "market_dynamics": -0.522946, "expectation": {"probability": 56.1278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.31, "high": 14.88, "low": 13.82, "close": 14.08, "volume": 15984914}, "trend_line": 16.601667, "activity_lines": {"activity_5": 14.380667, "activity_10": 14.745273, "activity_20": 15.320857, "activity_30": 15.706581}, "trend_signal": 0, "fair_value": 16.629286, "relative_strength": -8.413854, "rate_of_change": -0.8835996560409213, "market_dynamics": -0.872219, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.26, "high": 14.26, "low": 13.1, "close": 13.94, "volume": 17531898}, "trend_line": 16.426333, "activity_lines": {"activity_5": 14.182667, "activity_10": 14.569091, "activity_20": 15.18419, "activity_30": 15.53486}, "trend_signal": 0, "fair_value": 16.617439, "relative_strength": -7.139646, "rate_of_change": -1.0561228580238324, "market_dynamics": -1.167348, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.87, "high": 14.08, "low": 12.85, "close": 13.11, "volume": 14539443}, "trend_line": 16.19, "activity_lines": {"activity_5": 13.77, "activity_10": 14.251636, "activity_20": 14.96619, "activity_30": 15.320903}, "trend_signal": 0, "fair_value": 16.599586, "relative_strength": -11.086101, "rate_of_change": -1.4387447277490255, "market_dynamics": -1.358304, "expectation": {"probability": 54.7765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.09, "high": 14.53, "low": 12.71, "close": 14.22, "volume": 28785016}, "trend_line": 16.034, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.174364, "activity_20": 14.850667, "activity_30": 15.193806}, "trend_signal": 0, "fair_value": 16.587601, "relative_strength": -5.302143, "rate_of_change": -0.9635577516985939, "market_dynamics": -1.347627, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.2, "high": 15.05, "low": 13.93, "close": 14.68, "volume": 26959829}, "trend_line": 15.829333, "activity_lines": {"activity_5": 14.104667, "activity_10": 14.204, "activity_20": 14.780381, "activity_30": 15.106452}, "trend_signal": 0, "fair_value": 16.575384, "relative_strength": -2.876932, "rate_of_change": -1.276456280404134, "market_dynamics": -1.062921, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.58, "high": 14.9, "low": 13.7, "close": 14.46, "volume": 23139292}, "trend_line": 15.607, "activity_lines": {"activity_5": 14.256, "activity_10": 14.210909, "activity_20": 14.690857, "activity_30": 15.018107}, "trend_signal": 0, "fair_value": 16.563254, "relative_strength": -1.163776, "rate_of_change": -1.404563287663484, "market_dynamics": -0.722516, "expectation": {"probability": 54.965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.46, "high": 15.36, "low": 14.4, "close": 14.86, "volume": 24233104}, "trend_line": 15.325333, "activity_lines": {"activity_5": 14.515333, "activity_10": 14.311273, "activity_20": 14.641619, "activity_30": 14.969914}, "trend_signal": 0, "fair_value": 16.558925, "relative_strength": 1.75527, "rate_of_change": -1.804747869545709, "market_dynamics": -0.289349, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.66, "high": 14.9, "low": 14.15, "close": 14.3, "volume": 18897541}, "trend_line": 15.195333, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.31, "activity_20": 14.552619, "activity_30": 14.903763}, "trend_signal": 0, "fair_value": 16.547453, "relative_strength": -0.502454, "rate_of_change": -0.8482686803608167, "market_dynamics": -0.099065, "expectation": {"probability": 54.942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.3, "high": 16.559999, "low": 14.0, "close": 16.33, "volume": 60806622}, "trend_line": 15.180333, "activity_lines": {"activity_5": 15.135333, "activity_10": 14.693273, "activity_20": 14.678381, "activity_30": 14.976968}, "trend_signal": 0, "fair_value": 16.548614, "relative_strength": 13.554728, "rate_of_change": -0.09871451978051794, "market_dynamics": 0.335598, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.88, "high": 16.08, "low": 14.4, "close": 14.81, "volume": 76675834}, "trend_line": 15.152333, "activity_lines": {"activity_5": 15.096667, "activity_10": 14.760364, "activity_20": 14.669333, "activity_30": 14.953075}, "trend_signal": 0, "fair_value": 16.539401, "relative_strength": 4.660581, "rate_of_change": -0.18444918171425287, "market_dynamics": 0.589159, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.58, "high": 15.32, "low": 14.03, "close": 15.13, "volume": 37784238}, "trend_line": 15.111333, "activity_lines": {"activity_5": 15.156, "activity_10": 14.878727, "activity_20": 14.703429, "activity_30": 14.951634}, "trend_signal": 0, "fair_value": 16.529967, "relative_strength": 4.377738, "rate_of_change": -0.2705853943415866, "market_dynamics": 0.732824, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.07, "high": 19.200001, "low": 14.95, "close": 17.93, "volume": 187016198}, "trend_line": 15.260333, "activity_lines": {"activity_5": 16.104, "activity_10": 15.487091, "activity_20": 15.006619, "activity_30": 15.133484}, "trend_signal": 0, "fair_value": 16.535767, "relative_strength": 25.933694, "rate_of_change": 0.9860149332954222, "market_dynamics": 1.172609, "expectation": {"probability": 41.8737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.84, "high": 19.09, "low": 15.35, "close": 15.37, "volume": 135132277}, "trend_line": 15.358333, "activity_lines": {"activity_5": 15.994, "activity_10": 15.557455, "activity_20": 15.049524, "activity_30": 15.140559}, "trend_signal": 0, "fair_value": 16.517203, "relative_strength": 9.393387, "rate_of_change": 