{"ticker": {"uuid": "09ca59c5-8553-4010-9488-3b82701f5758", "symbol": "ABM", "name": "Asia Biomass Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABM fell 22.81%, moving from 0.57 to 0.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.56 and has softened across the 12-week window. Market Dynamics is -1.35 on the latest week. Expectation is negative at 34.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.44"}, {"label": "12-Week Change", "value": "-22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.56"}, {"label": "Market Dynamics", "value": "-1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 200100}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.470182, "activity_20": 0.517333, "activity_30": 0.548323}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -42.557077, "rate_of_change": -1.2291613244908721, "market_dynamics": -1.354355, "expectation": {"probability": 34.3193, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.16, "high": 1.61, "low": 1.16, "close": 1.42, "volume": 9898800}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.305333, "activity_10": 1.389636, "activity_20": 1.543714, "activity_30": 1.640301}, "trend_signal": 0, "fair_value": 1.662719, "relative_strength": -25.492151, "rate_of_change": -1.4229360462340501, "market_dynamics": -1.330089, "expectation": {"probability": 35.0077, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.25, "close": 1.25, "volume": 1881900}, "trend_line": 1.729333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.347818, "activity_20": 1.504238, "activity_30": 1.60772}, "trend_signal": 0, "fair_value": 1.665911, "relative_strength": -33.841746, "rate_of_change": -1.462507122507116, "market_dynamics": -1.226639, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.19, "close": 1.22, "volume": 1188300}, "trend_line": 1.704667, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.309818, "activity_20": 1.465048, "activity_30": 1.57486}, "trend_signal": 0, "fair_value": 1.669089, "relative_strength": -32.336608, "rate_of_change": -1.4263302672186373, "market_dynamics": -1.10841, "expectation": {"probability": 37.301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.13, "close": 1.17, "volume": 935700}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.232, "activity_10": 1.272, "activity_20": 1.424524, "activity_30": 1.540366}, "trend_signal": 0, "fair_value": 1.671886, "relative_strength": -34.24358, "rate_of_change": -1.6034803278294218, "market_dynamics": -1.022744, "expectation": {"probability": 36.5176, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.17, "close": 1.19, "volume": 368400}, "trend_line": 1.645, "activity_lines": {"activity_5": 1.214, "activity_10": 1.247273, "activity_20": 1.390048, "activity_30": 1.508925}, "trend_signal": 0, "fair_value": 1.674812, "relative_strength": -31.86813, "rate_of_change": -1.9276434673377287, "market_dynamics": -1.176483, "expectation": {"probability": 34.1411, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.16, "close": 1.18, "volume": 1013200}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.190667, "activity_10": 1.227091, "activity_20": 1.357714, "activity_30": 1.478925}, "trend_signal": 0, "fair_value": 1.677674, "relative_strength": -32.943367, "rate_of_change": -1.2765957446808454, "market_dynamics": -1.125412, "expectation": {"probability": 37.0611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.19, "volume": 798700}, "trend_line": 1.605667, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.214364, "activity_20": 1.329571, "activity_30": 1.450925}, "trend_signal": 0, "fair_value": 1.680302, "relative_strength": -32.109144, "rate_of_change": -1.128879310344837, "market_dynamics": -1.015878, "expectation": {"probability": 34.589, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.17, "high": 1.41, "low": 1.16, "close": 1.23, "volume": 4578600}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.213636, "activity_20": 1.30819, "activity_30": 1.426688}, "trend_signal": 0, "fair_value": 1.682532, "relative_strength": -29.75163, "rate_of_change": -1.1833088679034884, "market_dynamics": -0.693756, "expectation": {"probability": 35.7335, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.21, "close": 1.24, "volume": 945500}, "trend_line": 1.565333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.215818, "activity_20": 1.290476, "activity_30": 1.404323}, "trend_signal": 0, "fair_value": 1.685123, "relative_strength": -27.933863, "rate_of_change": -1.3445795494580755, "market_dynamics": -0.364964, "expectation": {"probability": 37.0468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.23, "close": 1.27, "volume": 693000}, "trend_line": 1.540333, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.224, "activity_20": 1.277857, "activity_30": 1.385269}, "trend_signal": 0, "fair_value": 1.688205, "relative_strength": -25.809983, "rate_of_change": -1.5971042583271502, "market_dynamics": -0.03117, "expectation": {"probability": 38.3075, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.27, "high": 1.39, "low": 1.24, "close": 1.35, "volume": 3319000}, "trend_line": 1.519333, "activity_lines": {"activity_5": 1.28, "activity_10": 1.244727, "activity_20": 1.27519, "activity_30": 1.372989}, "trend_signal": 0, "fair_value": 1.691799, "relative_strength": -19.587966, "rate_of_change": -1.3633415631554937, "market_dynamics": 0.374122, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.37, "high": 1.48, "low": 1.33, "close": 1.45, "volume": 3665500}, "trend_line": 1.504, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.284909, "activity_20": 1.284286, "activity_30": 1.368516}, "trend_signal": 0, "fair_value": 1.696094, "relative_strength": -15.177462, "rate_of_change": -1.0091928497571, "market_dynamics": 0.667115, "expectation": {"probability": 40.8475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45, "high": 1.58, "low": 1.39, "close": 1.45, "volume": 5122400}, "trend_line": 1.487667, "activity_lines": {"activity_5": 1.392, "activity_10": 1.321455, "activity_20": 1.294857, "activity_30": 1.365032}, "trend_signal": 0, "fair_value": 1.700389, "relative_strength": -14.59838, "rate_of_change": -1.0859707446808464, "market_dynamics": 0.95468, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.44, "close": 1.5, "volume": 2122100}, "trend_line": 1.469667, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.362909, "activity_20": 1.311524, "activity_30": 1.365828}, "trend_signal": 0, "fair_value": 1.705064, "relative_strength": -10.253481, "rate_of_change": -1.2099481940514922, "market_dynamics": 1.143709, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.45, "close": 1.6, "volume": 1807400}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.416545, "activity_20": 1.338619, "activity_30": 1.374237}, "trend_signal": 0, "fair_value": 1.710618, "relative_strength": -3.384933, "rate_of_change": -0.544340996974145, "market_dynamics": 1.212376, "expectation": {"probability": 42.5495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.84, "low": 1.63, "close": 1.68, "volume": 17849100}, "trend_line": 1.455667, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.477273, "activity_20": 1.373048, "activity_30": 1.388323}, "trend_signal": 0, "fair_value": 1.716566, "relative_strength": 3.170844, "rate_of_change": -0.4104902142553677, "market_dynamics": 1.294164, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.53, "close": 1.6, "volume": 1820000}, "trend_line": 1.448667, "activity_lines": {"activity_5": 1.598, "activity_10": 1.514364, "activity_20": 1.398952, "activity_30": 1.397634}, "trend_signal": 0, "fair_value": 1.72206, "relative_strength": 1.987622, "rate_of_change": -0.4808792120725494, "market_dynamics": 