{"ticker": {"uuid": "09cbd9dc-64a4-4b97-888d-b1cca43a8e62", "symbol": "EL4R", "name": "Deka Deutsche B\u00f6rse EUROGOV Germany UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4R rose 0.60%, moving from 89.14 to 89.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 51.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.68"}, {"label": "12-Week Change", "value": "0.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.19%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 89.678001, "low": 89.323997, "close": 89.678001, "volume": 5677}, "trend_line": 89.407435, "activity_lines": {"activity_5": 89.223601, "activity_10": 89.153446, "activity_20": 89.238855, "activity_30": 89.314327}, "trend_signal": 0, "fair_value": 87.805966, "relative_strength": -3.775227, "rate_of_change": -0.006718229234477703, "market_dynamics": -0.443395, "expectation": {"probability": 51.1931, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 85.018148, "high": 85.226524, "low": 84.632532, "close": 84.940231, "volume": 8542}, "trend_line": 84.98286, "activity_lines": {"activity_5": 84.939453, "activity_10": 84.986938, "activity_20": 84.911793, "activity_30": 84.888879}, "trend_signal": 0, "fair_value": 93.547529, "relative_strength": -12.543595, "rate_of_change": -0.015505428435310775, "market_dynamics": 0.839074, "expectation": {"probability": 41.3011, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.934388, "high": 85.043447, "low": 84.16707, "close": 84.426094, "volume": 5209}, "trend_line": 84.934119, "activity_lines": {"activity_5": 84.749248, "activity_10": 84.882765, "activity_20": 84.875733, "activity_30": 84.852958}, "trend_signal": 0, "fair_value": 93.455822, "relative_strength": -14.828661, "rate_of_change": -0.05735391819009951, "market_dynamics": 0.622318, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.552686, "high": 84.838974, "low": 84.209923, "close": 84.7416, "volume": 2877}, "trend_line": 84.894987, "activity_lines": {"activity_5": 84.738736, "activity_10": 84.857661, "activity_20": 84.872959, "activity_30": 84.840538}, "trend_signal": 0, "fair_value": 93.364029, "relative_strength": -11.257022, "rate_of_change": -0.04607335716285591, "market_dynamics": 0.38551, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.726011, "high": 84.971395, "low": 84.338454, "close": 84.603317, "volume": 13033}, "trend_line": 84.831069, "activity_lines": {"activity_5": 84.692774, "activity_10": 84.803202, "activity_20": 84.859899, "activity_30": 84.82172}, "trend_signal": 0, "fair_value": 93.27287, "relative_strength": -12.640574, "rate_of_change": -0.07529066468907172, "market_dynamics": 0.127055, "expectation": {"probability": 40.638, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.63253, "high": 84.63253, "low": 83.734716, "close": 83.904152, "volume": 9486}, "trend_line": 84.751891, "activity_lines": {"activity_5": 84.39675, "activity_10": 84.61624, "activity_20": 84.780024, "activity_30": 84.761919}, "trend_signal": 0, "fair_value": 93.176329, "relative_strength": -9.892599, "rate_of_change": -0.09333608656988499, "market_dynamics": -0.243333, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 83.832034, "high": 84.582517, "low": 83.769654, "close": 84.371986, "volume": 3619}, "trend_line": 84.726776, "activity_lines": {"activity_5": 84.346386, "activity_10": 84.536788, "activity_20": 84.745615, "activity_30": 84.737409}, "trend_signal": 0, "fair_value": 93.083811, "relative_strength": -11.691282, "rate_of_change": -0.029633557084879147, "market_dynamics": -0.441525, "expectation": {"probability": 39.3584, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.399302, "high": 85.171206, "low": 84.399302, "close": 84.67218, "volume": 967}, "trend_line": 84.742093, "activity_lines": {"activity_5": 84.433969, "activity_10": 84.531171, "activity_20": 84.736656, "activity_30": 84.733887}, "trend_signal": 0, "fair_value": 92.993683, "relative_strength": -11.295613, "rate_of_change": 0.018078110277671876, "market_dynamics": -0.403205, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.619561, "high": 84.89636, "low": 84.47532, "close": 84.693649, "volume": 5971}, "trend_line": 84.769478, "activity_lines": {"activity_5": 84.512303, "activity_10": 84.545309, "activity_20": 84.72122, "activity_30": 84.730762}, "trend_signal": 0, "fair_value": 92.900837, "relative_strength": -12.361625, "rate_of_change": 0.0323156993538141, "market_dynamics": -0.33887, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 84.545483, "high": 84.742363, "low": 84.325205, "close": 84.586418, "volume": 9197}, "trend_line": 84.756182, "activity_lines": {"activity_5": 84.55809, "activity_10": 84.543725, "activity_20": 84.690667, "activity_30": 84.718951}, "trend_signal": 0, "fair_value": 92.80839, "relative_strength": -9.201511, "rate_of_change": -0.015684890733916133, "market_dynamics": -0.223185, "expectation": {"probability": 41.2745, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.701436, "high": 85.075704, "low": 84.362253, "close": 84.399292, "volume": 38395}, "trend_line": 84.726201, "activity_lines": {"activity_5": 84.542628, "activity_10": 84.503787, "activity_20": 84.648002, "activity_30": 84.695926}, "trend_signal": 0, "fair_value": 92.717786, "relative_strength": -8.326921, "rate_of_change": -0.0353732309461418, "market_dynamics": -0.074633, "expectation": {"probability": 41.0683, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.397334, "high": 84.488945, "low": 84.032814, "close": 84.455811, "volume": 9368}, "trend_line": 84.698299, "activity_lines": {"activity_5": 84.512997, "activity_10": 84.489591, "activity_20": 84.617877, "activity_30": 84.678482}, "trend_signal": 0, "fair_value": 92.624656, "relative_strength": -6.366175, "rate_of_change": -0.032931961625421426, "market_dynamics": -0.13937, "expectation": {"probability": 40.2562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.43827, "high": 85.085445, "low": 84.132225, "close": 84.685844, "volume": 9614}, "trend_line": 84.684293, "activity_lines": {"activity_5": 84.554455, "activity_10": 84.526026, "activity_20": 84.612505, "activity_30": 84.677678}, "trend_signal": 0, "fair_value": 92.535951, "relative_strength": -5.998684, "rate_of_change": -0.016536341538581627, "market_dynamics": -0.089218, "expectation": {"probability": 40.7716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.652705, "high": 85.095193, "low": 84.563034, "close": 84.851524, "volume": 4751}, "trend_line": 84.667764, "activity_lines": {"activity_5": 84.650229, "activity_10": 84.587862, "activity_20": 84.62736, "activity_30": 84.688467}, "trend_signal": 0, "fair_value": 92.446166, "relative_strength": -6.606723, "rate_of_change": -0.01951837751068118, "market_dynamics": 0.112461, "expectation": {"probability": 39.1564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.769648, "high": 84.785242, "low": 84.371986, "close": 84.627365, "volume": 7221}, "trend_line": 84.670173, "activity_lines": {"activity_5": 84.660758, "activity_10": 84.606944, "activity_20": 84.619239, "activity_30": 84.685861}, "trend_signal": 0, "fair_value": 92.355099, "relative_strength": -5.840389, "rate_of_change": 0.00284523871446529, "market_dynamics": 0.147926, "expectation": {"probability": 41.2189, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.529884, "high": 84.586418, "low": 84.282335, "close": 84.331062, "volume": 1043}, "trend_line": 84.678018, "activity_lines": {"activity_5": 84.569789, "activity_10": 84.571714, "activity_20": 84.581375, "activity_30": 84.663982}, "trend_signal": 0, "fair_value": 92.262226, "relative_strength": -6.590061, "rate_of_change": 0.009265364321375603, "market_dynamics": 0.213989, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.26478, "high": 84.26478, "low": 84.032806, "close": 84.138077, "volume": 1122}, "trend_line": 84.692213, "activity_lines": {"activity_5": 84.419041, "activity_10": 84.493635, "activity_20": 84.528978, "activity_30": 84.629148}, "trend_signal": 0, "fair_value": 92.166967, "relative_strength": -4.278882, "rate_of_change": 0.01676350053446084, "market_dynamics": 0.12646, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.120526, "high": 84.120526, "low": 83.54744, "close": 84.003586, "volume": 4571}, "trend_line": 84.729567, "activity_lines": {"activity_5": 84.244645, "activity_10": 84.395356, "activity_20": 84.46993, "activity_30": 84.58472}, "trend_signal": 0, "fair_value": 92.070659, "relative_strength": -2.834771, "rate_of_change": 0.04410558973114525, "market_dynamics": -0.162952, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.966533, "high": 84.048409, "low": 83.582537, "close": 84.048409, "volume": 343}, "trend_line": 84.742395, "activity_lines": {"activity_5": 84.130674, "activity_10": 84.317382, "activity_20": 84.422485, "activity_30": 84.540774}, "trend_signal": 