0.6421878211963052, "market_dynamics": 1.101006, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.32, "high": 16.35, "low": 14.93, "close": 16.219999, "volume": 46008566}, "trend_line": 15.415, "activity_lines": {"activity_5": 16.096, "activity_10": 15.741273, "activity_20": 15.172667, "activity_30": 15.19615}, "trend_signal": 0, "fair_value": 16.505036, "relative_strength": 13.640665, "rate_of_change": 0.36896582461129823, "market_dynamics": 1.094613, "expectation": {"probability": 44.769, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.24, "high": 18.0, "low": 15.46, "close": 17.629999, "volume": 110657115}, "trend_line": 15.501333, "activity_lines": {"activity_5": 16.675333, "activity_10": 16.145091, "activity_20": 15.426666, "activity_30": 15.339054}, "trend_signal": 0, "fair_value": 16.495405, "relative_strength": 4.503552, "rate_of_change": 0.5600583846902468, "market_dynamics": 1.273389, "expectation": {"probability": 42.2108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.1, "high": 19.24, "low": 17.57, "close": 19.209999, "volume": 32471309}, "trend_line": 15.644333, "activity_lines": {"activity_5": 17.593333, "activity_10": 16.782545, "activity_20": 15.821619, "activity_30": 15.578322}, "trend_signal": 0, "fair_value": 16.496912, "relative_strength": 2.591232, "rate_of_change": 0.9225013100486191, "market_dynamics": 1.178087, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.129999, "high": 24.120001, "low": 19.51, "close": 21.709999, "volume": 135765091}, "trend_line": 15.777666, "activity_lines": {"activity_5": 19.072666, "activity_10": 17.788181, "activity_20": 16.437476, "activity_30": 15.969656}, "trend_signal": 1, "fair_value": 16.514698, "relative_strength": 20.585876, "rate_of_change": 0.8522766678515497, "market_dynamics": 1.347806, "expectation": {"probability": 44.2206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.99, "high": 23.450001, "low": 20.459999, "close": 22.209999, "volume": 112424474}, "trend_line": 15.891333, "activity_lines": {"activity_5": 20.466666, "activity_10": 18.760181, "activity_20": 17.068381, "activity_30": 16.384645}, "trend_signal": 1, "fair_value": 16.539854, "relative_strength": 19.338655, "rate_of_change": 0.7204297517769709, "market_dynamics": 1.552443, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.280001, "high": 26.139999, "low": 22.280001, "close": 24.41, "volume": 137302437}, "trend_line": 16.091, "activity_lines": {"activity_5": 22.137999, "activity_10": 19.988363, "activity_20": 17.87519, "activity_30": 16.934236}, "trend_signal": 1, "fair_value": 16.581891, "relative_strength": 27.111842, "rate_of_change": 1.256452180569129, "market_dynamics": 1.614642, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.01, "high": 27.5, "low": 23.780001, "close": 23.780001, "volume": 123828626}, "trend_line": 16.301333, "activity_lines": {"activity_5": 23.053333, "activity_10": 20.955091, "activity_20": 18.573095, "activity_30": 17.430301}, "trend_signal": 1, "fair_value": 16.621972, "relative_strength": 25.008564, "rate_of_change": 1.3071468522776617, "market_dynamics": 1.713778, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.5, "high": 24.65, "low": 22.299999, "close": 24.0, "volume": 79220259}, "trend_line": 16.58, "activity_lines": {"activity_5": 23.632, "activity_10": 21.798727, "activity_20": 19.247428, "activity_30": 17.926989}, "trend_signal": 1, "fair_value": 16.663337, "relative_strength": 17.716939, "rate_of_change": 1.7094736976417737, "market_dynamics": 1.625956, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.940001, "high": 25.129999, "low": 21.58, "close": 21.58, "volume": 65946284}, "trend_line": 16.817, "activity_lines": {"activity_5": 23.084667, "activity_10": 22.041091, "activity_20": 19.644047, "activity_30": 18.24957}, "trend_signal": 1, "fair_value": 16.692093, "relative_strength": 9.647239, "rate_of_change": 1.429433051869734, "market_dynamics": 1.426485, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.459999, "high": 21.889999, "low": 20.34, "close": 20.6, "volume": 39428046}, "trend_line": 16.996333, "activity_lines": {"activity_5": 22.219333, "activity_10": 22.038909, "activity_20": 19.910952, "activity_30": 18.493634}, "trend_signal": 1, "fair_value": 16.705919, "relative_strength": 7.645717, "rate_of_change": 1.0663792590830692, "market_dynamics": 1.057481, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 21.02, "low": 19.43, "close": 20.790001, "volume": 32040619}, "trend_line": 17.172667, "activity_lines": {"activity_5": 21.524667, "activity_10": 21.976182, "activity_20": 20.160286, "activity_30": 18.738387}, "trend_signal": 1, "fair_value": 16.718312, "relative_strength": 6.858678, "rate_of_change": 1.0374826146322307, "market_dynamics": 0.713443, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.639999, "high": 23.879999, "low": 20.639999, "close": 22.59, "volume": 54678704}, "trend_line": 17.404667, "activity_lines": {"activity_5": 21.671334, "activity_10": 22.157637, "activity_20": 20.549762, "activity_30": 19.087892}, "trend_signal": 1, "fair_value": 16.734732, "relative_strength": 14.159571, "rate_of_change": 1.3509840958308883, "market_dynamics": 0.487662, "expectation": {"probability": 45.4402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.450001, "high": 23.139999, "low": 22.0, "close": 22.530001, "volume": 48366633}, "trend_line": 17.635667, "activity_lines": {"activity_5": 21.877334, "activity_10": 22.238, "activity_20": 20.895857, "activity_30": 19.418559}, "trend_signal": 