1.254026, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.53, "close": 1.57, "volume": 1288000}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.599333, "activity_10": 1.538545, "activity_20": 1.421286, "activity_30": 1.405462}, "trend_signal": 0, "fair_value": 1.727065, "relative_strength": 2.669801, "rate_of_change": -0.5292451612413253, "market_dynamics": 1.237447, "expectation": {"probability": 46.0411, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.55, "close": 1.57, "volume": 742700}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.556545, "activity_20": 1.442286, "activity_30": 1.413785}, "trend_signal": 0, "fair_value": 1.731534, "relative_strength": 2.108119, "rate_of_change": -0.32387231089521, "market_dynamics": 1.189151, "expectation": {"probability": 45.5592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.54, "close": 1.59, "volume": 1623200}, "trend_line": 1.430667, "activity_lines": {"activity_5": 1.588, "activity_10": 1.572182, "activity_20": 1.463762, "activity_30": 1.423699}, "trend_signal": 0, "fair_value": 1.736071, "relative_strength": 8.258762, "rate_of_change": -0.39447676827032246, "market_dynamics": 1.079399, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.54, "close": 1.58, "volume": 1247700}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.580667, "activity_10": 1.580182, "activity_20": 1.482238, "activity_30": 1.433333}, "trend_signal": 1, "fair_value": 1.740604, "relative_strength": 9.327738, "rate_of_change": -0.5591797392405087, "market_dynamics": 1.05608, "expectation": {"probability": 49.4038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.57, "close": 1.57, "volume": 393500}, "trend_line": 1.416333, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.582182, "activity_20": 1.499, "activity_30": 1.442839}, "trend_signal": 1, "fair_value": 1.745013, "relative_strength": 7.125562, "rate_of_change": -0.4452201393579692, "market_dynamics": 1.011241, "expectation": {"probability": 48.3134, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.4, "close": 1.44, "volume": 1145000}, "trend_line": 1.406667, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.558364, "activity_20": 1.501857, "activity_30": 1.444366}, "trend_signal": 1, "fair_value": 1.749363, "relative_strength": 0.945107, "rate_of_change": -0.682466623315292, "market_dynamics": 0.778446, "expectation": {"probability": 48.2134, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.36, "close": 1.56, "volume": 1026100}, "trend_line": 1.402333, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.556545, "activity_20": 1.515095, "activity_30": 1.454258}, "trend_signal": 1, "fair_value": 1.754601, "relative_strength": 7.629204, "rate_of_change": -0.30810419239236, "market_dynamics": 0.585792, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.41, "close": 1.5, "volume": 616400}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.542727, "activity_20": 1.520762, "activity_30": 1.460559}, "trend_signal": 1, "fair_value": 1.759395, "relative_strength": 5.11681, "rate_of_change": -0.09505588187684584, "market_dynamics": 0.296033, "expectation": {"probability": 48.3821, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.49, "high": 1.56, "low": 1.49, "close": 1.54, "volume": 1348700}, "trend_line": 1.402667, "activity_lines": {"activity_5": 1.522, "activity_10": 1.538, "activity_20": 1.528762, "activity_30": 1.469527}, "trend_signal": 1, "fair_value": 1.764505, "relative_strength": 9.457415, "rate_of_change": 0.11898643825839293, "market_dynamics": 0.048858, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.52, "close": 1.52, "volume": 780000}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.532182, "activity_20": 1.533143, "activity_30": 1.477097}, "trend_signal": 1, "fair_value": 1.769368, "relative_strength": 8.453527, "rate_of_change": 0.16632600610122847, "market_dynamics": -0.034777, "expectation": {"probability": 45.9865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.52, "high": 1.56, "low": 1.48, "close": 1.5, "volume": 353500}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.524182, "activity_20": 1.534048, "activity_30": 1.483226}, "trend_signal": 1, "fair_value": 1.774102, "relative_strength": 6.333873, "rate_of_change": 0.49822064056938753, "market_dynamics": -0.218245, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.48, "close": 1.56, "volume": 502800}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.528364, "activity_20": 1.539381, "activity_30": 1.492774}, "trend_signal": 1, "fair_value": 1.779221, "relative_strength": 9.408965, "rate_of_change": 0.6846317280453323, "market_dynamics": -0.265939, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.54, "close": 1.61, "volume": 279500}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.558, "activity_10": 1.541818, "activity_20": 1.547952, "activity_30": 1.504925}, "trend_signal": 1, "fair_value": 1.78472, "relative_strength": 11.933624, "rate_of_change": 1.0550994009145533, "market_dynamics": -0.303638, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.57, "close": 1.6, "volume": 400800}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.576, "activity_10": 1.553091, "activity_20": 1.553952, "activity_30": 1.515462}, "trend_signal": 1, "fair_value": 1.789858, "relative_strength": 10.300595, "rate_of_change": 0.41763331377417356, "market_dynamics": -0.275715, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.55, "close": 1.57, "volume": 535000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.58, "activity_10": 1.558545, "activity_20": 1.555905, "activity_30": 1.523677}, "trend_signal": 1, "fair_value": 1.794446, "relative_strength": 9.524881, "rate_of_change": 0.7393251526513094, "market_dynamics": -0.207653, "expectation": {"probability": 45.6645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.5, "close": 1.51, "volume": 325000}, "trend_line": 1.463, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.553091, "activity_20": 1.551571, "activity_30": 1.527333}, "trend_signal": 1, "fair_value": 1.798649, "relative_strength": 7.883383, "rate_of_change": 0.6651607030185162, "market_dynamics": -0.257558, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.43, "close": 1.5, "volume": 417300}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.544545, "activity_20": 1.546, "activity_30": 1.52972}, "trend_signal": 1, "fair_value": 1.802788, "relative_strength": 8.375393, "rate_of_change": 0.7518796992481134, "market_dynamics": -0.33309, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 199400}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.535273, "activity_20": 1.539476, "activity_30": 1.530753}, "trend_signal": 1, "fair_value": 1.806328, "relative_strength": 6.560764, "rate_of_change": 0.6784260515603806, "market_dynamics": -0.476789, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.45, "close": 1.47, "volume": 123100}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.522545, "activity_20": 1.531571, "activity_30": 1.529849}, "trend_signal": 0, "fair_value": 1.809382, "relative_strength": 5.139293, "rate_of_change": 0.6514150943396289, "market_dynamics": -0.694606, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.44, "high": 1.53, "low": 1.37, "close": 1.46, "volume": 350200}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.509273, "activity_20": 1.523714, "activity_30": 1.527677}, "trend_signal": 0, "fair_value": 1.813145, "relative_strength": 4.703888, "rate_of_change": 0.6025439405168553, "market_dynamics": -0.720764, "expectation": {"probability": 38.291, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.44, "high": 1.47, "low": 1.34, "close": 1.39, "volume": 641800}, "trend_line": 1.508, "activity_lines": {"activity_5": 