0, "fair_value": 91.97467, "relative_strength": -1.294522, "rate_of_change": 0.015139933383583739, "market_dynamics": -0.355947, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.231645, "high": 84.643054, "low": 84.153678, "close": 84.483055, "volume": 29773}, "trend_line": 84.698985, "activity_lines": {"activity_5": 84.215126, "activity_10": 84.330167, "activity_20": 84.420497, "activity_30": 84.524043}, "trend_signal": 0, "fair_value": 91.878641, "relative_strength": -0.067959, "rate_of_change": -0.05122583566349359, "market_dynamics": -0.05534, "expectation": {"probability": 41.1818, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.348423, "high": 84.371833, "low": 83.802039, "close": 84.086937, "volume": 3609}, "trend_line": 84.638477, "activity_lines": {"activity_5": 84.177159, "activity_10": 84.27281, "activity_20": 84.380141, "activity_30": 84.484556}, "trend_signal": 0, "fair_value": 91.781656, "relative_strength": 2.412411, "rate_of_change": -0.07143887261458762, "market_dynamics": -0.151444, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.981551, "high": 84.434273, "low": 83.895695, "close": 84.434273, "volume": 2948}, "trend_line": 84.617838, "activity_lines": {"activity_5": 84.271245, "activity_10": 84.284284, "activity_20": 84.378402, "activity_30": 84.471381}, "trend_signal": 0, "fair_value": 91.68519, "relative_strength": 3.875989, "rate_of_change": -0.024384890574045335, "market_dynamics": 0.016468, "expectation": {"probability": 38.8252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.666473, "high": 85.070404, "low": 84.434271, "close": 85.070404, "volume": 10947}, "trend_line": 84.599521, "activity_lines": {"activity_5": 84.557629, "activity_10": 84.411809, "activity_20": 84.439656, "activity_30": 84.500579}, "trend_signal": 0, "fair_value": 91.592925, "relative_strength": 1.45074, "rate_of_change": -0.021646735999105, "market_dynamics": 0.526806, "expectation": {"probability": 36.5217, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.912343, "high": 85.04309, "low": 84.619647, "close": 84.752327, "volume": 5426}, "trend_line": 84.607603, "activity_lines": {"activity_5": 84.666867, "activity_10": 84.474511, "activity_20": 84.46755, "activity_30": 84.510438}, "trend_signal": 0, "fair_value": 91.501666, "relative_strength": 0.925163, "rate_of_change": 0.009553245579252984, "market_dynamics": 0.498906, "expectation": {"probability": 36.7459, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 84.707454, "high": 85.509457, "low": 84.668427, "close": 85.203102, "volume": 5367}, "trend_line": 84.637463, "activity_lines": {"activity_5": 84.879434, "activity_10": 84.620975, "activity_20": 84.538323, "activity_30": 84.548857}, "trend_signal": 0, "fair_value": 91.412271, "relative_strength": -2.699122, "rate_of_change": 0.035292336552779226, "market_dynamics": 0.975632, "expectation": {"probability": 38.1213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 85.177742, "high": 85.380675, "low": 84.965037, "close": 84.976746, "volume": 472}, "trend_line": 84.632059, "activity_lines": {"activity_5": 84.968547, "activity_10": 84.715815, "activity_20": 84.584682, "activity_30": 84.570746}, "trend_signal": 0, "fair_value": 91.321487, "relative_strength": -3.420579, "rate_of_change": -0.006384879471161172, "market_dynamics": 1.198243, "expectation": {"probability": 40.6349, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.023563, "high": 86.301697, "low": 85.009904, "close": 86.301697, "volume": 4329}, "trend_line": 84.661082, "activity_lines": {"activity_5": 85.439989, "activity_10": 85.039816, "activity_20": 84.75212, "activity_30": 84.678465}, "trend_signal": 1, "fair_value": 91.240471, "relative_strength": -3.88321, "rate_of_change": 0.03429315125134216, "market_dynamics": 1.191058, "expectation": {"probability": 38.624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.301697, "high": 86.851962, "low": 86.301697, "close": 86.496834, "volume": 336}, "trend_line": 84.692844, "activity_lines": {"activity_5": 85.851982, "activity_10": 85.359958, "activity_20": 84.928953, "activity_30": 84.7969}, "trend_signal": 1, "fair_value": 91.158064, "relative_strength": -5.465205, "rate_of_change": 0.03751664785007179, "market_dynamics": 1.268249, "expectation": {"probability": 38.923, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.49294, "high": 87.44323, "low": 86.49294, "close": 87.44323, "volume": 4369}, "trend_line": 84.777576, "activity_lines": {"activity_5": 86.484345, "activity_10": 85.80684, "activity_20": 85.18723, "activity_30": 84.974345}, "trend_signal": 1, "fair_value": 91.084117, "relative_strength": -4.079971, "rate_of_change": 0.10004623294974306, "market_dynamics": 1.272075, "expectation": {"probability": 40.7859, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.37688, "high": 87.761292, "low": 87.201259, "close": 87.761292, "volume": 12811}, "trend_line": 84.891346, "activity_lines": {"activity_5": 87.043335, "activity_10": 86.249828, "activity_20": 85.462705, "activity_30": 85.166842}, "trend_signal": 1, "fair_value": 91.013295, "relative_strength": -3.200911, "rate_of_change": 0.13419822241674187, "market_dynamics": 1.428055, "expectation": {"probability": 42.6263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.765189, "high": 87.96032, "low": 87.673487, "close": 87.685196, "volume": 10040}, "trend_line": 84.972523, "activity_lines": {"activity_5": 87.406414, "activity_10": 86.619375, "activity_20": 85.715815, "activity_30": 85.347091}, "trend_signal": 1, "fair_value": 90.941427, "relative_strength": -3.276775, "rate_of_change": 0.09562458816473086, "market_dynamics": 1.460727, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.427625, "high": 87.76128, "low": 86.916371, "close": 87.140778, "volume": 9388}, "trend_line": 85.045875, "activity_lines": {"activity_5": 87.407456, "activity_10": 86.824515, "activity_20": 85.901429, "activity_30": 85.486978}, "trend_signal": 1, "fair_value": 90.866565, "relative_strength": -2.769956, "rate_of_change": 0.08632437570436724, "market_dynamics": 1.487538, "expectation": {"probability": 39.1098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.035392, "high": 87.262062, "low": 86.881195, "close": 87.262062, "volume": 2325}, "trend_line": 85.140407, "activity_lines": {"activity_5": 87.392988, "activity_10": 87.002497, "activity_20": 86.085807, "activity_30": 85.629958}, "trend_signal": 1, "fair_value": 90.791922, "relative_strength": -3.129461, "rate_of_change": 0.11115412711081042, "market_dynamics": 1.42418, "expectation": {"probability": 42.2123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.060896, "high": 87.11754, "low": 86.531532, "close": 86.547157, "volume": 528}, "trend_line": 85.200592, "activity_lines": {"activity_5": 87.089203, "activity_10": 87.010648, "activity_20": 86.189832, "activity_30": 85.720716}, "trend_signal": 1, "fair_value": 90.713597, "relative_strength": -2.901551, "rate_of_change": 0.07068911474666095, "market_dynamics": 1.126397, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.631168, "high": 87.000328, "low": 86.52373, "close": 86.820625, "volume": 274}, "trend_line": 85.274502, "activity_lines": {"activity_5": 86.936313, "activity_10": 87.035887, "activity_20": 86.311827, "activity_30": 85.825234}, "trend_signal": 1, "fair_value": 90.636559, "relative_strength": -4.758103, "rate_of_change": 0.08674822353346784, "market_dynamics": 0.877566, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.988614, "high": 87.424208, "low": 86.902664, "close": 86.986656, "volume": 3308}, "trend_line": 85.377252, "activity_lines": {"activity_5": 86.901477, "activity_10": 87.061904, "activity_20": 86.43919, "activity_30": 85.935696}, "trend_signal": 1, "fair_value": 90.56273, "relative_strength": -4.204542, "rate_of_change": 0.12049322785842871, "market_dynamics": 0.658827, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.787425, "high": 86.799151, "low": 86.297141, "close": 86.328392, "volume": 609}, "trend_line": 85.442466, "activity_lines": {"activity_5": 86.693789, "activity_10": 86.931693, "activity_20": 86.491215, "activity_30": 85.99706}, "trend_signal": 1, "fair_value": 90.485397, "relative_strength": -4.831648, "rate_of_change": 0.07638334389117776, "market_dynamics": 0.294897, "expectation": {"probability": 40.8197, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.463172, "high": 86.633116, "low": 86.168213, "close": 86.183846, "volume": 10397}, "trend_line": 85.492855, "activity_lines": {"activity_5": 86.492078, "activity_10": 86.774716, "activity_20": 86.519045, "activity_30": 86.044891}, "trend_signal": 1, "fair_value": 90.40925, "relative_strength": -5.916765, "rate_of_change": 0.05897418737891974, "market_dynamics": 0.216496, "expectation": {"probability": 40.5537, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.170172, "high": 