1, "fair_value": 16.746033, "relative_strength": 14.538294, "rate_of_change": 1.327230219342902, "market_dynamics": 0.32719, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.530001, "high": 24.15, "low": 20.59, "close": 23.370001, "volume": 68029603}, "trend_line": 17.919, "activity_lines": {"activity_5": 22.461334, "activity_10": 22.410728, "activity_20": 21.283524, "activity_30": 19.788516}, "trend_signal": 1, "fair_value": 16.766444, "relative_strength": 19.579406, "rate_of_change": 1.6065907799234298, "market_dynamics": 0.421946, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.379999, "high": 23.75, "low": 21.02, "close": 21.780001, "volume": 54295877}, "trend_line": 18.14, "activity_lines": {"activity_5": 22.396001, "activity_10": 22.264182, "activity_20": 21.479238, "activity_30": 20.037613}, "trend_signal": 1, "fair_value": 16.776157, "relative_strength": 11.59429, "rate_of_change": 1.2333277526647697, "market_dynamics": 0.329794, "expectation": {"probability": 47.6651, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.66, "high": 22.18, "low": 18.9, "close": 19.25, "volume": 34024397}, "trend_line": 18.310333, "activity_lines": {"activity_5": 21.408667, "activity_10": 21.665455, "activity_20": 21.398381, "activity_30": 20.109226}, "trend_signal": 1, "fair_value": 16.767821, "relative_strength": 6.797189, "rate_of_change": 0.9389911797133375, "market_dynamics": -0.028777, "expectation": {"probability": 40.4024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.9, "high": 19.059999, "low": 17.700001, "close": 18.200001, "volume": 31821641}, "trend_line": 18.436, "activity_lines": {"activity_5": 20.174001, "activity_10": 20.969637, "activity_20": 21.203619, "activity_30": 20.102108}, "trend_signal": 1, "fair_value": 16.737606, "relative_strength": 2.164196, "rate_of_change": 0.6863173924799727, "market_dynamics": -0.372095, "expectation": {"probability": 43.0672, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.82, "high": 19.33, "low": 17.5, "close": 18.93, "volume": 23022375}, "trend_line": 18.597667, "activity_lines": {"activity_5": 19.475334, "activity_10": 20.508001, "activity_20": 21.062238, "activity_30": 20.133979}, "trend_signal": 1, "fair_value": 16.716867, "relative_strength": 2.443488, "rate_of_change": 0.8769093078759023, "market_dynamics": -0.819934, "expectation": {"probability": 41.326, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.700001, "high": 18.790001, "low": 17.6, "close": 18.120001, "volume": 25989800}, "trend_line": 18.737, "activity_lines": {"activity_5": 18.746667, "activity_10": 19.991273, "activity_20": 20.825619, "activity_30": 20.103162}, "trend_signal": 1, "fair_value": 16.698574, "relative_strength": -3.17088, "rate_of_change": 0.7491961222877958, "market_dynamics": -1.094644, "expectation": {"probability": 51.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.18, "high": 18.389999, "low": 17.85, "close": 17.860001, "volume": 3723700}, "trend_line": 18.895333, "activity_lines": {"activity_5": 18.281334, "activity_10": 19.490183, "activity_20": 20.563334, "activity_30": 20.046581}, "trend_signal": 0, "fair_value": 16.673312, "relative_strength": -3.164861, "rate_of_change": 0.8450285531301835, "market_dynamics": -1.182752, "expectation": {"probability": 53.4845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.049999, "high": 19.780001, "low": 17.870001, "close": 19.5, "volume": 21080692}, "trend_line": 19.071333, "activity_lines": {"activity_5": 18.624001, "activity_10": 19.337091, "activity_20": 20.445381, "activity_30": 20.085592}, "trend_signal": 0, "fair_value": 16.664433, "relative_strength": 1.34346, "rate_of_change": 0.9314469345419759, "market_dynamics": -1.158226, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.450001, "high": 22.68, "low": 20.120001, "close": 20.290001, "volume": 73078295}, "trend_line": 19.258333, "activity_lines": {"activity_5": 19.213334, "activity_10": 19.351092, "activity_20": 20.387048, "activity_30": 20.164215}, "trend_signal": 0, "fair_value": 16.666551, "relative_strength": 3.225667, "rate_of_change": 0.9805292582327685, "market_dynamics": -0.927904, "expectation": {"probability": 44.0638, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.309999, "high": 21.65, "low": 19.559999, "close": 21.09, "volume": 49105253}, "trend_line": 19.479333, "activity_lines": {"activity_5": 19.93, "activity_10": 19.552364, "activity_20": 20.392239, "activity_30": 20.282387}, "trend_signal": 1, "fair_value": 16.68011, "relative_strength": 4.584648, "rate_of_change": 1.1475551907841663, "market_dynamics": -0.663294, "expectation": {"probability": 43.1044, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.1, "high": 21.440001, "low": 19.77, "close": 19.799999, "volume": 36487841}, "trend_line": 19.644, "activity_lines": {"activity_5": 20.072667, "activity_10": 19.545273, "activity_20": 20.265619, "activity_30": 20.303076}, "trend_signal": 0, "fair_value": 16.691901, "relative_strength": 1.416005, "rate_of_change": 0.8453420864051037, "market_dynamics": -0.452887, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.700001, "high": 22.870001, "low": 19.6, "close": 21.25, "volume": 55801385}, "trend_line": 19.875667, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.866727, "activity_20": 20.286191, "activity_30": 20.406688}, "trend_signal": 0, "fair_value": 16.713365, "relative_strength": 6.102141, "rate_of_change": 1.1793270209733335, "market_dynamics": -0.167522, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.24, "high": 