1.445333, "activity_10": 1.484364, "activity_20": 1.509857, "activity_30": 1.520409}, "trend_signal": 0, "fair_value": 1.816341, "relative_strength": -0.889378, "rate_of_change": 0.35490231701368513, "market_dynamics": -0.916385, "expectation": {"probability": 38.8729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.29, "close": 1.32, "volume": 356400}, "trend_line": 1.510667, "activity_lines": {"activity_5": 1.398, "activity_10": 1.448727, "activity_20": 1.49019, "activity_30": 1.50828}, "trend_signal": 0, "fair_value": 1.81897, "relative_strength": -3.467995, "rate_of_change": 0.17685676392572777, "market_dynamics": -1.121959, "expectation": {"probability": 38.3003, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.3, "close": 1.36, "volume": 253900}, "trend_line": 1.513667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.424727, "activity_20": 1.475524, "activity_30": 1.498559}, "trend_signal": 0, "fair_value": 1.821795, "relative_strength": -1.632807, "rate_of_change": 0.19858777612803574, "market_dynamics": -1.237518, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.47, "low": 1.35, "close": 1.36, "volume": 131000}, "trend_line": 1.514, "activity_lines": {"activity_5": 1.362667, "activity_10": 1.405273, "activity_20": 1.461952, "activity_30": 1.488645}, "trend_signal": 0, "fair_value": 1.824322, "relative_strength": -1.392161, "rate_of_change": 0.02199955472372171, "market_dynamics": -1.447252, "expectation": {"probability": 42.6944, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.25, "close": 1.29, "volume": 606800}, "trend_line": 1.508667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.377455, "activity_20": 1.442762, "activity_30": 1.474194}, "trend_signal": 0, "fair_value": 1.825984, "relative_strength": -5.816673, "rate_of_change": -0.35224570673712235, "market_dynamics": -1.45977, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.23, "close": 1.44, "volume": 1307800}, "trend_line": 1.508333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.382, "activity_20": 1.43919, "activity_30": 1.469763}, "trend_signal": 0, "fair_value": 1.827953, "relative_strength": 5.547377, "rate_of_change": -0.02213874897509235, "market_dynamics": -1.101058, "expectation": {"probability": 38.4282, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.43, "high": 1.53, "low": 1.36, "close": 1.42, "volume": 2982200}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.384182, "activity_20": 1.433714, "activity_30": 1.464065}, "trend_signal": 0, "fair_value": 1.83027, "relative_strength": 4.42978, "rate_of_change": -0.17675142027654606, "market_dynamics": -0.810537, "expectation": {"probability": 37.42, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.34, "close": 1.34, "volume": 345100}, "trend_line": 1.497, "activity_lines": {"activity_5": 1.376, "activity_10": 1.373273, "activity_20": 1.421286, "activity_30": 1.453376}, "trend_signal": 0, "fair_value": 1.831479, "relative_strength": -2.681813, "rate_of_change": -0.5756252876632071, "market_dynamics": -0.756313, "expectation": {"probability": 38.2185, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.32, "close": 1.34, "volume": 69300}, "trend_line": 1.485667, "activity_lines": {"activity_5": 1.366, "activity_10": 1.365091, "activity_20": 1.409619, "activity_30": 1.443247}, "trend_signal": 0, "fair_value": 1.831616, "relative_strength": 2.172251, "rate_of_change": -0.7570474281897153, "market_dynamics": -0.693602, "expectation": {"probability": 35.6242, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.29, "close": 1.34, "volume": 1514000}, "trend_line": 1.477, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.359273, "activity_20": 1.398905, "activity_30": 1.433849}, "trend_signal": 0, "fair_value": 1.831873, "relative_strength": 0.12172, "rate_of_change": -0.5833743362408925, "market_dynamics": -0.778378, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.31, "high": 1.38, "low": 1.31, "close": 1.36, "volume": 1033400}, "trend_line": 1.47, "activity_lines": {"activity_5": 1.352, "activity_10": 1.359273, "activity_20": 1.390952, "activity_30": 1.426301}, "trend_signal": 0, "fair_value": 1.83196, "relative_strength": 0.834408, "rate_of_change": -0.4739336492891075, "market_dynamics": -0.767053, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 198400}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.365333, "activity_10": 1.367091, "activity_20": 1.387476, "activity_30": 1.421785}, "trend_signal": 0, "fair_value": 1.833255, "relative_strength": 3.464797, "rate_of_change": -0.38551020408162356, "market_dynamics": -0.45631, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.33, "close": 1.36, "volume": 372800}, "trend_line": 1.456667, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.366182, "activity_20": 1.380952, "activity_30": 1.415054}, "trend_signal": 0, "fair_value": 1.834414, "relative_strength": -0.531053, "rate_of_change": -0.5235148016195887, "market_dynamics": -0.179251, "expectation": {"probability": 38.0302, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.4, "volume": 218300}, "trend_line": 1.450667, "activity_lines": {"activity_5": 1.38, "activity_10": 1.372545, "activity_20": 1.379429, "activity_30": 1.411398}, "trend_signal": 0, "fair_value": 1.835769, "relative_strength": 3.36544, "rate_of_change": -0.4118992192450303, "market_dynamics": 0.016228, "expectation": {"probability": 37.4369, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.39, "high": 1.42, "low": 1.35, "close": 1.36, "volume": 294700}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.370909, "activity_20": 1.375048, "activity_30": 1.405548}, "trend_signal": 0, "fair_value": 1.836868, "relative_strength": 1.319692, "rate_of_change": -0.48253665382888666, "market_dynamics": 0.150657, "expectation": {"probability": 35.3388, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.41, "high": 1.42, "low": 1.35, "close": 1.39, "volume": 420000}, "trend_line": 1.442, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.373455, "activity_20": 1.374524, "activity_30": 1.402086}, "trend_signal": 0, "fair_value": 1.838516, "relative_strength": 4.297492, "rate_of_change": -0.11546984172943518, "market_dynamics": 0.285985, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.36, "close": 1.39, "volume": 660400}, "trend_line": 1.436333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.376909, "activity_20": 1.374571, "activity_30": 1.398731}, "trend_signal": 0, "fair_value": 1.838379, "relative_strength": 5.853444, "rate_of_change": -0.3929958391123347, "market_dynamics": 0.438578, "expectation": {"probability": 41.3244, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.36, "close": 1.45, "volume": 1135100}, "trend_line": 1.434667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.391818, "activity_20": 1.380857, "activity_30": 1.399613}, "trend_signal": 0, "fair_value": 1.837376, "relative_strength": 9.805938, "rate_of_change": -0.11598981573215732, "market_dynamics": 0.620765, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.44, "close": 1.6, "volume": 1820500}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.474, "activity_10": 1.432, "activity_20": 1.401619, "activity_30": 1.41028}, "trend_signal": 0, "fair_value": 1.838466, "relative_strength": 20.636572, "rate_of_change": 0.13940517207128916, "market_dynamics": 0.908973, "expectation": {"probability": 37.6377, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.56, "volume": 478500}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.460182, "activity_20": 1.417952, "activity_30": 1.418237}, "trend_signal": 0, "fair_value": 1.840014, "relative_strength": 15.77864, "rate_of_change": 0.09278420121016413, "market_dynamics": 