86.34793, "low": 85.865459, "close": 86.295189, "volume": 6422}, "trend_line": 85.54624, "activity_lines": {"activity_5": 86.399363, "activity_10": 86.643673, "activity_20": 86.547096, "activity_30": 86.096654}, "trend_signal": 1, "fair_value": 90.336398, "relative_strength": -7.244578, "rate_of_change": 0.06244381474918761, "market_dynamics": 0.019121, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.353785, "high": 86.353785, "low": 85.808824, "close": 86.0979, "volume": 19095}, "trend_line": 85.596622, "activity_lines": {"activity_5": 86.257682, "activity_10": 86.497633, "activity_20": 86.545659, "activity_30": 86.132245}, "trend_signal": 1, "fair_value": 90.260477, "relative_strength": -8.951524, "rate_of_change": 0.05889446456091938, "market_dynamics": -0.133397, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.121331, "high": 86.78937, "low": 86.121331, "close": 86.762024, "volume": 22559}, "trend_line": 85.67538, "activity_lines": {"activity_5": 86.385558, "activity_10": 86.502587, "activity_20": 86.599782, "activity_30": 86.207432}, "trend_signal": 1, "fair_value": 90.188939, "relative_strength": -8.475958, "rate_of_change": 0.09201064032644612, "market_dynamics": -0.065108, "expectation": {"probability": 45.2079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.826491, "high": 86.826491, "low": 86.068602, "close": 86.0979, "volume": 25800}, "trend_line": 85.730116, "activity_lines": {"activity_5": 86.307035, "activity_10": 86.403575, "activity_20": 86.577917, "activity_30": 86.234692}, "trend_signal": 1, "fair_value": 90.112335, "relative_strength": -9.464976, "rate_of_change": 0.0638876652779261, "market_dynamics": -0.167198, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 86.109622, "high": 86.601857, "low": 86.017815, "close": 86.596001, "volume": 5849}, "trend_line": 85.793788, "activity_lines": {"activity_5": 86.409911, "activity_10": 86.414089, "activity_20": 86.595567, "activity_30": 86.290555}, "trend_signal": 1, "fair_value": 90.037649, "relative_strength": -9.965853, "rate_of_change": 0.07427028326896357, "market_dynamics": -0.278964, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 86.621382, "high": 86.728828, "low": 86.390892, "close": 86.697563, "volume": 13558}, "trend_line": 85.855323, "activity_lines": {"activity_5": 86.519164, "activity_10": 86.455179, "activity_20": 86.615626, "activity_30": 86.348863}, "trend_signal": 1, "fair_value": 89.964329, "relative_strength": -11.012837, "rate_of_change": 0.07172430712581676, "market_dynamics": -0.360875, "expectation": {"probability": 45.3877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.531522, "high": 86.674131, "low": 86.324488, "close": 86.457314, "volume": 22170}, "trend_line": 85.916321, "activity_lines": {"activity_5": 86.52151, "activity_10": 86.449853, "activity_20": 86.603541, "activity_30": 86.387701}, "trend_signal": 1, "fair_value": 89.890651, "relative_strength": -9.467473, "rate_of_change": 0.07104742940632568, "market_dynamics": -0.423305, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.314721, "high": 86.64313, "low": 86.136246, "close": 86.594208, "volume": 927}, "trend_line": 85.991759, "activity_lines": {"activity_5": 86.545526, "activity_10": 86.476022, "activity_20": 86.59852, "activity_30": 86.431436}, "trend_signal": 1, "fair_value": 89.818814, "relative_strength": -7.912407, "rate_of_change": 0.08780403900209537, "market_dynamics": -0.513999, "expectation": {"probability": 46.2521, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.447413, "high": 86.474812, "low": 86.057965, "close": 86.081451, "volume": 2251}, "trend_line": 86.056538, "activity_lines": {"activity_5": 86.40981, "activity_10": 86.416097, "activity_20": 86.536964, "activity_30": 86.437223}, "trend_signal": 1, "fair_value": 89.74397, "relative_strength": -7.307051, "rate_of_change": 0.07533163730259486, "market_dynamics": -0.604937, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.016865, "high": 86.177333, "low": 85.697868, "close": 85.85247, "volume": 927}, "trend_line": 86.118168, "activity_lines": {"activity_5": 86.198865, "activity_10": 86.31903, "activity_20": 86.454649, "activity_30": 86.424057}, "trend_signal": 1, "fair_value": 89.668778, "relative_strength": -9.504134, "rate_of_change": 0.07161570919805518, "market_dynamics": -0.790178, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.932706, "high": 86.167549, "low": 85.774178, "close": 86.167549, "volume": 10229}, "trend_line": 86.188806, "activity_lines": {"activity_5": 86.142514, "activity_10": 86.285275, "activity_20": 86.405409, "activity_30": 86.427243}, "trend_signal": 0, "fair_value": 89.595357, "relative_strength": -8.176433, "rate_of_change": 0.0820245038189879, "market_dynamics": -0.90527, "expectation": {"probability": 43.4206, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.322162, "high": 86.429802, "low": 86.104927, "close": 86.104927, "volume": 1289}, "trend_line": 86.242868, "activity_lines": {"activity_5": 86.100623, "activity_10": 86.242455, "activity_20": 86.356281, "activity_30": 86.421831}, "trend_signal": 0, "fair_value": 89.524178, "relative_strength": -11.756058, "rate_of_change": 0.06272508288373531, "market_dynamics": -1.037518, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.212554, "high": 86.564826, "low": 86.010986, "close": 86.149948, "volume": 3032}, "trend_line": 86.311635, "activity_lines": {"activity_5": 86.097232, "activity_10": 86.207693, "activity_20": 86.319327, "activity_30": 86.415836}, "trend_signal": 0, "fair_value": 89.453164, "relative_strength": -11.186242, "rate_of_change": 0.07973644846782464, "market_dynamics": -0.985848, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.079484, "high": 86.157768, "low": 85.817238, "close": 85.842674, "volume": 3842}, "trend_line": 86.358582, "activity_lines": {"activity_5": 86.021034, "activity_10": 86.128191, "activity_20": 86.26042, "activity_30": 86.385581}, "trend_signal": 0, "fair_value": 89.378687, "relative_strength": -11.225233, "rate_of_change": 0.054392435040771694, "market_dynamics": -0.987591, "expectation": {"probability": 43.4613, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.866161, "high": 86.042297, "low": 85.605868, "close": 85.70372, "volume": 339}, "trend_line": 86.379693, "activity_lines": {"activity_5": 85.914436, "activity_10": 86.028065, "activity_20": 86.194461, "activity_30": 86.343332}, "trend_signal": 0, "fair_value": 89.302759, "relative_strength": -10.206231, "rate_of_change": 0.024445746457491355, "market_dynamics": -1.120242, "expectation": {"probability": 42.6815, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.746788, "high": 86.429795, "low": 85.746788, "close": 85.815285, "volume": 3554}, "trend_line": 86.415125, "activity_lines": {"activity_5": 85.854943, "activity_10": 85.964448, "activity_20": 86.146547, "activity_30": 86.306918}, "trend_signal": 0, "fair_value": 89.226178, "relative_strength": -10.141992, "rate_of_change": 0.04101890012505616, "market_dynamics": -1.092346, "expectation": {"probability": 41.375, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.856367, "high": 86.997354, "low": 85.684151, "close": 86.985611, "volume": 699}, "trend_line": 86.474542, "activity_lines": {"activity_5": 86.209043, "activity_10": 86.129658, "activity_20": 86.213579, "activity_30": 86.343724}, "trend_signal": 0, "fair_value": 89.158156, "relative_strength": -5.991503, "rate_of_change": 0.06875763936000355, "market_dynamics": -0.9051, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.979727, "high": 87.036496, "low": 86.750753, "close": 86.907333, "volume": 1125}, "trend_line": 86.538894, "activity_lines": {"activity_5": 86.478339, "activity_10": 86.271031, "activity_20": 86.272369, "activity_30": 86.371646}, "trend_signal": 0, "fair_value": 89.091157, "relative_strength": -6.712788, "rate_of_change": 0.07441727763068062, "market_dynamics": -0.525883, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.903411, "high": 86.928853, "low": 86.684219, "close": 86.684219, "volume": 3984}, "trend_line": 86.551645, "activity_lines": {"activity_5": 86.62277, "activity_10": 86.366144, "activity_20": 86.310289, "activity_30": 86.381022}, "trend_signal": 0, "fair_value": 89.020986, "relative_strength": -7.150232, "rate_of_change": 0.014734415256097916, "market_dynamics": -0.133261, "expectation": {"probability": 42.6689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.463062, "high": 86.523734, "low": 86.2478, "close": 86.513954, "volume": 2170}, "trend_line": 86.552216, "activity_lines": {"activity_5": 86.654343, "activity_10": 86.41934, "activity_20": 86.330298, "activity_30": 86.37859}, "trend_signal": 0, "fair_value": 88.948386, "relative_strength": -8.297096, "rate_of_change": 0.0006597217187586334, "market_dynamics": 