21.860001, "low": 20.450001, "close": 21.030001, "volume": 32652595}, "trend_line": 20.032333, "activity_lines": {"activity_5": 20.801334, "activity_10": 20.157818, "activity_20": 20.290381, "activity_30": 20.481162}, "trend_signal": 1, "fair_value": 16.730137, "relative_strength": 3.637521, "rate_of_change": 0.788230150968022, "market_dynamics": -0.167723, "expectation": {"probability": 42.5936, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.08, "high": 21.799999, "low": 20.17, "close": 20.200001, "volume": 33054584}, "trend_line": 20.212, "activity_lines": {"activity_5": 20.637334, "activity_10": 20.265637, "activity_20": 20.23162, "activity_30": 20.491979}, "trend_signal": 1, "fair_value": 16.735592, "relative_strength": 2.335563, "rate_of_change": 0.8968850507826445, "market_dynamics": -0.213847, "expectation": {"probability": 45.0078, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.1, "high": 20.440001, "low": 18.91, "close": 18.93, "volume": 18696602}, "trend_line": 20.338667, "activity_lines": {"activity_5": 20.056, "activity_10": 20.106182, "activity_20": 20.068953, "activity_30": 20.409269}, "trend_signal": 0, "fair_value": 16.738271, "relative_strength": -3.196967, "rate_of_change": 0.6266920641203304, "market_dynamics": -0.295867, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.93, "high": 19.450001, "low": 18.51, "close": 18.879999, "volume": 11140618}, "trend_line": 20.370333, "activity_lines": {"activity_5": 19.602, "activity_10": 19.937636, "activity_20": 19.925667, "activity_30": 20.315162}, "trend_signal": 0, "fair_value": 16.750982, "relative_strength": -1.193169, "rate_of_change": 0.15569358601523764, "market_dynamics": -0.489165, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.77, "high": 18.030001, "low": 15.21, "close": 17.68, "volume": 31430548}, "trend_line": 20.447333, "activity_lines": {"activity_5": 18.809333, "activity_10": 19.537091, "activity_20": 19.680953, "activity_30": 20.141592}, "trend_signal": 0, "fair_value": 16.760166, "relative_strength": -2.579294, "rate_of_change": 0.3780006934594625, "market_dynamics": -0.587876, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.030001, "close": 17.4, "volume": 12629622}, "trend_line": 20.486667, "activity_lines": {"activity_5": 18.161333, "activity_10": 19.088909, "activity_20": 19.423476, "activity_30": 19.94499}, "trend_signal": 0, "fair_value": 16.767744, "relative_strength": -3.824696, "rate_of_change": 0.1923673860057945, "market_dynamics": -0.735113, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.280001, "high": 18.18, "low": 17.280001, "close": 17.74, "volume": 18487600}, "trend_line": 20.490334, "activity_lines": {"activity_5": 17.868667, "activity_10": 18.740727, "activity_20": 19.214524, "activity_30": 19.767785}, "trend_signal": 0, "fair_value": 16.779522, "relative_strength": -3.465553, "rate_of_change": 0.017899446503426286, "market_dynamics": -0.764339, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.799999, "high": 19.26, "low": 17.190001, "close": 19.26, "volume": 16292718}, "trend_line": 20.492, "activity_lines": {"activity_5": 18.246667, "activity_10": 18.715273, "activity_20": 19.173429, "activity_30": 19.688409}, "trend_signal": 0, "fair_value": 16.803253, "relative_strength": 4.631265, "rate_of_change": 0.008130662975040658, "market_dynamics": -0.683661, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.200001, "high": 20.6, "low": 19.01, "close": 19.57, "volume": 55402223}, "trend_line": 20.420667, "activity_lines": {"activity_5": 18.706, "activity_10": 18.779455, "activity_20": 19.177429, "activity_30": 19.628925}, "trend_signal": 0, "fair_value": 16.834463, "relative_strength": 3.582532, "rate_of_change": -0.34810169822369313, "market_dynamics": -0.452549, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.58, "high": 20.209999, "low": 19.030001, "close": 19.16, "volume": 27353617}, "trend_line": 20.319, "activity_lines": {"activity_5": 18.982667, "activity_10": 18.773273, "activity_20": 19.160476, "activity_30": 19.547592}, "trend_signal": 0, "fair_value": 16.866831, "relative_strength": 0.60103, "rate_of_change": -0.4978632676396056, "market_dynamics": -0.356717, "expectation": {"probability": 53.2623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.389999, "high": 21.43, "low": 19.389999, "close": 20.91, "volume": 73217640}, "trend_line": 20.202334, "activity_lines": {"activity_5": 19.744, "activity_10": 19.123273, "activity_20": 19.322667, "activity_30": 19.585721}, "trend_signal": 0, "fair_value": 16.921653, "relative_strength": 9.752728, "rate_of_change": -0.5741719572813555, "market_dynamics": 0.053552, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.74, "high": 21.120001, "low": 19.549999, "close": 19.91, "volume": 34574189}, "trend_line": 20.073334, "activity_lines": {"activity_5": 19.938, "activity_10": 19.293636, "activity_20": 19.381714, "activity_30": 19.56686}, "trend_signal": 0, "fair_value": 16.969623, "relative_strength": 5.066832, "rate_of_change": -0.6385400815569198, "market_dynamics": 0.143422, "expectation": {"probability": 53.3274, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.719999, "high": 22.09, "low": 19.690001, "close": 20.629999, "volume": 49765846}, "trend_line": 19.961, "activity_lines": {"activity_5": 20.227333, "activity_10": 19.600182, "activity_20": 19.50119, "activity_30": 19.602774}, "trend_signal": 0, "fair_value": 17.020188, "relative_strength": 6.794875, "rate_of_change": -0.5596180485015623, "market_dynamics": 