1.041577, "expectation": {"probability": 37.9103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.53, "close": 1.59, "volume": 105600}, "trend_line": 1.441, "activity_lines": {"activity_5": 1.552, "activity_10": 1.489818, "activity_20": 1.436667, "activity_30": 1.428043}, "trend_signal": 0, "fair_value": 1.841099, "relative_strength": 15.329929, "rate_of_change": 0.2086230876217047, "market_dynamics": 1.174205, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.33, "close": 1.44, "volume": 728900}, "trend_line": 1.437, "activity_lines": {"activity_5": 1.526, "activity_10": 1.488, "activity_20": 1.440143, "activity_30": 1.427978}, "trend_signal": 0, "fair_value": 1.84158, "relative_strength": 5.016445, "rate_of_change": -0.2775850104094381, "market_dynamics": 1.088958, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.29, "close": 1.31, "volume": 346100}, "trend_line": 1.427, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.461818, "activity_20": 1.430667, "activity_30": 1.419785}, "trend_signal": 0, "fair_value": 1.841346, "relative_strength": -4.101854, "rate_of_change": -0.6958942240779408, "market_dynamics": 0.649067, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.28, "close": 1.33, "volume": 84900}, "trend_line": 1.418, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.440182, "activity_20": 1.423333, "activity_30": 1.413527}, "trend_signal": 0, "fair_value": 1.841419, "relative_strength": -3.433174, "rate_of_change": -0.6306937631394618, "market_dynamics": 0.27367, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.22, "close": 1.31, "volume": 114400}, "trend_line": 1.409333, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.416182, "activity_20": 1.414238, "activity_30": 1.406559}, "trend_signal": 0, "fair_value": 1.841781, "relative_strength": -4.032733, "rate_of_change": -0.6112129760225656, "market_dynamics": -0.164276, "expectation": {"probability": 39.9013, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.2, "close": 1.24, "volume": 240100}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.299333, "activity_10": 1.380364, "activity_20": 1.398381, "activity_30": 1.395634}, "trend_signal": 0, "fair_value": 1.842408, "relative_strength": -9.678114, "rate_of_change": -0.6385999618259061, "market_dynamics": -0.599937, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.25, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 596600}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.345455, "activity_20": 1.382524, "activity_30": 1.384645}, "trend_signal": 0, "fair_value": 1.841721, "relative_strength": -13.802647, "rate_of_change": -0.6427042710555361, "market_dynamics": -0.723621, "expectation": {"probability": 38.5601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.21, "close": 1.27, "volume": 888800}, "trend_line": 1.384, "activity_lines": {"activity_5": 1.262667, "activity_10": 1.320727, "activity_20": 1.371381, "activity_30": 1.376817}, "trend_signal": 0, "fair_value": 1.84022, "relative_strength": -11.284036, "rate_of_change": -0.5270485210945212, "market_dynamics": -0.758323, "expectation": {"probability": 39.7222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.26, "high": 1.41, "low": 1.26, "close": 1.29, "volume": 839400}, "trend_line": 1.378, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.302909, "activity_20": 1.362476, "activity_30": 1.370753}, "trend_signal": 0, "fair_value": 1.838965, "relative_strength": -14.111725, "rate_of_change": -0.43352601156069404, "market_dynamics": -0.709946, "expectation": {"probability": 40.4392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.26, "close": 1.29, "volume": 847800}, "trend_line": 1.372333, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.290727, "activity_20": 1.35381, "activity_30": 1.365075}, "trend_signal": 0, "fair_value": 1.838127, "relative_strength": -13.707634, "rate_of_change": -0.41124818577647804, "market_dynamics": -0.568803, "expectation": {"probability": 42.7705, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 568900}, "trend_line": 1.368667, "activity_lines": {"activity_5": 1.28, "activity_10": 1.281636, "activity_20": 1.344429, "activity_30": 1.359118}, "trend_signal": 0, "fair_value": 1.837047, "relative_strength": -15.644163, "rate_of_change": -0.2671363291562578, "market_dynamics": -0.515136, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.25, "close": 1.26, "volume": 446500}, "trend_line": 1.366667, "activity_lines": {"activity_5": 1.276, "activity_10": 1.274545, "activity_20": 1.333524, "activity_30": 1.352108}, "trend_signal": 0, "fair_value": 1.836195, "relative_strength": -16.538526, "rate_of_change": -0.14612758253103214, "market_dynamics": -0.566399, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.23, "close": 1.28, "volume": 751600}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.274364, "activity_20": 1.32519, "activity_30": 1.346516}, "trend_signal": 0, "fair_value": 1.835174, "relative_strength": -14.543478, "rate_of_change": -0.19514629386675575, "market_dynamics": -0.592573, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 3279300}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.272909, "activity_20": 1.316286, "activity_30": 1.340452}, "trend_signal": 0, "fair_value": 1.833851, "relative_strength": -16.36345, "rate_of_change": -0.21994134897361534, "market_dynamics": -0.553304, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.24, "close": 1.29, "volume": 2031300}, "trend_line": 1.361, "activity_lines": {"activity_5": 1.278, "activity_10": 1.276182, "activity_20": 1.309905, "activity_30": 1.335871}, "trend_signal": 0, "fair_value": 1.832834, "relative_strength": -15.746721, "rate_of_change": 0.0, "market_dynamics": -0.465179, "expectation": {"probability": 39.9236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.28, "high": 1.6, "low": 1.28, "close": 1.3, "volume": 1772600}, "trend_line": 1.356333, "activity_lines": {"activity_5": 1.286, "activity_10": 1.281636, "activity_20": 1.30481, "activity_30": 1.331935}, "trend_signal": 0, "fair_value": 1.831406, "relative_strength": -13.15594, "rate_of_change": -0.342909625275531, "market_dynamics": -0.270082, "expectation": {"probability": 40.5791, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.27, "close": 1.29, "volume": 640600}, "trend_line": 1.352, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.284182, "activity_20": 1.29919, "activity_30": 1.327656}, "trend_signal": 0, "fair_value": 1.830865, "relative_strength": -13.502591, "rate_of_change": -0.31946432034020555, "market_dynamics": -0.078928, "expectation": {"probability": 39.9372, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.28, "close": 1.29, "volume": 503200}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.290667, "activity_10": 1.285636, "activity_20": 1.294048, "activity_30": 1.323656}, "trend_signal": 0, "fair_value": 1.829968, "relative_strength": -13.278597, "rate_of_change": -0.12329881656805364, "market_dynamics": 0.025213, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.28, "high": 1.3, "low": 1.28, "close": 1.3, "volume": 1015600}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.288545, "activity_20": 1.290619, "activity_30": 1.320409}, "trend_signal": 0, "fair_value": 1.828718, "relative_strength": -10.931409, "rate_of_change": -0.09871639069770409, "market_dynamics": 0.210844, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.29, "close": 1.3, "volume": 3030700}, "trend_line": 1.347667, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.291273, "activity_20": 1.288619, "activity_30": 1.317247}, "trend_signal": 0, "fair_value": 1.823956, "relative_strength": -10.861673, "rate_of_change": -0.09881393624907552, "market_dynamics": 