0.165674, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.425874, "high": 86.86515, "low": 86.402405, "close": 86.81221, "volume": 534}, "trend_line": 86.531182, "activity_lines": {"activity_5": 86.73132, "activity_10": 86.514738, "activity_20": 86.377141, "activity_30": 86.395364}, "trend_signal": 0, "fair_value": 88.876484, "relative_strength": -9.111301, "rate_of_change": -0.02430209297009821, "market_dynamics": 0.306631, "expectation": {"probability": 39.4094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.886722, "high": 87.212227, "low": 86.820053, "close": 86.986725, "volume": 1765}, "trend_line": 86.505363, "activity_lines": {"activity_5": 86.800007, "activity_10": 86.630145, "activity_20": 86.438142, "activity_30": 86.424754}, "trend_signal": 0, "fair_value": 88.803833, "relative_strength": -5.881761, "rate_of_change": -0.029837798818001218, "market_dynamics": 0.384896, "expectation": {"probability": 39.1654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.027898, "high": 87.386749, "low": 86.874954, "close": 87.35733, "volume": 1414}, "trend_line": 86.494434, "activity_lines": {"activity_5": 86.992154, "activity_10": 86.796901, "activity_20": 86.530206, "activity_30": 86.479719}, "trend_signal": 0, "fair_value": 88.732282, "relative_strength": -6.600319, "rate_of_change": -0.012633898779205639, "market_dynamics": 0.569182, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.410265, "high": 88.424034, "low": 87.410265, "close": 88.424034, "volume": 1693}, "trend_line": 86.537209, "activity_lines": {"activity_5": 87.509869, "activity_10": 87.135652, "activity_20": 86.721027, "activity_30": 86.60421}, "trend_signal": 1, "fair_value": 88.668097, "relative_strength": -1.300608, "rate_of_change": 0.04945404926287627, "market_dynamics": 0.847482, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.616186, "high": 88.688734, "low": 87.94166, "close": 88.225983, "volume": 4279}, "trend_line": 86.56934, "activity_lines": {"activity_5": 87.84558, "activity_10": 87.391459, "activity_20": 86.881908, "activity_30": 86.713163}, "trend_signal": 1, "fair_value": 88.602892, "relative_strength": -1.732865, "rate_of_change": 0.03712969296247188, "market_dynamics": 1.094651, "expectation": {"probability": 41.7881, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.114204, "high": 88.49658, "low": 87.988727, "close": 88.037735, "volume": 40601}, "trend_line": 86.619026, "activity_lines": {"activity_5": 88.004406, "activity_10": 87.567181, "activity_20": 87.0171, "activity_30": 86.807898}, "trend_signal": 1, "fair_value": 88.535796, "relative_strength": -4.928045, "rate_of_change": 0.05739445397181998, "market_dynamics": 1.308379, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.176949, "high": 88.361281, "low": 88.029884, "close": 88.255386, "volume": 25180}, "trend_line": 86.666851, "activity_lines": {"activity_5": 88.154081, "activity_10": 87.742066, "activity_20": 87.166638, "activity_30": 86.91347}, "trend_signal": 1, "fair_value": 88.471838, "relative_strength": -6.038715, "rate_of_change": 0.05521304291737118, "market_dynamics": 1.434027, "expectation": {"probability": 41.3687, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.288731, "high": 88.288731, "low": 88.045592, "close": 88.096573, "volume": 8844}, "trend_line": 86.703848, "activity_lines": {"activity_5": 88.166241, "activity_10": 87.86499, "activity_20": 87.292489, "activity_30": 87.00571}, "trend_signal": 1, "fair_value": 88.408325, "relative_strength": -7.319641, "rate_of_change": 0.04268875535814669, "market_dynamics": 1.425545, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.95147, "high": 88.690693, "low": 87.892647, "close": 88.639717, "volume": 2917}, "trend_line": 86.780893, "activity_lines": {"activity_5": 88.310166, "activity_10": 88.065045, "activity_20": 87.462914, "activity_30": 87.130604}, "trend_signal": 1, "fair_value": 88.34932, "relative_strength": -3.468633, "rate_of_change": 0.08885995463547647, "market_dynamics": 1.376407, "expectation": {"probability": 43.3759, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 88.471083, "high": 89.026009, "low": 88.425986, "close": 88.769135, "volume": 1855}, "trend_line": 86.867069, "activity_lines": {"activity_5": 88.482851, "activity_10": 88.253076, "activity_20": 87.633482, "activity_30": 87.258878}, "trend_signal": 1, "fair_value": 88.292266, "relative_strength": -5.179587, "rate_of_change": 0.09930296522760454, "market_dynamics": 1.311783, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.845612, "high": 88.971094, "low": 88.594612, "close": 88.594612, "volume": 826}, "trend_line": 86.943716, "activity_lines": {"activity_5": 88.561152, "activity_10": 88.368373, "activity_20": 87.77354, "activity_30": 87.370333}, "trend_signal": 1, "fair_value": 88.235493, "relative_strength": -5.224219, "rate_of_change": 0.08823481773051896, "market_dynamics": 1.165071, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.6809, "high": 89.067192, "low": 88.6809, "close": 89.067192, "volume": 889}, "trend_line": 87.042693, "activity_lines": {"activity_5": 88.759855, "activity_10": 88.537185, "activity_20": 87.947048, "activity_30": 87.507331}, "trend_signal": 1, "fair_value": 88.181594, "relative_strength": -8.092483, "rate_of_change": 0.11384031480780622, "market_dynamics": 1.160062, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 89.116203, "high": 89.500528, "low": 88.731875, "close": 88.751488, "volume": 4346}, "trend_line": 87.109008, "activity_lines": {"activity_5": 88.799202, "activity_10": 88.61077, "activity_20": 88.076383, "activity_30": 87.617576}, "trend_signal": 1, "fair_value": 88.127508, "relative_strength": -6.411743, "rate_of_change": 0.07618675125320745, "market_dynamics": 1.110937, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 88.631874, "high": 88.665204, "low": 88.42184, "close": 88.514175, "volume": 998}, "trend_line": 87.189551, "activity_lines": {"activity_5": 88.715784, "activity_10": 88.615859, "activity_20": 88.170729, "activity_30": 87.708232}, "trend_signal": 1, "fair_value": 88.071838, "relative_strength": -7.52389, "rate_of_change": 0.0924623088349159, "market_dynamics": 0.936285, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.582936, "high": 89.052467, "low": 88.512214, "close": 89.052467, "volume": 22903}, "trend_line": 87.271433, "activity_lines": {"activity_5": 88.820166, "activity_10": 88.717181, "activity_20": 88.303619, "activity_30": 87.82842}, "trend_signal": 1, "fair_value": 88.022739, "relative_strength": -7.890497, "rate_of_change": 0.09391262950764288, "market_dynamics": 1.01208, "expectation": {"probability": 45.1473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.966024, "high": 88.966024, "low": 88.435583, "close": 88.653648, "volume": 19873}, "trend_line": 87.336636, "activity_lines": {"activity_5": 88.77272, "activity_10": 88.730962, "activity_20": 88.38258, "activity_30": 87.917595}, "trend_signal": 1, "fair_value": 87.971981, "relative_strength": -6.955722, "rate_of_change": 0.07471287884088805, "market_dynamics": 0.81836, "expectation": {"probability": 46.2989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.492555, "high": 88.810815, "low": 88.068224, "close": 88.172348, "volume": 1193}, "trend_line": 87.393804, "activity_lines": {"activity_5": 88.560905, "activity_10": 88.646037, "activity_20": 88.402187, "activity_30": 87.971512}, "trend_signal": 1, "fair_value": 87.912096, "relative_strength": -6.081358, "rate_of_change": 0.06545706660834101, "market_dynamics": 0.385724, "expectation": {"probability": 45.4733, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 88.113406, "high": 88.402199, "low": 88.021073, "close": 88.402199, "volume": 912}, "trend_line": 87.45407, "activity_lines": {"activity_5": 88.485363, "activity_10": 88.604412, "activity_20": 88.438033, "activity_30": 88.03657}, "trend_signal": 1, "fair_value": 87.853995, "relative_strength": -5.283381, "rate_of_change": 0.06895912209062166, "market_dynamics": 0.053484, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.514172, "high": 88.667408, "low": 88.319694, "close": 88.571136, "volume": 4610}, "trend_line": 87.537059, "activity_lines": {"activity_5": 88.489419, "activity_10": 88.587946, "activity_20": 88.48285, "activity_30": 88.108639}, "trend_signal": 1, "fair_value": 87.795047, "relative_strength": -4.799727, "rate_of_change": 0.09489438284575864, "market_dynamics": -0.398107, "expectation": {"probability": 46.8069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 88.47685, "high": 89.079964, "low": 88.374697, "close": 89.007271, "volume": 9851}, "trend_line": 87.642219, "activity_lines": {"activity_5": 88.635056, "activity_10": 88.652024, "activity_20": 88.560219, "activity_30": 88.203491}, "trend_signal": 1, "fair_value": 87.738925, "relative_strength": -4.621203, "rate_of_change": 