0.27789, "expectation": {"probability": 46.2694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.629999, "high": 20.799999, "low": 19.629999, "close": 20.02, "volume": 34365948}, "trend_line": 19.909, "activity_lines": {"activity_5": 20.222, "activity_10": 19.764909, "activity_20": 19.554476, "activity_30": 19.606581}, "trend_signal": 0, "fair_value": 17.06293, "relative_strength": 3.827476, "rate_of_change": -0.2605079905816322, "market_dynamics": 0.457769, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.940001, "high": 21.299999, "low": 19.799999, "close": 21.209999, "volume": 53596507}, "trend_line": 19.929334, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.125272, "activity_20": 19.712047, "activity_30": 19.690516}, "trend_signal": 0, "fair_value": 17.110207, "relative_strength": 10.653236, "rate_of_change": 0.10213471294390401, "market_dynamics": 0.52453, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.709999, "high": 29.540001, "low": 21.67, "close": 28.0, "volume": 148569234}, "trend_line": 20.169667, "activity_lines": {"activity_5": 23.071333, "activity_10": 21.656, "activity_20": 20.500333, "activity_30": 20.211204}, "trend_signal": 1, "fair_value": 17.177529, "relative_strength": 39.250646, "rate_of_change": 1.2059258979753147, "market_dynamics": 0.963995, "expectation": {"probability": 44.9399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.200001, "high": 33.799999, "low": 26.6, "close": 27.049999, "volume": 244917662}, "trend_line": 20.318333, "activity_lines": {"activity_5": 24.769999, "activity_10": 22.821272, "activity_20": 21.157666, "activity_30": 20.655097}, "trend_signal": 1, "fair_value": 17.252773, "relative_strength": 31.467647, "rate_of_change": 0.7370771168408414, "market_dynamics": 1.197325, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.34, "high": 27.450001, "low": 25.35, "close": 26.049999, "volume": 108206219}, "trend_line": 20.435667, "activity_lines": {"activity_5": 25.659333, "activity_10": 23.635454, "activity_20": 21.687571, "activity_30": 21.024882}, "trend_signal": 1, "fair_value": 17.320661, "relative_strength": 23.384802, "rate_of_change": 0.5774784771959373, "market_dynamics": 1.54319, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.940001, "high": 26.83, "low": 24.93, "close": 26.440001, "volume": 90526747}, "trend_line": 20.538, "activity_lines": {"activity_5": 26.317333, "activity_10": 24.397091, "activity_20": 22.231, "activity_30": 21.412258}, "trend_signal": 1, "fair_value": 17.393068, "relative_strength": 21.815234, "rate_of_change": 0.5007568385215984, "market_dynamics": 1.647328, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.290001, "high": 28.01, "low": 25.700001, "close": 25.950001, "volume": 107240573}, "trend_line": 20.677, "activity_lines": {"activity_5": 26.384, "activity_10": 24.944727, "activity_20": 22.696143, "activity_30": 21.761419}, "trend_signal": 1, "fair_value": 17.46486, "relative_strength": 16.114931, "rate_of_change": 0.6767942350764404, "market_dynamics": 1.555371, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.889999, "high": 27.360001, "low": 24.950001, "close": 25.610001, "volume": 78352166}, "trend_line": 20.889, "activity_lines": {"activity_5": 26.021334, "activity_10": 25.307091, "activity_20": 23.106524, "activity_30": 22.079677}, "trend_signal": 1, "fair_value": 17.533462, "relative_strength": 15.777574, "rate_of_change": 1.0252938047105467, "market_dynamics": 1.37153, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.389999, "high": 30.49, "low": 25.299999, "close": 28.870001, "volume": 162127123}, "trend_line": 21.244667, "activity_lines": {"activity_5": 26.904668, "activity_10": 26.176728, "activity_20": 23.805572, "activity_30": 22.594581}, "trend_signal": 1, "fair_value": 17.628846, "relative_strength": 27.816865, "rate_of_change": 1.7026521135525896, "market_dynamics": 1.381063, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.51, "high": 29.799999, "low": 26.610001, "close": 27.120001, "volume": 126788183}, "trend_line": 21.517667, "activity_lines": {"activity_5": 27.083334, "activity_10": 26.565273, "activity_20": 24.296667, "activity_30": 22.973635}, "trend_signal": 1, "fair_value": 17.705513, "relative_strength": 14.440271, "rate_of_change": 1.2850283791221566, "market_dynamics": 1.281315, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.120001, "high": 27.6, "low": 26.559999, "close": 27.35, "volume": 72416050}, "trend_line": 21.825333, "activity_lines": {"activity_5": 27.267334, "activity_10": 26.877637, "activity_20": 24.770667, "activity_30": 23.349914}, "trend_signal": 1, "fair_value": 17.784615, "relative_strength": 9.915388, "rate_of_change": 1.4298297301468654, "market_dynamics": 1.128812, "expectation": {"probability": 43.9134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.360001, "high": 27.540001, "low": 24.780001, "close": 26.389999, "volume": 68077410}, "trend_line": 22.109667, "activity_lines": {"activity_5": 27.070667, "activity_10": 26.882182, "activity_20": 25.112905, "activity_30": 23.644409}, "trend_signal": 1, "fair_value": 17.850192, "relative_strength": 1.375367, "rate_of_change": 1.302770500683775, "market_dynamics": 0.956993, "expectation": {"probability": 47.6538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.389999, "high": 26.629999, "low": 22.620001, "close": 23.52, "volume": 43207309}, "trend_line": 22.243667, "activity_lines": {"activity_5": 25.888, "activity_10": 26.270728, "activity_20": 25.140333, "activity_30": 23.735398}, "trend_signal": 