0.470273, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.29, "high": 1.31, "low": 1.28, "close": 1.3, "volume": 6838200}, "trend_line": 1.345667, "activity_lines": {"activity_5": 1.298, "activity_10": 1.293818, "activity_20": 1.287857, "activity_30": 1.314172}, "trend_signal": 0, "fair_value": 1.815027, "relative_strength": -9.335744, "rate_of_change": -0.14840461330580937, "market_dynamics": 0.684536, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.29, "close": 1.29, "volume": 75200}, "trend_line": 1.342, "activity_lines": {"activity_5": 1.296, "activity_10": 1.294182, "activity_20": 1.287524, "activity_30": 1.310581}, "trend_signal": 0, "fair_value": 1.806273, "relative_strength": -11.185434, "rate_of_change": -0.2725042674004687, "market_dynamics": 0.710942, "expectation": {"probability": 40.7376, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.29, "close": 1.29, "volume": 418100}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.294, "activity_20": 1.287905, "activity_30": 1.307226}, "trend_signal": 0, "fair_value": 1.799899, "relative_strength": -9.618691, "rate_of_change": -0.17384500745157527, "market_dynamics": 0.621868, "expectation": {"probability": 40.9024, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.05, "close": 1.08, "volume": 322800}, "trend_line": 1.329, "activity_lines": {"activity_5": 1.222, "activity_10": 1.255455, "activity_20": 1.268381, "activity_30": 1.290473}, "trend_signal": 0, "fair_value": 1.791227, "relative_strength": -20.148688, "rate_of_change": -0.7962426483596284, "market_dynamics": 0.055413, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.04, "close": 1.08, "volume": 103300}, "trend_line": 1.319667, "activity_lines": {"activity_5": 1.164667, "activity_10": 1.220364, "activity_20": 1.250048, "activity_30": 1.274409}, "trend_signal": 0, "fair_value": 1.782555, "relative_strength": -21.664851, "rate_of_change": -0.7022573363431178, "market_dynamics": -0.544978, "expectation": {"probability": 40.2031, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.05, "high": 1.16, "low": 1.05, "close": 1.08, "volume": 89500}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.122, "activity_10": 1.189091, "activity_20": 1.23281, "activity_30": 1.258946}, "trend_signal": 0, "fair_value": 1.771383, "relative_strength": -20.188808, "rate_of_change": -0.7830763366818936, "market_dynamics": -0.94139, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.04, "close": 1.07, "volume": 168200}, "trend_line": 1.298667, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.16, "activity_20": 1.215381, "activity_30": 1.243505}, "trend_signal": 0, "fair_value": 1.75967, "relative_strength": -19.437615, "rate_of_change": -0.814613242009486, "market_dynamics": -1.334156, "expectation": {"probability": 37.2535, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.0, "close": 1.03, "volume": 278100}, "trend_line": 1.284667, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.127636, "activity_20": 1.194905, "activity_30": 1.226172}, "trend_signal": 0, "fair_value": 1.749487, "relative_strength": -20.355613, "rate_of_change": -1.078028470731913, "market_dynamics": -1.399106, "expectation": {"probability": 36.9094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.95, "high": 1.14, "low": 0.9, "close": 1.02, "volume": 175100}, "trend_line": 1.265333, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.098182, "activity_20": 1.174619, "activity_30": 1.209097}, "trend_signal": 0, "fair_value": 1.740668, "relative_strength": -21.373936, "rate_of_change": -1.5049814465538511, "market_dynamics": -1.426892, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.91, "close": 0.98, "volume": 72800}, "trend_line": 1.246, "activity_lines": {"activity_5": 1.019333, "activity_10": 1.066545, "activity_20": 1.15181, "activity_30": 1.190688}, "trend_signal": 0, "fair_value": 1.731593, "relative_strength": -21.662805, "rate_of_change": -1.5278981896465234, "market_dynamics": -1.451979, "expectation": {"probability": 36.114, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.85, "close": 0.86, "volume": 251800}, "trend_line": 1.221667, "activity_lines": {"activity_5": 0.960667, "activity_10": 1.018909, "activity_20": 1.119048, "activity_30": 1.165785}, "trend_signal": 0, "fair_value": 1.719487, "relative_strength": -28.960315, "rate_of_change": -1.9528892455858697, "market_dynamics": -1.47927, "expectation": {"probability": 35.729, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.62, "close": 0.76, "volume": 297900}, "trend_line": 1.199, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.961091, "activity_20": 1.078762, "activity_30": 1.136}, "trend_signal": 0, "fair_value": 1.707573, "relative_strength": -36.134931, "rate_of_change": -1.855415591973917, "market_dynamics": -1.493078, "expectation": {"probability": 35.3522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.76, "high": 1.06, "low": 0.76, "close": 0.94, "volume": 219500}, "trend_line": 1.186667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.945636, "activity_20": 1.058, "activity_30": 1.11929}, "trend_signal": 0, "fair_value": 1.696932, "relative_strength": -18.968345, "rate_of_change": -1.0286071726438824, "market_dynamics": -1.361602, "expectation": {"probability": 36.328, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.79, "close": 0.82, "volume": 80800}, "trend_line": 1.169667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.914727, "activity_20": 1.027429, "activity_30": 1.095634}, "trend_signal": 0, "fair_value": 1.684212, "relative_strength": -26.385567, "rate_of_change": -1.4325838672517146, "market_dynamics": -1.287418, "expectation": {"probability": 35.6548, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.82, "high": 0.94, "low": 0.78, "close": 0.94, "volume": 82200}, "trend_line": 1.157333, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.910364, "activity_20": 1.010429, "activity_30": 1.080817}, "trend_signal": 0, "fair_value": 1.672976, "relative_strength": -15.143278, "rate_of_change": -1.0544881577406275, "market_dynamics": -1.033872, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.8, "close": 0.87, "volume": 96100}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.895818, "activity_20": 0.988429, "activity_30": 1.06228}, "trend_signal": 0, "fair_value": 1.660577, "relative_strength": -19.165976, "rate_of_change": -1.0656397078455317, "market_dynamics": -0.81765, "expectation": {"probability": 36.0039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.9, "high": 0.98, "low": 0.85, "close": 0.86, "volume": 170800}, "trend_line": 1.132667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.883273, "activity_20": 0.967524, "activity_30": 1.043892}, "trend_signal": 0, "fair_value": 1.64859, "relative_strength": -20.611885, "rate_of_change": -1.0771179039301246, "market_dynamics": -0.731536, "expectation": {"probability": 35.7004, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.82, "close": 0.85, "volume": 231800}, "trend_line": 1.118667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.872727, "activity_20": 0.947714, "activity_30": 1.025656}, "trend_signal": 0, "fair_value": 1.635824, "relative_strength": -20.249241, "rate_of_change": -1.2360208251851614, "market_dynamics": -0.53767, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.83, "high": 0.83, "low": 0.7, "close": 0.71, "volume": 410900}, "trend_line": 1.099333, "activity_lines": {"activity_5": 0.814, "activity_10": 0.84, "activity_20": 0.916667, "activity_30": 0.99929}, "trend_signal": 0, "fair_value": 1.621685, "relative_strength": -29.812955, "rate_of_change": -1.7283069939490647, "market_dynamics": -0.609149, "expectation": {"probability": 34.9968, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.6, "close": 