0.12013197747481774, "market_dynamics": -0.508084, "expectation": {"probability": 48.3967, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.068165, "high": 89.61824, "low": 88.942429, "close": 89.61824, "volume": 4881}, "trend_line": 87.757243, "activity_lines": {"activity_5": 88.987363, "activity_10": 88.822858, "activity_20": 88.683902, "activity_30": 88.330976}, "trend_signal": 1, "fair_value": 87.686969, "relative_strength": -5.190209, "rate_of_change": 0.13124268339212788, "market_dynamics": -0.270354, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.742008, "high": 89.867737, "low": 89.411965, "close": 89.512154, "volume": 639}, "trend_line": 87.870817, "activity_lines": {"activity_5": 89.240001, "activity_10": 88.955792, "activity_20": 88.784119, "activity_30": 88.444196}, "trend_signal": 1, "fair_value": 87.635672, "relative_strength": -8.54332, "rate_of_change": 0.12941837746657542, "market_dynamics": -0.056682, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.555379, "high": 89.590744, "low": 89.095673, "close": 89.095673, "volume": 1027}, "trend_line": 87.969008, "activity_lines": {"activity_5": 89.264492, "activity_10": 89.004913, "activity_20": 88.832646, "activity_30": 88.523219}, "trend_signal": 1, "fair_value": 87.580834, "relative_strength": -8.751846, "rate_of_change": 0.11174472179995766, "market_dynamics": -0.008906, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.129066, "high": 89.191934, "low": 88.940475, "close": 89.087814, "volume": 3694}, "trend_line": 88.077179, "activity_lines": {"activity_5": 89.240132, "activity_10": 89.046346, "activity_20": 88.872147, "activity_30": 88.5954}, "trend_signal": 1, "fair_value": 87.528903, "relative_strength": -6.076737, "rate_of_change": 0.12296489691005573, "market_dynamics": -0.083777, "expectation": {"probability": 51.8189, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.938515, "high": 89.001383, "low": 88.724381, "close": 88.751884, "volume": 42}, "trend_line": 88.178784, "activity_lines": {"activity_5": 89.06935, "activity_10": 89.016271, "activity_20": 88.876493, "activity_30": 88.63893}, "trend_signal": 1, "fair_value": 87.476333, "relative_strength": -6.598363, "rate_of_change": 0.1153590534501476, "market_dynamics": -0.347063, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.690994, "high": 89.013173, "low": 88.577042, "close": 88.577042, "volume": 112}, "trend_line": 88.270843, "activity_lines": {"activity_5": 88.857313, "activity_10": 88.959872, "activity_20": 88.861683, "activity_30": 88.664624}, "trend_signal": 1, "fair_value": 87.425819, "relative_strength": -6.111612, "rate_of_change": 0.10440039635838719, "market_dynamics": -0.645359, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.470957, "high": 88.494532, "low": 87.991028, "close": 87.991028, "volume": 3009}, "trend_line": 88.304357, "activity_lines": {"activity_5": 88.519351, "activity_10": 88.798318, "activity_20": 88.788495, "activity_30": 88.646571}, "trend_signal": 1, "fair_value": 87.371635, "relative_strength": -7.831332, "rate_of_change": 0.037967236814535364, "market_dynamics": -0.907852, "expectation": {"probability": 47.578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.922129, "high": 88.321734, "low": 87.849297, "close": 88.25087, "volume": 898}, "trend_line": 88.349141, "activity_lines": {"activity_5": 88.369411, "activity_10": 88.687304, "activity_20": 88.741312, "activity_30": 88.64312}, "trend_signal": 1, "fair_value": 87.318768, "relative_strength": -10.236648, "rate_of_change": 0.05071550433237065, "market_dynamics": -1.156931, "expectation": {"probability": 45.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.296144, "high": 88.365042, "low": 88.07764, "close": 88.083549, "volume": 683}, "trend_line": 88.395786, "activity_lines": {"activity_5": 88.220018, "activity_10": 88.54862, "activity_20": 88.677459, "activity_30": 88.625985}, "trend_signal": 0, "fair_value": 87.265514, "relative_strength": -12.10521, "rate_of_change": 0.0527962122461361, "market_dynamics": -1.310488, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.307957, "high": 88.650467, "low": 88.13472, "close": 88.650467, "volume": 3177}, "trend_line": 88.467003, "activity_lines": {"activity_5": 88.326549, "activity_10": 88.521877, "activity_20": 88.670247, "activity_30": 88.642416}, "trend_signal": 0, "fair_value": 87.226576, "relative_strength": -12.530255, "rate_of_change": 0.08056605775302944, "market_dynamics": -1.197795, "expectation": {"probability": 45.1848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.841413, "high": 89.118966, "low": 88.841413, "close": 89.01857, "volume": 983}, "trend_line": 88.540548, "activity_lines": {"activity_5": 88.562542, "activity_10": 88.56855, "activity_20": 88.698657, "activity_30": 88.678001}, "trend_signal": 1, "fair_value": 87.192004, "relative_strength": -12.020589, "rate_of_change": 0.08313269072763294, "market_dynamics": -0.921641, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.061885, "high": 89.097321, "low": 88.617, "close": 88.827629, "volume": 4763}, "trend_line": 88.601912, "activity_lines": {"activity_5": 88.705453, "activity_10": 88.591409, "activity_20": 88.706863, "activity_30": 88.696523}, "trend_signal": 0, "fair_value": 87.15212, "relative_strength": -14.657003, "rate_of_change": 0.06930609916712684, "market_dynamics": -0.645603, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.611093, "high": 88.750854, "low": 88.388672, "close": 88.750854, "volume": 4227}, "trend_line": 88.648362, "activity_lines": {"activity_5": 88.766999, "activity_10": 88.612754, "activity_20": 88.708899, "activity_30": 88.706132}, "trend_signal": 0, "fair_value": 87.113153, "relative_strength": -13.517023, "rate_of_change": 0.05242550521935374, "market_dynamics": -0.39295, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 88.725272, "high": 89.178027, "low": 88.685902, "close": 89.12291, "volume": 1155}, "trend_line": 88.671658, "activity_lines": {"activity_5": 88.919231, "activity_10": 88.708016, "activity_20": 88.746371, "activity_30": 88.736748}, "trend_signal": 1, "fair_value": 87.063644, "relative_strength": -13.845824, "rate_of_change": 0.026279109364691668, "market_dynamics": -0.312612, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.046122, "high": 89.103207, "low": 87.343392, "close": 87.581581, "volume": 3838}, "trend_line": 88.650178, "activity_lines": {"activity_5": 88.488396, "activity_10": 88.522398, "activity_20": 88.634151, "activity_30": 88.66642}, "trend_signal": 0, "fair_value": 87.018017, "relative_strength": -16.647506, "rate_of_change": -0.024224200251219886, "market_dynamics": -0.54638, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.605213, "high": 87.744973, "low": 87.343399, "close": 87.5737, "volume": 8275}, "trend_line": 88.63471, "activity_lines": {"activity_5": 88.126193, "activity_10": 88.356625, "activity_20": 88.528185, "activity_30": 88.59697}, "trend_signal": 0, "fair_value": 86.974607, "relative_strength": -16.225417, "rate_of_change": -0.017448357520498697, "market_dynamics": -0.76222, "expectation": {"probability": 44.1593, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 87.628819, "high": 88.046142, "low": 87.628819, "close": 88.030396, "volume": 3171}, "trend_line": 88.627211, "activity_lines": {"activity_5": 88.012546, "activity_10": 88.292131, "activity_20": 88.470857, "activity_30": 88.557982}, "trend_signal": 0, "fair_value": 86.942015, "relative_strength": -15.111533, "rate_of_change": -0.00846056810023489, "market_dynamics": -0.91813, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.935906, "high": 88.304022, "low": 87.807955, "close": 88.254807, "volume": 846}, "trend_line": 88.632485, "activity_lines": {"activity_5": 88.026853, "activity_10": 88.267723, "activity_20": 88.435577, "activity_30": 88.533956}, "trend_signal": 0, "fair_value": 86.912382, "relative_strength": -12.984885, "rate_of_change": 0.005950768325542819, "market_dynamics": -1.071699, "expectation": {"probability": 46.6784, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 88.512673, "high": 89.294159, "low": 88.304016, "close": 89.04023, "volume": 8690}, "trend_line": 88.645836, "activity_lines": {"activity_5": 88.336036, "activity_10": 88.386047, "activity_20": 88.475801, "activity_30": 88.560262}, "trend_signal": 0, "fair_value": 86.892396, "relative_strength": -4.290163, "rate_of_change": 0.015063325822355214, "market_dynamics": -0.686484, "expectation": {"probability": 47.0619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 89.550064, "high": 89.573688, "low": 88.634392, "close": 89.215431, "volume": 10541}, "trend_line": 88.660712, "activity_lines": {"activity_5": 88.709133, "activity_10": 88.518832, "activity_20": 88.530477, "activity_30": 88.59701}, "trend_signal": 0, "fair_value": 