1, "fair_value": 17.899359, "relative_strength": -8.60281, "rate_of_change": 0.6060697341122179, "market_dynamics": 0.444465, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.450001, "high": 24.08, "low": 23.120001, "close": 23.870001, "volume": 24656667}, "trend_line": 22.363, "activity_lines": {"activity_5": 24.961334, "activity_10": 25.804364, "activity_20": 25.171953, "activity_30": 23.840323}, "trend_signal": 1, "fair_value": 17.936346, "relative_strength": -9.570183, "rate_of_change": 0.5364807879923802, "market_dynamics": 0.0212, "expectation": {"probability": 44.193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.76, "high": 24.700001, "low": 23.27, "close": 23.799999, "volume": 32711759}, "trend_line": 22.453333, "activity_lines": {"activity_5": 24.344666, "activity_10": 25.383091, "activity_20": 25.167714, "activity_30": 23.933032}, "trend_signal": 1, "fair_value": 17.991282, "relative_strength": -10.68963, "rate_of_change": 0.40393954299513085, "market_dynamics": -0.351635, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.620001, "high": 23.73, "low": 22.299999, "close": 22.889999, "volume": 22636901}, "trend_line": 22.556333, "activity_lines": {"activity_5": 23.646, "activity_10": 24.837273, "activity_20": 25.05519, "activity_30": 23.961204}, "trend_signal": 1, "fair_value": 18.040128, "relative_strength": -14.906431, "rate_of_change": 0.45872922296212315, "market_dynamics": -0.680746, "expectation": {"probability": 46.5394, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.799999, "high": 23.09, "low": 22.379999, "close": 22.959999, "volume": 7878023}, "trend_line": 22.613333, "activity_lines": {"activity_5": 23.267999, "activity_10": 24.368727, "activity_20": 24.933524, "activity_30": 23.987247}, "trend_signal": 1, "fair_value": 18.091474, "relative_strength": -16.549691, "rate_of_change": 0.25270064952491245, "market_dynamics": -0.861241, "expectation": {"probability": 41.0603, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.959999, "high": 24.08, "low": 22.9, "close": 23.700001, "volume": 13370994}, "trend_line": 22.702333, "activity_lines": {"activity_5": 23.365333, "activity_10": 24.089091, "activity_20": 24.864238, "activity_30": 24.057355}, "trend_signal": 1, "fair_value": 18.145705, "relative_strength": -12.439247, "rate_of_change": 0.39357311900903164, "market_dynamics": -0.96576, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.799999, "high": 24.299999, "low": 22.5, "close": 22.5, "volume": 36831247}, "trend_line": 22.779, "activity_lines": {"activity_5": 23.050667, "activity_10": 23.626, "activity_20": 24.667381, "activity_30": 24.044301}, "trend_signal": 1, "fair_value": 18.19859, "relative_strength": -12.197306, "rate_of_change": 0.3377053803236896, "market_dynamics": -1.031738, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.67, "high": 23.700001, "low": 22.51, "close": 23.459999, "volume": 22011556}, "trend_line": 22.93, "activity_lines": {"activity_5": 23.147333, "activity_10": 23.453272, "activity_20": 24.549619, "activity_30": 24.088236}, "trend_signal": 1, "fair_value": 18.263846, "relative_strength": -12.14002, "rate_of_change": 0.6628912594933921, "market_dynamics": -1.010216, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.469999, "high": 24.299999, "low": 23.110001, "close": 23.49, "volume": 29941345}, "trend_line": 23.083667, "activity_lines": {"activity_5": 23.276666, "activity_10": 23.352545, "activity_20": 24.421238, "activity_30": 24.124366}, "trend_signal": 1, "fair_value": 18.325449, "relative_strength": -12.17723, "rate_of_change": 0.6701569995638843, "market_dynamics": -0.910676, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.4, "high": 24.370001, "low": 22.959999, "close": 24.01, "volume": 25948107}, "trend_line": 23.294667, "activity_lines": {"activity_5": 23.539333, "activity_10": 23.416545, "activity_20": 24.325857, "activity_30": 24.184129}, "trend_signal": 1, "fair_value": 18.384936, "relative_strength": -10.095787, "rate_of_change": 0.9140662096711155, "market_dynamics": -0.802179, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.049999, "high": 24.780001, "low": 23.780001, "close": 24.379999, "volume": 25785999}, "trend_line": 23.527333, "activity_lines": {"activity_5": 23.855333, "activity_10": 23.591091, "activity_20": 24.252381, "activity_30": 24.25415}, "trend_signal": 1, "fair_value": 18.453013, "relative_strength": -7.265721, "rate_of_change": 0.9987951319501509, "market_dynamics": -0.743703, "expectation": {"probability": 44.1909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.68, "high": 25.440001, "low": 23.0, "close": 23.1, "volume": 47932539}, "trend_line": 23.706, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.517272, "activity_20": 24.074238, "activity_30": 24.226581}, "trend_signal": 0, "fair_value": 18.500641, "relative_strength": -7.265912, "rate_of_change": 0.7594018412541736, "market_dynamics": -0.688237, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.1, "high": 24.040001, "low": 22.799999, "close": 23.469999, "volume": 23814271}, "trend_line": 23.846333, "activity_lines": {"activity_5": 23.626666, "activity_10": 23.524727, "activity_20": 23.950143, "activity_30": 24.211355}, "trend_signal": 0, "fair_value": 18.551603, "relative_strength": -8.883383, "rate_of_change": 0.5919724964144175, "market_dynamics": -0.687261, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.450001, "high": 24.83, "low": 23.25, "close": 24.0, "volume": 27289287}, "trend_line": 23.994, "activity_lines": {"activity_5": 