0.68, "volume": 272900}, "trend_line": 1.079, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.807455, "activity_20": 0.885571, "activity_30": 0.972237}, "trend_signal": 0, "fair_value": 1.606044, "relative_strength": -32.468175, "rate_of_change": -1.849576061120692, "market_dynamics": -0.69193, "expectation": {"probability": 34.6553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.62, "close": 0.7, "volume": 490400}, "trend_line": 1.059667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.784, "activity_20": 0.859333, "activity_30": 0.947785}, "trend_signal": 0, "fair_value": 1.589103, "relative_strength": -31.238725, "rate_of_change": -1.7917516218721081, "market_dynamics": -0.72971, "expectation": {"probability": 35.4284, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.63, "close": 0.69, "volume": 31400}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.761636, "activity_20": 0.835, "activity_30": 0.923935}, "trend_signal": 0, "fair_value": 1.574478, "relative_strength": -32.116193, "rate_of_change": -1.793016107890489, "market_dynamics": -0.845807, "expectation": {"probability": 34.9491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.68, "volume": 24200}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.738727, "activity_20": 0.812571, "activity_30": 0.900667}, "trend_signal": 0, "fair_value": 1.560385, "relative_strength": -34.72157, "rate_of_change": -1.9218443555911755, "market_dynamics": -0.823977, "expectation": {"probability": 34.6708, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.61, "close": 0.66, "volume": 270200}, "trend_line": 1.000333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.716909, "activity_20": 0.791143, "activity_30": 0.877398}, "trend_signal": 0, "fair_value": 1.548663, "relative_strength": -36.600077, "rate_of_change": -1.992226651787515, "market_dynamics": -0.700936, "expectation": {"probability": 34.3447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 133200}, "trend_line": 0.979, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.696182, "activity_20": 0.770762, "activity_30": 0.854796}, "trend_signal": 0, "fair_value": 1.536163, "relative_strength": -36.139977, "rate_of_change": -2.1325898475807494, "market_dynamics": -0.637791, "expectation": {"probability": 34.0246, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.6, "close": 0.66, "volume": 209800}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.662, "activity_10": 0.682545, "activity_20": 0.753381, "activity_30": 0.834215}, "trend_signal": 0, "fair_value": 1.522298, "relative_strength": -33.387853, "rate_of_change": -2.179060265577113, "market_dynamics": -0.490134, "expectation": {"probability": 34.7372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 115300}, "trend_line": 0.936, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.669091, "activity_20": 0.736095, "activity_30": 0.81372}, "trend_signal": 0, "fair_value": 1.508901, "relative_strength": -33.186487, "rate_of_change": -2.2624774582396587, "market_dynamics": -0.559678, "expectation": {"probability": 34.3169, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.56, "close": 0.62, "volume": 177400}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656, "activity_20": 0.718952, "activity_30": 0.793333}, "trend_signal": 0, "fair_value": 1.495971, "relative_strength": -33.78842, "rate_of_change": -2.3860042735042786, "market_dynamics": -0.638485, "expectation": {"probability": 34.2159, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 334300}, "trend_line": 0.889667, "activity_lines": {"activity_5": 0.618, "activity_10": 0.639818, "activity_20": 0.699952, "activity_30": 0.771806}, "trend_signal": 0, "fair_value": 1.484451, "relative_strength": -36.491492, "rate_of_change": -2.6267775896469963, "market_dynamics": -0.746878, "expectation": {"probability": 33.8102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 91700}, "trend_line": 0.865, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.622364, "activity_20": 0.681143, "activity_30": 0.750538}, "trend_signal": 0, "fair_value": 1.472564, "relative_strength": -34.613653, "rate_of_change": -2.77261042614821, "market_dynamics": -0.996201, "expectation": {"probability": 33.1782, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 159400}, "trend_line": 0.839333, "activity_lines": {"activity_5": 0.567333, "activity_10": 0.601636, "activity_20": 0.661476, "activity_30": 0.728925}, "trend_signal": 0, "fair_value": 1.460842, "relative_strength": -37.859376, "rate_of_change": -2.967283236994219, "market_dynamics": -1.030778, "expectation": {"probability": 33.0916, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 111300}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.584, "activity_20": 0.643381, "activity_30": 0.708968}, "trend_signal": 0, "fair_value": 1.450073, "relative_strength": -38.873341, "rate_of_change": -3.0182299516401776, "market_dynamics": -1.105892, "expectation": {"probability": 34.2923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 13400}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.544, "activity_10": 0.572909, "activity_20": 0.628286, "activity_30": 0.691935}, "trend_signal": 0, "fair_value": 1.439551, "relative_strength": -35.507694, "rate_of_change": -3.03034398034398, "market_dynamics": -1.075992, "expectation": {"probability": 33.802, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.55, "high": 0.67, "low": 0.54, "close": 0.63, "volume": 394900}, "trend_line": 0.774333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.578727, "activity_20": 0.622667, "activity_30": 0.681656}, "trend_signal": 0, "fair_value": 1.429066, "relative_strength": -30.353037, "rate_of_change": -1.9003386403456974, "market_dynamics": -0.501599, "expectation": {"probability": 34.0354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.58, "close": 0.62, "volume": 106900}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.583273, "activity_20": 0.617, "activity_30": 0.671699}, "trend_signal": 0, "fair_value": 1.418874, "relative_strength": -31.183959, "rate_of_change": -1.9801558244321293, "market_dynamics": -0.071783, "expectation": {"probability": 33.6591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.62, "high": 0.82, "low": 0.62, "close": 0.69, "volume": 944500}, "trend_line": 0.746, "activity_lines": {"activity_5": 0.63, "activity_10": 0.601091, "activity_20": 0.619524, "activity_30": 0.667247}, "trend_signal": 0, "fair_value": 1.409487, "relative_strength": -22.590549, "rate_of_change": -1.7127799736495406, "market_dynamics": 0.578308, "expectation": {"probability": 34.8296, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.68, "high": 0.8, "low": 0.66, "close": 0.72, "volume": 646700}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.668667, "activity_10": 0.623818, "activity_20": 0.625762, "activity_30": 0.66557}, "trend_signal": 0, "fair_value": 1.400531, "relative_strength": -20.927992, "rate_of_change": -1.5639410187667537, "market_dynamics": 1.159513, "expectation": {"probability": 35.