86.876126, "relative_strength": -2.655012, "rate_of_change": 0.016781386099174473, "market_dynamics": -0.224935, "expectation": {"probability": 47.7354, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.096859, "high": 89.547455, "low": 89.096859, "close": 89.547455, "volume": 3491}, "trend_line": 88.692474, "activity_lines": {"activity_5": 89.08398, "activity_10": 88.701712, "activity_20": 88.615783, "activity_30": 88.654219}, "trend_signal": 0, "fair_value": 86.866511, "relative_strength": -5.871457, "rate_of_change": 0.03582421038982916, "market_dynamics": 0.241585, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.648256, "high": 89.691734, "low": 89.454575, "close": 89.547455, "volume": 14272}, "trend_line": 88.708482, "activity_lines": {"activity_5": 89.327244, "activity_10": 88.874977, "activity_20": 88.701426, "activity_30": 88.709379}, "trend_signal": 0, "fair_value": 86.855736, "relative_strength": -9.987627, "rate_of_change": 0.018048882028027943, "market_dynamics": 0.783933, "expectation": {"probability": 45.7036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.484214, "high": 89.725336, "low": 89.409119, "close": 89.409119, "volume": 1279}, "trend_line": 88.730403, "activity_lines": {"activity_5": 89.423258, "activity_10": 89.010002, "activity_20": 88.773726, "activity_30": 88.754582}, "trend_signal": 1, "fair_value": 86.849486, "relative_strength": -13.071469, "rate_of_change": 0.024711278454738816, "market_dynamics": 0.84073, "expectation": {"probability": 45.5992, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.381444, "high": 89.634422, "low": 89.173927, "close": 89.326111, "volume": 8454}, "trend_line": 88.757468, "activity_lines": {"activity_5": 89.414649, "activity_10": 89.117966, "activity_20": 88.836628, "activity_30": 88.793015}, "trend_signal": 1, "fair_value": 86.835322, "relative_strength": -14.387036, "rate_of_change": 0.030502509945781995, "market_dynamics": 0.846104, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.035591, "high": 89.183812, "low": 88.67984, "close": 89.138359, "volume": 190}, "trend_line": 88.760331, "activity_lines": {"activity_5": 89.324397, "activity_10": 89.188099, "activity_20": 88.880514, "activity_30": 88.817588}, "trend_signal": 1, "fair_value": 86.821127, "relative_strength": -15.216589, "rate_of_change": 0.0032256440663570233, "market_dynamics": 0.655686, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 89.136382, "high": 89.47829, "low": 88.934794, "close": 89.332039, "volume": 10766}, "trend_line": 88.782944, "activity_lines": {"activity_5": 89.303844, "activity_10": 89.265141, "activity_20": 88.941006, "activity_30": 88.854473}, "trend_signal": 1, "fair_value": 86.808273, "relative_strength": -14.23407, "rate_of_change": 0.025476471014970505, "market_dynamics": 0.547538, "expectation": {"probability": 44.2792, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.241121, "high": 89.575134, "low": 89.199618, "close": 89.575134, "volume": 787}, "trend_line": 88.829704, "activity_lines": {"activity_5": 89.378683, "activity_10": 89.354413, "activity_20": 89.021054, "activity_30": 88.905582}, "trend_signal": 1, "fair_value": 86.806528, "relative_strength": -14.985137, "rate_of_change": 0.05266777366608403, "market_dynamics": 0.515913, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.509916, "high": 89.626509, "low": 89.205551, "close": 89.245087, "volume": 1404}, "trend_line": 88.8578, "activity_lines": {"activity_5": 89.341661, "activity_10": 89.35559, "activity_20": 89.062126, "activity_30": 88.932381}, "trend_signal": 1, "fair_value": 86.81162, "relative_strength": -16.017892, "rate_of_change": 0.03162905957672762, "market_dynamics": 0.345588, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 89.324132, "high": 89.685806, "low": 89.258919, "close": 89.397263, "volume": 2474}, "trend_line": 88.885337, "activity_lines": {"activity_5": 89.3663, "activity_10": 89.36643, "activity_20": 89.112956, "activity_30": 88.967185}, "trend_signal": 1, "fair_value": 86.821714, "relative_strength": -12.65907, "rate_of_change": 0.03098996373982866, "market_dynamics": 0.47726, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89.28658, "high": 89.620573, "low": 89.28658, "close": 89.539543, "volume": 438}, "trend_line": 88.90308, "activity_lines": {"activity_5": 89.433622, "activity_10": 89.396648, "activity_20": 89.171081, "activity_30": 89.009391}, "trend_signal": 1, "fair_value": 86.825028, "relative_strength": -11.527956, "rate_of_change": 0.019961672643482066, "market_dynamics": 0.43289, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.36762, "high": 89.565254, "low": 89.274728, "close": 89.335991, "volume": 754}, "trend_line": 88.893672, "activity_lines": {"activity_5": 89.406348, "activity_10": 89.383963, "activity_20": 89.205587, "activity_30": 89.037321}, "trend_signal": 1, "fair_value": 86.818197, "relative_strength": -13.840229, "rate_of_change": -0.010582310534131813, "market_dynamics": 0.413118, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.343901, "high": 89.583031, "low": 89.258922, "close": 89.488167, "volume": 2845}, "trend_line": 88.892872, "activity_lines": {"activity_5": 89.429536, "activity_10": 89.402792, "activity_20": 89.253073, "activity_30": 89.075676}, "trend_signal": 1, "fair_value": 86.814249, "relative_strength": -12.44243, "rate_of_change": -0.0008999515736037269, "market_dynamics": 0.494115, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 89.503975, "high": 89.503975, "low": 89.066742, "close": 89.066742, "volume": 971}, "trend_line": 88.891908, "activity_lines": {"activity_5": 89.318047, "activity_10": 89.346075, "activity_20": 89.257279, "activity_30": 89.086893}, "trend_signal": 1, "fair_value": 86.802074, "relative_strength": -14.167527, "rate_of_change": -0.001084451405728223, "market_dynamics": 0.140928, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 89.13806, "high": 89.336206, "low": 89.10042, "close": 89.256943, "volume": 862}, "trend_line": 88.897545, "activity_lines": {"activity_5": 89.281847, "activity_10": 89.330166, "activity_20": 89.278095, "activity_30": 89.110444}, "trend_signal": 1, "fair_value": 86.7887, "relative_strength": -13.673773, "rate_of_change": 0.0063414096140145945, "market_dynamics": -0.188166, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 89.433292, "high": 89.677002, "low": 89.052862, "close": 89.128159, "volume": 4290}, "trend_line": 88.910088, "activity_lines": {"activity_5": 89.212075, "activity_10": 89.292099, "activity_20": 89.286008, "activity_30": 89.125322}, "trend_signal": 1, "fair_value": 86.76804, "relative_strength": -13.124875, "rate_of_change": 0.014109500999164786, "market_dynamics": -0.460135, "expectation": {"probability": 50.7341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.23119, "high": 89.431315, "low": 89.082588, "close": 89.320358, "volume": 2593}, "trend_line": 88.934865, "activity_lines": {"activity_5": 89.233794, "activity_10": 89.289163, "activity_20": 89.30486, "activity_30": 89.151791}, "trend_signal": 1, "fair_value": 86.75365, "relative_strength": -9.505409, "rate_of_change": 0.02786747888496103, "market_dynamics": -0.694705, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 89.282713, "high": 89.538307, "low": 89.270821, "close": 89.270821, "volume": 2881}, "trend_line": 88.977525, "activity_lines": {"activity_5": 89.240043, "activity_10": 89.277433, "activity_20": 89.310677, "activity_30": 89.173466}, "trend_signal": 1, "fair_value": 86.740053, "relative_strength": -11.797136, "rate_of_change": 0.04796768961194006, "market_dynamics": -0.616186, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.308461, "high": 89.449136, "low": 89.031067, "close": 89.031067, "volume": 6735}, "trend_line": 89.003531, "activity_lines": {"activity_5": 89.180864, "activity_10": 89.227644, "activity_20": 89.287754, "activity_30": 89.17692}, "trend_signal": 1, "fair_value": 86.733324, "relative_strength": -12.280262, "rate_of_change": 0.029227605510487406, "market_dynamics": -0.54812, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.046924, "high": 89.318368, "low": 89.031067, "close": 89.304497, "volume": 4465}, "trend_line": 89.04423, "activity_lines": {"activity_5": 89.215206, "activity_10": 89.23146, "activity_20": 89.287175, "activity_30": 89.196337}, "trend_signal": 1, "fair_value": 86.733262, "relative_strength": -11.587537, "rate_of_change": 0.04572739928711771, "market_dynamics": -0.416077, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.169767, "high": 89.466975, "low": 89.1024, "close": 89.375839, "volume": 494}, "trend_line": 89.068409, "activity_lines": {"activity_5": 89.270159, "activity_10": 89.249935, "activity_20": 89.292133, "activity_30": 89.217731}, "trend_signal": 1, "fair_value": 86.737835, "relative_strength": -9.424163, "rate_of_change": 