23.73, "activity_10": 23.634545, "activity_20": 23.888809, "activity_30": 24.221269}, "trend_signal": 0, "fair_value": 18.604167, "relative_strength": -7.745564, "rate_of_change": 0.6192440573567367, "market_dynamics": -0.612251, "expectation": {"probability": 50.5624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.0, "high": 24.379999, "low": 22.83, "close": 23.16, "volume": 18307477}, "trend_line": 24.127333, "activity_lines": {"activity_5": 23.519333, "activity_10": 23.571454, "activity_20": 23.759095, "activity_30": 24.167462}, "trend_signal": 0, "fair_value": 18.651987, "relative_strength": -11.410753, "rate_of_change": 0.555693089939153, "market_dynamics": -0.512816, "expectation": {"probability": 57.3381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.0, "high": 23.1, "low": 21.780001, "close": 22.43, "volume": 16141829}, "trend_line": 24.178, "activity_lines": {"activity_5": 23.122, "activity_10": 23.372, "activity_20": 23.573143, "activity_30": 24.057957}, "trend_signal": 0, "fair_value": 18.694551, "relative_strength": -13.017773, "rate_of_change": 0.2099983450305124, "market_dynamics": -0.535495, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.49, "high": 23.1, "low": 21.940001, "close": 22.83, "volume": 18435647}, "trend_line": 24.275333, "activity_lines": {"activity_5": 22.988, "activity_10": 23.268363, "activity_20": 23.440428, "activity_30": 23.970989}, "trend_signal": 0, "fair_value": 18.737564, "relative_strength": -14.177264, "rate_of_change": 0.40256845065761854, "market_dynamics": -0.477691, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.799999, "high": 23.24, "low": 22.52, "close": 23.09, "volume": 11827615}, "trend_line": 24.357333, "activity_lines": {"activity_5": 22.958667, "activity_10": 23.206, "activity_20": 23.361238, "activity_30": 23.894516}, "trend_signal": 0, "fair_value": 18.786603, "relative_strength": -12.48904, "rate_of_change": 0.33779145274753075, "market_dynamics": -0.484159, "expectation": {"probability": 52.7732, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.209999, "high": 24.459999, "low": 22.959999, "close": 24.129999, "volume": 29905293}, "trend_line": 24.494333, "activity_lines": {"activity_5": 23.301333, "activity_10": 23.339454, "activity_20": 23.400285, "activity_30": 23.879849}, "trend_signal": 0, "fair_value": 18.847949, "relative_strength": -12.273099, "rate_of_change": 0.5624589522999108, "market_dynamics": -0.311774, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.459999, "high": 25.48, "low": 24.059999, "close": 24.52, "volume": 45597104}, "trend_line": 24.604667, "activity_lines": {"activity_5": 23.765333, "activity_10": 23.532182, "activity_20": 23.491809, "activity_30": 23.881505}, "trend_signal": 0, "fair_value": 18.911795, "relative_strength": -11.732548, "rate_of_change": 0.4504470483029611, "market_dynamics": 0.056114, "expectation": {"probability": 58.7934, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.5, "high": 24.6, "low": 23.48, "close": 24.0, "volume": 19527836}, "trend_line": 24.471333, "activity_lines": {"activity_5": 23.965333, "activity_10": 23.621091, "activity_20": 23.542714, "activity_30": 23.842494}, "trend_signal": 0, "fair_value": 18.969423, "relative_strength": -14.470084, "rate_of_change": -0.541905322270762, "market_dynamics": 0.255464, "expectation": {"probability": 59.9512, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.99, "high": 24.0, "low": 21.969999, "close": 22.01, "volume": 21706062}, "trend_line": 24.303333, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.355091, "activity_20": 23.401809, "activity_30": 23.683699}, "trend_signal": 0, "fair_value": 19.015128, "relative_strength": -20.105774, "rate_of_change": -0.6865175673103006, "market_dynamics": 0.162862, "expectation": {"probability": 59.5006, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.200001, "high": 22.879999, "low": 21.639999, "close": 22.610001, "volume": 16629060}, "trend_line": 24.188667, "activity_lines": {"activity_5": 23.084, "activity_10": 23.218, "activity_20": 23.326905, "activity_30": 23.574452}, "trend_signal": 0, "fair_value": 19.06, "relative_strength": -15.980699, "rate_of_change": -0.4718118292663797, "market_dynamics": -0.088849, "expectation": {"probability": 53.4275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.639999, "high": 23.0, "low": 22.33, "close": 22.469999, "volume": 9492599}, "trend_line": 24.056333, "activity_lines": {"activity_5": 22.756, "activity_10": 23.071091, "activity_20": 23.244333, "activity_30": 23.46357}, "trend_signal": 0, "fair_value": 19.095256, "relative_strength": -17.405313, "rate_of_change": -0.547090916585028, "market_dynamics": -0.496708, "expectation": {"probability": 57.4321, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.51, "high": 23.219999, "low": 22.51, "close": 22.73, "volume": 10190095}, "trend_line": 23.949, "activity_lines": {"activity_5": 22.625333, "activity_10": 22.999273, "activity_20": 23.188524, "activity_30": 23.378}, "trend_signal": 0, "fair_value": 19.132949, "relative_strength": -18.44077, "rate_of_change": -0.44617357100933475, "market_dynamics": -0.775711, "expectation": {"probability": 53.082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.950001, "high": 23.190001, "low": 20.93, "close": 21.879999, "volume": 23319709}, "trend_line": 23.824667, "activity_lines": {"activity_5": 22.330666, "activity_10": 22.780727, "activity_20": 23.052857, "activity_30": 23.244516}, "trend_signal": 0, "fair_value": 