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.62, "close": 0.63, "volume": 260100}, "trend_line": 0.721, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.628727, "activity_20": 0.624095, "activity_30": 0.658839}, "trend_signal": 0, "fair_value": 1.389927, "relative_strength": -29.990853, "rate_of_change": -1.8156612871817062, "market_dynamics": 1.109155, "expectation": {"probability": 35.2284, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.76, "low": 0.62, "close": 0.72, "volume": 501700}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.649818, "activity_20": 0.632048, "activity_30": 0.658774}, "trend_signal": 0, "fair_value": 1.379542, "relative_strength": -18.876696, "rate_of_change": -1.386962552011097, "market_dynamics": 1.308854, "expectation": {"probability": 35.5986, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7, "close": 0.75, "volume": 385900}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.71, "activity_10": 0.673818, "activity_20": 0.64281, "activity_30": 0.66129}, "trend_signal": 0, "fair_value": 1.370183, "relative_strength": -13.58017, "rate_of_change": -1.0783403656821349, "market_dynamics": 1.256478, "expectation": {"probability": 36.1731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.73, "high": 0.77, "low": 0.7, "close": 0.71, "volume": 499800}, "trend_line": 0.698333, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.687091, "activity_20": 0.649429, "activity_30": 0.66172}, "trend_signal": 0, "fair_value": 1.360568, "relative_strength": -19.255423, "rate_of_change": -0.7109008108534656, "market_dynamics": 1.17641, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.96, "low": 0.7, "close": 0.87, "volume": 7715600}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.767333, "activity_10": 0.726182, "activity_20": 0.671238, "activity_30": 0.672796}, "trend_signal": 0, "fair_value": 1.351859, "relative_strength": -2.635868, "rate_of_change": 0.5251076492160582, "market_dynamics": 1.351096, "expectation": {"probability": 36.8007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.88, "high": 0.97, "low": 0.84, "close": 0.84, "volume": 3721900}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.802, "activity_10": 0.753636, "activity_20": 0.689333, "activity_30": 0.681699}, "trend_signal": 0, "fair_value": 1.343269, "relative_strength": -5.316395, "rate_of_change": -0.47478632478631333, "market_dynamics": 1.389701, "expectation": {"probability": 35.0644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.81, "close": 0.87, "volume": 1196200}, "trend_line": 0.700333, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.781273, "activity_20": 0.709524, "activity_30": 0.692753}, "trend_signal": 0, "fair_value": 1.336026, "relative_strength": -0.336241, "rate_of_change": 0.23845408470701282, "market_dynamics": 1.386462, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.8, "close": 0.8, "volume": 662100}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.83, "activity_10": 0.791818, "activity_20": 0.722048, "activity_30": 0.699183}, "trend_signal": 1, "fair_value": 1.328462, "relative_strength": -8.719866, "rate_of_change": -0.6662544817965094, "market_dynamics": 1.349096, "expectation": {"probability": 36.2708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 127600}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.806364, "activity_20": 0.737667, "activity_30": 0.708495}, "trend_signal": 1, "fair_value": 1.321346, "relative_strength": -3.081103, "rate_of_change": -0.14374693639341823, "market_dynamics": 1.259157, "expectation": {"probability": 37.1064, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.81, "volume": 178600}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.826, "activity_10": 0.812727, "activity_20": 0.749571, "activity_30": 0.715935}, "trend_signal": 1, "fair_value": 1.309487, "relative_strength": -5.010562, "rate_of_change": -0.2399710940637867, "market_dynamics": 1.125901, "expectation": {"probability": 37.0439, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.77, "volume": 120600}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.810182, "activity_20": 0.756857, "activity_30": 0.720903}, "trend_signal": 1, "fair_value": 1.298141, "relative_strength": -11.63445, "rate_of_change": -0.3848484848484812, "market_dynamics": 0.929453, "expectation": {"probability": 36.8162, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.66, "close": 0.66, "volume": 234700}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.785091, "activity_20": 0.752952, "activity_30": 0.718946}, "trend_signal": 1, "fair_value": 1.28609, "relative_strength": -23.162967, "rate_of_change": -0.2413328060515643, "market_dynamics": 0.640842, "expectation": {"probability": 34.9597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.67, "volume": 26100}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.762909, "activity_20": 0.749619, "activity_30": 0.717742}, "trend_signal": 1, "fair_value": 1.27641, "relative_strength": -20.752746, "rate_of_change": -0.04849949249783371, "market_dynamics": 0.265492, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.67, "volume": 58000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.742182, "activity_20": 0.745762, "activity_30": 0.716559}, "trend_signal": 1, "fair_value": 1.267756, "relative_strength": -17.741831, "rate_of_change": -0.1452785207159908, "market_dynamics": -0.097321, "expectation": {"probability": 34.579, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.68, "high": 0.83, "low": 0.61, "close": 0.72, "volume": 56600}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.692, "activity_10": 0.731273, "activity_20": 0.746, "activity_30": 0.718667}, "trend_signal": 1, "fair_value": 1.259808, "relative_strength": -9.67665, "rate_of_change": 0.14548988627055603, "market_dynamics": -0.285063, "expectation": {"probability": 34.7293, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.63, "close": 0.69, "volume": 49300}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.717636, "activity_20": 0.742476, "activity_30": 0.718774}, "trend_signal": 1, "fair_value": 1.251474, "relative_strength": -12.641919, "rate_of_change": 0.04852302591914909, "market_dynamics": -0.385391, "expectation": {"probability": 34.2518, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.63, "high": 0.69, "low": 0.63, "close": 0.68, "volume": 34500}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.704909, "activity_20": 0.737333, "activity_30": 0.718215}, "trend_signal": 0, "fair_value": 1.241987, "relative_strength": -14.130721, "rate_of_change": 0.09670856887290147, "market_dynamics": -0.444804, "expectation": {"probability": 35.4633, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.62, "close": 0.67, "volume": 248500}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.693818, "activity_20": 0.731, "activity_30": 0.716968}, "trend_signal": 0, "fair_value": 1.234679, "relative_strength": -13.080294, "rate_of_change": 0.09676020152813998, "market_dynamics": -0.462997, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.65, "high": 0.69, "low": 0.62, "close": 0.64, "volume": 39200}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.668, "activity_10": 0.679636, "activity_20": 0.721571, "activity_30": 0.713742}, "trend_signal": 0, "fair_value": 1.227628, "relative_strength": -16.110491, "rate_of_change": -0.09666666666666279, "market_dynamics": -0.618136, "expectation": {"probability": 35.3591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 86800}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.669091, "activity_20": 0.712381, "activity_30": 0.710559}, "trend_signal": 0, "fair_value": 1.220192, "relative_strength": -15.884175, "rate_of_change": 0.0, "market_dynamics": -0.702812, "expectation": {"probability": 36.1638, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.62, "close": 0.62, "volume": 15200}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.658, "activity_20": 0.701667, "activity_30": 0.706086}, "trend_signal": 0, "fair_value": 1.212115, "relative_strength": -17.787087, "rate_of_change": 0.0, "market_dynamics": -0.800597, "expectation": {"probability": 33.9022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 298500}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.653273, "activity_20": 0.692905, "activity_30": 0.702903}, "trend_signal": 0, "fair_value": 1.203269, "relative_strength": -14.006556, "rate_of_change": 