0.027153921146832002, "market_dynamics": -0.403333, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.262892, "high": 89.651245, "low": 89.118252, "close": 89.651245, "volume": 7668}, "trend_line": 89.089498, "activity_lines": {"activity_5": 89.400402, "activity_10": 89.32146, "activity_20": 89.322555, "activity_30": 89.255334}, "trend_signal": 1, "fair_value": 86.749548, "relative_strength": -7.520114, "rate_of_change": 0.02367730628263885, "market_dynamics": -0.164782, "expectation": {"probability": 48.7067, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.591791, "high": 89.718597, "low": 89.328278, "close": 89.328278, "volume": 1743}, "trend_line": 89.106186, "activity_lines": {"activity_5": 89.40093, "activity_10": 89.328531, "activity_20": 89.321725, "activity_30": 89.270739}, "trend_signal": 1, "fair_value": 86.762983, "relative_strength": -7.82478, "rate_of_change": 0.0187317252590062, "market_dynamics": -0.149853, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 89.389703, "high": 89.512538, "low": 89.254967, "close": 89.254967, "volume": 1953}, "trend_line": 89.12299, "activity_lines": {"activity_5": 89.37319, "activity_10": 89.325181, "activity_20": 89.314956, "activity_30": 89.280338}, "trend_signal": 1, "fair_value": 86.785163, "relative_strength": -7.254215, "rate_of_change": 0.018858398899496823, "market_dynamics": -0.229383, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.24704, "high": 89.342146, "low": 89.144012, "close": 89.304497, "volume": 1771}, "trend_line": 89.129043, "activity_lines": {"activity_5": 89.347034, "activity_10": 89.327413, "activity_20": 89.313639, "activity_30": 89.292048}, "trend_signal": 1, "fair_value": 86.807611, "relative_strength": -7.238125, "rate_of_change": 0.006791738024043306, "market_dynamics": -0.262032, "expectation": {"probability": 48.206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 89.36988, "high": 89.516506, "low": 89.322333, "close": 89.464989, "volume": 1302}, "trend_line": 89.191823, "activity_lines": {"activity_5": 89.374376, "activity_10": 89.357962, "activity_20": 89.327709, "activity_30": 89.313722}, "trend_signal": 1, "fair_value": 86.83342, "relative_strength": -9.089513, "rate_of_change": 0.0704371974464077, "market_dynamics": -0.419381, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.383749, "high": 89.774794, "low": 89.354039, "close": 89.768837, "volume": 327}, "trend_line": 89.264994, "activity_lines": {"activity_5": 89.497056, "activity_10": 89.437631, "activity_20": 89.369162, "activity_30": 89.350949}, "trend_signal": 1, "fair_value": 86.864546, "relative_strength": -7.884078, "rate_of_change": 0.08203778949557079, "market_dynamics": -0.222429, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.786711, "high": 90.283379, "low": 89.727114, "close": 90.100609, "volume": 3795}, "trend_line": 89.334001, "activity_lines": {"activity_5": 89.722488, "activity_10": 89.569468, "activity_20": 89.440132, "activity_30": 89.404859}, "trend_signal": 1, "fair_value": 86.900018, "relative_strength": -5.612764, "rate_of_change": 0.07730578013593901, "market_dynamics": 0.232221, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.052918, "high": 90.207884, "low": 89.861206, "close": 89.861206, "volume": 1431}, "trend_line": 89.387548, "activity_lines": {"activity_5": 89.81663, "activity_10": 89.642691, "activity_20": 89.4858, "activity_30": 89.438872}, "trend_signal": 1, "fair_value": 86.926022, "relative_strength": -7.073356, "rate_of_change": 0.059940223655710535, "market_dynamics": 0.570529, "expectation": {"probability": 48.373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.862209, "high": 89.925781, "low": 89.7728, "close": 89.858231, "volume": 1121}, "trend_line": 89.414815, "activity_lines": {"activity_5": 89.869365, "activity_10": 89.700279, "activity_20": 89.528251, "activity_30": 89.469239}, "trend_signal": 1, "fair_value": 86.957621, "relative_strength": -5.607243, "rate_of_change": 0.030504248757342617, "market_dynamics": 0.794675, "expectation": {"probability": 47.879, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.84432, "high": 89.880081, "low": 89.727112, "close": 89.830414, "volume": 831}, "trend_line": 89.435314, "activity_lines": {"activity_5": 89.875911, "activity_10": 89.742742, "activity_20": 89.565857, "activity_30": 89.496052}, "trend_signal": 1, "fair_value": 86.986433, "relative_strength": -3.71388, "rate_of_change": 0.022925731043564684, "market_dynamics": 0.820543, "expectation": {"probability": 47.3031, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 89.770817, "high": 89.899948, "low": 89.641693, "close": 89.641693, "volume": 521}, "trend_line": 89.438455, "activity_lines": {"activity_5": 89.795189, "activity_10": 89.742626, "activity_20": 89.584104, "activity_30": 89.509367}, "trend_signal": 1, "fair_value": 87.010494, "relative_strength": -4.753781, "rate_of_change": 0.0035120355254741925, "market_dynamics": 0.533712, "expectation": {"probability": 46.7408, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 89.627787, "high": 89.852274, "low": 89.621815, "close": 89.770821, "volume": 789}, "trend_line": 89.445901, "activity_lines": {"activity_5": 89.765986, "activity_10": 89.766162, "activity_20": 89.613194, "activity_30": 89.53081}, "trend_signal": 1, "fair_value": 87.035207, "relative_strength": -1.028277, "rate_of_change": 0.00832527798026209, "market_dynamics": 0.456916, "expectation": {"probability": 46.6447, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.808569, "high": 89.870148, "low": 89.695324, "close": 89.808571, "volume": 8593}, "trend_line": 89.459216, "activity_lines": {"activity_5": 89.771352, "activity_10": 89.788516, "activity_20": 89.644533, "activity_30": 89.554208}, "trend_signal": 1, "fair_value": 87.056282, "relative_strength": -3.704429, "rate_of_change": 0.014886092991551985, "market_dynamics": 0.487132, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89.719166, "high": 89.719166, "low": 89.391365, "close": 89.391365, "volume": 712}, "trend_line": 89.461391, "activity_lines": {"activity_5": 89.641158, "activity_10": 89.724948, "activity_20": 89.632606, "activity_30": 89.54983}, "trend_signal": 1, "fair_value": 87.07623, "relative_strength": -4.600495, "rate_of_change": 0.002431275498779526, "market_dynamics": 0.182324, "expectation": {"probability": 48.1416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89.274165, "high": 89.274165, "low": 88.950327, "close": 89.133102, "volume": 1732}, "trend_line": 89.461216, "activity_lines": {"activity_5": 89.456001, "activity_10": 89.612844, "activity_20": 89.595442, "activity_30": 89.52865}, "trend_signal": 0, "fair_value": 87.10192, "relative_strength": -5.180501, "rate_of_change": -0.00019561511178930226, "market_dynamics": -0.138518, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89.164888, "high": 89.292038, "low": 89.075489, "close": 89.087402, "volume": 1611}, "trend_line": 89.453061, "activity_lines": {"activity_5": 89.302098, "activity_10": 89.498466, "activity_20": 89.553902, "activity_30": 89.504533}, "trend_signal": 0, "fair_value": 87.133168, "relative_strength": -5.245916, "rate_of_change": -0.009115682040346872, "market_dynamics": -0.537217, "expectation": {"probability": 52.6934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.049665, "high": 89.222502, "low": 88.445723, "close": 89.216545, "volume": 657}, "trend_line": 89.441108, "activity_lines": {"activity_5": 89.228196, "activity_10": 89.419957, "activity_20": 89.525771, "activity_30": 89.489274}, "trend_signal": 0, "fair_value": 87.167428, "relative_strength": -4.943667, "rate_of_change": -0.013362315237044188, "market_dynamics": -1.013485, "expectation": {"probability": 50.4859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 89.286075, "high": 89.345673, "low": 89.188728, "close": 89.188728, "volume": 309}, "trend_line": 89.43923, "activity_lines": {"activity_5": 89.181973, "activity_10": 89.352465, "activity_20": 89.495249, "activity_30": 89.472992}, "trend_signal": 0, "fair_value": 87.194373, "relative_strength": -5.360224, "rate_of_change": -0.002099705652131379, "market_dynamics": -1.117324, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89.139063, "high": 89.568178, "low": 89.139063, "close": 89.448982, "volume": 2844}, "trend_line": 89.440954, "activity_lines": {"activity_5": 89.263824, "activity_10": 89.344519, "activity_20": 89.488762, "activity_30": 89.473621}, "trend_signal": 0, "fair_value": 87.220977, "relative_strength": -7.421585, "rate_of_change": 0.001927565789654105, "market_dynamics": -0.958243, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.476879, "high": 89.684113, "low": 89.470903, "close": 89.580498, "volume": 1727}, "trend_line": 89.442319, "activity_lines": {"activity_5": 89.385673, "activity_10": 89.367925, "activity_20": 