19.168718, "relative_strength": -19.444914, "rate_of_change": -0.5191573760908598, "market_dynamics": -0.813724, "expectation": {"probability": 57.3423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.6, "high": 22.030001, "low": 20.969999, "close": 21.01, "volume": 12696543}, "trend_line": 23.562666, "activity_lines": {"activity_5": 21.887333, "activity_10": 22.414, "activity_20": 22.843, "activity_30": 23.062925}, "trend_signal": 0, "fair_value": 19.196026, "relative_strength": -22.855658, "rate_of_change": -1.0997047723689126, "market_dynamics": -1.003269, "expectation": {"probability": 56.5816, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.01, "high": 21.25, "low": 19.290001, "close": 19.33, "volume": 12573162}, "trend_line": 23.303, "activity_lines": {"activity_5": 20.950666, "activity_10": 21.774909, "activity_20": 22.480238, "activity_30": 22.789849}, "trend_signal": 0, "fair_value": 19.209872, "relative_strength": -26.515714, "rate_of_change": -1.1020230053763835, "market_dynamics": -1.149301, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.139999, "high": 20.74, "low": 18.110001, "close": 19.93, "volume": 26508762}, "trend_line": 23.055666, "activity_lines": {"activity_5": 20.432667, "activity_10": 21.313273, "activity_20": 22.194286, "activity_30": 22.572236}, "trend_signal": 0, "fair_value": 19.230321, "relative_strength": -23.308686, "rate_of_change": -1.0613826545938383, "market_dynamics": -1.20559, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.52, "high": 20.049999, "low": 18.33, "close": 19.27, "volume": 18540094}, "trend_line": 22.818333, "activity_lines": {"activity_5": 19.864, "activity_10": 20.808, "activity_20": 21.862428, "activity_30": 22.328}, "trend_signal": 0, "fair_value": 19.247372, "relative_strength": -23.318981, "rate_of_change": -1.02939121342233, "market_dynamics": -1.297088, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.24, "high": 20.09, "low": 18.75, "close": 19.799999, "volume": 15355600}, "trend_line": 22.694333, "activity_lines": {"activity_5": 19.702666, "activity_10": 20.494545, "activity_20": 21.603619, "activity_30": 22.133269}, "trend_signal": 0, "fair_value": 19.260833, "relative_strength": -26.146667, "rate_of_change": -0.5434226943747327, "market_dynamics": -1.256144, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.73, "high": 20.27, "low": 19.629999, "close": 20.25, "volume": 12575310}, "trend_line": 22.573666, "activity_lines": {"activity_5": 19.83, "activity_10": 20.339272, "activity_20": 21.409476, "activity_30": 21.97557}, "trend_signal": 0, "fair_value": 19.280513, "relative_strength": -27.06324, "rate_of_change": -0.5317054261960507, "market_dynamics": -1.179235, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.24, "high": 21.35, "low": 20.15, "close": 20.27, "volume": 21982600}, "trend_line": 22.456, "activity_lines": {"activity_5": 20.014666, "activity_10": 20.219636, "activity_20": 21.230809, "activity_30": 21.826946}, "trend_signal": 0, "fair_value": 19.297756, "relative_strength": -26.941424, "rate_of_change": -0.5212533932237672, "market_dynamics": -1.162207, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.27, "high": 21.139999, "low": 20.18, "close": 21.1, "volume": 13241884}, "trend_line": 22.396333, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.293454, "activity_20": 21.146428, "activity_30": 21.739462}, "trend_signal": 0, "fair_value": 19.322436, "relative_strength": -24.485114, "rate_of_change": -0.26570627003919234, "market_dynamics": -1.060549, "expectation": {"probability": 53.3153, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.1, "high": 24.32, "low": 21.1, "close": 24.049999, "volume": 27548659}, "trend_line": 22.432666, "activity_lines": {"activity_5": 21.717333, "activity_10": 20.928545, "activity_20": 21.356809, "activity_30": 21.84615}, "trend_signal": 0, "fair_value": 19.376026, "relative_strength": -16.101403, "rate_of_change": 0.16222745035985406, "market_dynamics": -0.436742, "expectation": {"probability": 52.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.0, "high": 24.58, "low": 22.709999, "close": 22.879999, "volume": 34657747}, "trend_line": 22.405333, "activity_lines": {"activity_5": 22.312666, "activity_10": 21.326909, "activity_20": 21.451523, "activity_30": 21.87501}, "trend_signal": 0, "fair_value": 19.42641, "relative_strength": -19.783388, "rate_of_change": -0.1218446349622567, "market_dynamics": 0.166663, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.790001, "high": 23.9, "low": 22.0, "close": 22.92, "volume": 22489613}, "trend_line": 22.419333, "activity_lines": {"activity_5": 22.716, "activity_10": 21.714363, "activity_20": 21.547904, "activity_30": 21.908215}, "trend_signal": 0, "fair_value": 19.476346, "relative_strength": -19.479592, "rate_of_change": 0.062485123519489316, "market_dynamics": 0.641896, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.139999, "high": 23.6, "low": 21.16, "close": 21.24, "volume": 25169265}, "trend_line": 22.345333, "activity_lines": {"activity_5": 22.381333, "activity_10": 21.761636, "activity_20": 21.483857, "activity_30": 21.832129}, "trend_signal": 0, "fair_value": 19.509679, "relative_strength": -24.720146, "rate_of_change": -0.33007226396968015, "market_dynamics": 0.978342, "expectation": {"probability": 58.4984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09c9e361-5594-42d7-bf53-71701f0e7f65/", "share_image": "https://sharemaestro.com/terminal/09c9e361-5594-42d7-bf53-71701f0e7f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}