0.2901355368160239, "market_dynamics": -0.815216, "expectation": {"probability": 33.7438, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.57, "close": 0.62, "volume": 40900}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.645273, "activity_20": 0.682619, "activity_30": 0.698301}, "trend_signal": 0, "fair_value": 1.194551, "relative_strength": -17.342607, "rate_of_change": 0.28929618577443894, "market_dynamics": -0.835848, "expectation": {"probability": 34.0837, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 80400}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.622, "activity_10": 0.636364, "activity_20": 0.672, "activity_30": 0.692925}, "trend_signal": 0, "fair_value": 1.186218, "relative_strength": -20.322247, "rate_of_change": 0.38466364647290335, "market_dynamics": -0.906252, "expectation": {"probability": 33.9492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 142900}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.62, "activity_10": 0.630364, "activity_20": 0.66281, "activity_30": 0.688022}, "trend_signal": 0, "fair_value": 1.177756, "relative_strength": -18.958739, "rate_of_change": 0.4310344827586211, "market_dynamics": -0.903576, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.56, "close": 0.57, "volume": 69200}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.617091, "activity_20": 0.650048, "activity_30": 0.679699}, "trend_signal": 0, "fair_value": 1.168333, "relative_strength": -26.444227, "rate_of_change": 0.09542203147354568, "market_dynamics": -1.030856, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.59, "close": 0.62, "volume": 310200}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.615091, "activity_20": 0.643333, "activity_30": 0.674559}, "trend_signal": 0, "fair_value": 1.160513, "relative_strength": -23.845648, "rate_of_change": -0.04773699488471751, "market_dynamics": -0.87061, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.59, "close": 0.66, "volume": 226500}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.622667, "activity_10": 0.621455, "activity_20": 0.641619, "activity_30": 0.672022}, "trend_signal": 0, "fair_value": 1.152821, "relative_strength": -20.808619, "rate_of_change": 0.1907531891102032, "market_dynamics": -0.524288, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.61, "volume": 64600}, "trend_line": 0.698, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.618909, "activity_20": 0.63581, "activity_30": 0.666172}, "trend_signal": 0, "fair_value": 1.145128, "relative_strength": -28.443988, "rate_of_change": -0.38063730702317733, "market_dynamics": -0.383118, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.5, "close": 0.63, "volume": 207000}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.625333, "activity_10": 0.620545, "activity_20": 0.633, "activity_30": 0.661785}, "trend_signal": 0, "fair_value": 1.137628, "relative_strength": -18.983991, "rate_of_change": -0.42979942693409784, "market_dynamics": -0.065804, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.54, "close": 0.57, "volume": 246400}, "trend_line": 0.693, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.611455, "activity_20": 0.625333, "activity_30": 0.65372}, "trend_signal": 0, "fair_value": 1.130321, "relative_strength": -25.774906, "rate_of_change": -0.28776978417266214, "market_dynamics": -0.062813, "expectation": {"probability": 34.9084, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.59, "volume": 303500}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.606909, "activity_20": 0.620524, "activity_30": 0.647075}, "trend_signal": 0, "fair_value": 1.122821, "relative_strength": -23.593856, "rate_of_change": -0.6252525252525138, "market_dynamics": -0.104178, "expectation": {"probability": 34.4063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 239300}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.586, "activity_10": 0.599636, "activity_20": 0.614143, "activity_30": 0.639419}, "trend_signal": 0, "fair_value": 1.114808, "relative_strength": -26.03206, "rate_of_change": -0.871248368224411, "market_dynamics": -0.03613, "expectation": {"probability": 34.408, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.4, "close": 0.55, "volume": 190500}, "trend_line": 0.677333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.589636, "activity_20": 0.606333, "activity_30": 0.63086}, "trend_signal": 0, "fair_value": 1.107051, "relative_strength": -28.314347, "rate_of_change": -0.7813472747327849, "market_dynamics": -0.196277, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.53, "volume": 427700}, "trend_line": 0.666, "activity_lines": {"activity_5": 0.554, "activity_10": 0.577091, "activity_20": 0.59719, "activity_30": 0.621355}, "trend_signal": 0, "fair_value": 1.099359, "relative_strength": -32.728704, "rate_of_change": -1.6731799572735901, "market_dynamics": -0.204144, "expectation": {"probability": 34.3786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 34700}, "trend_line": 0.655333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.564364, "activity_20": 0.588, "activity_30": 0.611935}, "trend_signal": 0, "fair_value": 1.091859, "relative_strength": -32.270806, "rate_of_change": -1.6016516516516488, "market_dynamics": -0.517101, "expectation": {"probability": 34.3394, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 173600}, "trend_line": 0.643, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.548909, "activity_20": 0.577714, "activity_30": 0.601914}, "trend_signal": 0, "fair_value": 1.085192, "relative_strength": -33.071102, "rate_of_change": -1.8819439887812817, "market_dynamics": -0.782849, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 74700}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.535636, "activity_20": 0.568286, "activity_30": 0.592688}, "trend_signal": 0, "fair_value": 1.078846, "relative_strength": -34.182067, "rate_of_change": -1.5552099533437027, "market_dynamics": -1.017263, "expectation": {"probability": 35.2081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 502900}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.488, "activity_10": 0.516182, "activity_20": 0.554905, "activity_30": 0.580882}, "trend_signal": 0, "fair_value": 1.072436, "relative_strength": -40.475536, "rate_of_change": -2.0537124802527664, "market_dynamics": -1.230432, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 231000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.499636, "activity_20": 0.542429, "activity_30": 0.569914}, "trend_signal": 0, "fair_value": 1.067051, "relative_strength": -40.605095, "rate_of_change": -1.9354838709677438, "market_dynamics": -1.280525, "expectation": {"probability": 35.1509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 510000}, "trend_line": 0.596667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.482727, "activity_20": 0.528952, "activity_30": 0.55843}, "trend_signal": 0, "fair_value": 1.061667, "relative_strength": -43.395012, "rate_of_change": -1.8639802631579008, "market_dynamics": -1.305372, "expectation": {"probability": 34.3492, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.43, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 200100}, "trend_line": 0.589333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.470182, "activity_20": 0.517333, "activity_30": 0.548323}, "trend_signal": 0, "fair_value": 1.057051, "relative_strength": -42.557077, "rate_of_change": -1.2291613244908721, "market_dynamics": -1.354355, "expectation": {"probability": 34.3193, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ca59c5-8553-4010-9488-3b82701f5758/", "share_image": "https://sharemaestro.com/terminal/09ca59c5-8553-4010-9488-3b82701f5758/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}