89.494113, "activity_30": 89.482624}, "trend_signal": 0, "fair_value": 87.248462, "relative_strength": -7.097573, "rate_of_change": 0.0015261465122484417, "market_dynamics": -0.811892, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.710021, "high": 89.710021, "low": 89.39518, "close": 89.39518, "volume": 2049}, "trend_line": 89.444292, "activity_lines": {"activity_5": 89.415923, "activity_10": 89.362181, "activity_20": 89.48084, "activity_30": 89.479582}, "trend_signal": 0, "fair_value": 87.275956, "relative_strength": -5.562738, "rate_of_change": 0.0022058909273211754, "market_dynamics": -0.751054, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.476879, "high": 89.743889, "low": 89.466914, "close": 89.727951, "volume": 866}, "trend_line": 89.452285, "activity_lines": {"activity_5": 89.536577, "activity_10": 89.421424, "activity_20": 89.500478, "activity_30": 89.497883}, "trend_signal": 0, "fair_value": 87.304037, "relative_strength": -3.607138, "rate_of_change": 0.008936288522468297, "market_dynamics": -0.534709, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.690099, "high": 89.857477, "low": 89.524706, "close": 89.785736, "volume": 1043}, "trend_line": 89.476251, "activity_lines": {"activity_5": 89.6424, "activity_10": 89.491951, "activity_20": 89.523717, "activity_30": 89.519396}, "trend_signal": 1, "fair_value": 87.337566, "relative_strength": -4.036855, "rate_of_change": 0.026791937176340982, "market_dynamics": -0.403494, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.787731, "high": 90.176299, "low": 89.759835, "close": 90.128471, "volume": 1788}, "trend_line": 89.505302, "activity_lines": {"activity_5": 89.822667, "activity_10": 89.62521, "activity_20": 89.57707, "activity_30": 89.561475}, "trend_signal": 1, "fair_value": 87.376238, "relative_strength": -4.258759, "rate_of_change": 0.032467833280135416, "market_dynamics": -0.080824, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90.194224, "high": 90.265957, "low": 90.124485, "close": 90.261978, "volume": 755}, "trend_line": 89.543096, "activity_lines": {"activity_5": 90.002138, "activity_10": 89.769341, "activity_20": 89.639214, "activity_30": 89.610292}, "trend_signal": 1, "fair_value": 87.418224, "relative_strength": -5.232328, "rate_of_change": 0.042225431516900766, "market_dynamics": 0.34592, "expectation": {"probability": 47.8781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.26994, "high": 90.678436, "low": 90.236069, "close": 90.678436, "volume": 3212}, "trend_line": 89.588365, "activity_lines": {"activity_5": 90.274995, "activity_10": 89.968666, "activity_20": 89.737225, "activity_30": 89.68354}, "trend_signal": 1, "fair_value": 87.468195, "relative_strength": -4.706128, "rate_of_change": 0.05055554478481563, "market_dynamics": 0.761384, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.634597, "high": 90.634597, "low": 89.55061, "close": 89.636292, "volume": 4132}, "trend_line": 89.600548, "activity_lines": {"activity_5": 90.114921, "activity_10": 89.949583, "activity_20": 89.731653, "activity_30": 89.686632}, "trend_signal": 1, "fair_value": 87.506481, "relative_strength": 0.963252, "rate_of_change": 0.01359886409357664, "market_dynamics": 0.921563, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.207882, "high": 89.84353, "low": 89.140129, "close": 89.140129, "volume": 1764}, "trend_line": 89.604183, "activity_lines": {"activity_5": 89.79557, "activity_10": 89.832656, "activity_20": 89.681039, "activity_30": 89.656928}, "trend_signal": 1, "fair_value": 87.527986, "relative_strength": 1.024041, "rate_of_change": 0.004056894830601615, "market_dynamics": 0.690323, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.168028, "high": 89.538657, "low": 88.69577, "close": 88.69577, "volume": 1059}, "trend_line": 89.583892, "activity_lines": {"activity_5": 89.371139, "activity_10": 89.63582, "activity_20": 89.591538, "activity_30": 89.598321}, "trend_signal": 0, "fair_value": 87.545894, "relative_strength": 5.250049, "rate_of_change": -0.022645148162335548, "market_dynamics": 0.255074, "expectation": {"probability": 54.626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 88.540341, "high": 89.108246, "low": 88.392892, "close": 88.50647, "volume": 17567}, "trend_line": 89.554913, "activity_lines": {"activity_5": 88.979122, "activity_10": 89.418262, "activity_20": 89.489545, "activity_30": 89.528809}, "trend_signal": 0, "fair_value": 87.568028, "relative_strength": 5.378221, "rate_of_change": -0.03234844942884012, "market_dynamics": -0.223598, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.568249, "high": 89.21186, "low": 88.502491, "close": 89.038498, "volume": 5149}, "trend_line": 89.534488, "activity_lines": {"activity_5": 88.881482, "activity_10": 89.316963, "activity_20": 89.444525, "activity_30": 89.495492}, "trend_signal": 0, "fair_value": 87.589943, "relative_strength": 2.288686, "rate_of_change": -0.02280723560080174, "market_dynamics": -0.507781, "expectation": {"probability": 60.8933, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 88.942861, "high": 89.492823, "low": 88.542343, "close": 88.882004, "volume": 7717}, "trend_line": 89.519612, "activity_lines": {"activity_5": 88.841006, "activity_10": 89.193696, "activity_20": 89.387473, "activity_30": 89.453397}, "trend_signal": 0, "fair_value": 87.617969, "relative_strength": -0.289551, "rate_of_change": -0.016614826679972747, "market_dynamics": -0.584604, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.792, "high": 89.384003, "low": 88.708, "close": 89.384003, "volume": 3327}, "trend_line": 89.523914, "activity_lines": {"activity_5": 89.018149, "activity_10": 89.177082, "activity_20": 89.382464, "activity_30": 89.444648}, "trend_signal": 0, "fair_value": 87.650512, "relative_strength": -3.072016, "rate_of_change": 0.004805650855602232, "market_dynamics": -0.480737, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.262001, "high": 89.351997, "low": 89.003998, "close": 89.164001, "volume": 623}, "trend_line": 89.51923, "activity_lines": {"activity_5": 89.1057, "activity_10": 89.127772, "activity_20": 89.358523, "activity_30": 89.421427}, "trend_signal": 0, "fair_value": 87.676314, "relative_strength": -0.844527, "rate_of_change": -0.005232121553590339, "market_dynamics": -0.53954, "expectation": {"probability": 54.8341, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.127998, "high": 89.199997, "low": 88.632004, "close": 88.998001, "volume": 500}, "trend_line": 89.503664, "activity_lines": {"activity_5": 89.106702, "activity_10": 89.065816, "activity_20": 89.319856, "activity_30": 89.3878}, "trend_signal": 0, "fair_value": 87.699179, "relative_strength": -1.588639, "rate_of_change": -0.017388442684317818, "market_dynamics": -0.624844, "expectation": {"probability": 54.1568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.935997, "high": 89.360001, "low": 88.746002, "close": 89.260002, "volume": 2819}, "trend_line": 89.486703, "activity_lines": {"activity_5": 89.162268, "activity_10": 89.074478, "activity_20": 89.306784, "activity_30": 89.37208}, "trend_signal": 0, "fair_value": 87.723, "relative_strength": -1.418348, "rate_of_change": -0.018950062200799842, "market_dynamics": -0.638725, "expectation": {"probability": 51.5732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.169998, "high": 89.169998, "low": 88.610001, "close": 88.610001, "volume": 1404}, "trend_line": 89.437016, "activity_lines": {"activity_5": 88.986401, "activity_10": 88.990748, "activity_20": 89.230986, "activity_30": 89.315518}, "trend_signal": 0, "fair_value": 87.746774, "relative_strength": -0.524496, "rate_of_change": -0.05552445037561145, "market_dynamics": -0.808125, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.540001, "high": 89.160004, "low": 88.496002, "close": 89.153999, "volume": 10804}, "trend_line": 89.413442, "activity_lines": {"activity_5": 89.010001, "activity_10": 89.024587, "activity_20": 89.209885, "activity_30": 89.297259}, "trend_signal": 0, "fair_value": 87.777581, "relative_strength": -3.5869, "rate_of_change": -0.02635821391893982, "market_dynamics": -0.675267, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.410004, "high": 89.678001, "low": 89.323997, "close": 89.678001, "volume": 5677}, "trend_line": 89.407435, "activity_lines": {"activity_5": 89.223601, "activity_10": 89.153446, "activity_20": 89.238855, "activity_30": 89.314327}, "trend_signal": 0, "fair_value": 87.805966, "relative_strength": -3.775227, "rate_of_change": -0.006718229234477703, "market_dynamics": -0.443395, "expectation": {"probability": 51.1931, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09cbd9dc-64a4-4b97-888d-b1cca43a8e62/", "share_image": "https://sharemaestro.com/terminal/09cbd9dc-64a4-4b97-888d-b1cca43a8e62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}