{"ticker": {"uuid": "09cc9985-5e2f-41dc-8c75-1c90043b3020", "symbol": "X014", "name": "Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, X014 rose 7.58%, moving from 71.35 to 76.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.91 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.76"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.91"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.919998, "high": 76.949997, "low": 75.669998, "close": 76.760002, "volume": 3808}, "trend_line": 71.686013, "activity_lines": {"activity_5": 75.970666, "activity_10": 74.970727, "activity_20": 73.924238, "activity_30": 73.066987}, "trend_signal": 1, "fair_value": 62.084709, "relative_strength": 6.907512, "rate_of_change": 0.37574035601385986, "market_dynamics": 0.139434, "expectation": {"probability": 56.4005, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.521034, "high": 56.295174, "low": 54.643043, "close": 55.794811, "volume": 3131}, "trend_line": null, "activity_lines": {"activity_5": 55.179277, "activity_10": 54.436205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.404957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.983629, "high": 57.040988, "low": 55.851459, "close": 56.210209, "volume": 2473}, "trend_line": null, "activity_lines": {"activity_5": 55.620475, "activity_10": 54.865501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.591973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.615442, "high": 55.898663, "low": 53.991631, "close": 53.991631, "volume": 4440}, "trend_line": null, "activity_lines": {"activity_5": 55.173613, "activity_10": 54.820872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.616952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.11436, "high": 54.812978, "low": 53.614003, "close": 54.709129, "volume": 2955}, "trend_line": null, "activity_lines": {"activity_5": 55.014379, "activity_10": 54.884211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.681198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.360542, "high": 55.360542, "low": 53.595119, "close": 53.982193, "volume": 4077}, "trend_line": null, "activity_lines": {"activity_5": 54.59584, "activity_10": 54.784311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.69792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.42519, "high": 54.83186, "low": 53.359101, "close": 54.142681, "volume": 2071}, "trend_line": null, "activity_lines": {"activity_5": 54.330869, "activity_10": 54.687844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.721328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.944428, "high": 54.746892, "low": 53.755612, "close": 54.340939, "volume": 5189}, "trend_line": null, "activity_lines": {"activity_5": 54.242126, "activity_10": 54.614034, "activity_20": 54.264379, "activity_30": null}, "trend_signal": 0, "fair_value": 53.752309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.362, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.038837, "high": 56.096914, "low": 54.038837, "close": 56.040272, "volume": 2906}, "trend_line": null, "activity_lines": {"activity_5": 54.844445, "activity_10": 54.842672, "activity_20": 54.48228, "activity_30": null}, "trend_signal": 0, "fair_value": 53.861259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.388862, "high": 55.936427, "low": 53.604559, "close": 54.114361, "volume": 4912}, "trend_line": null, "activity_lines": {"activity_5": 54.668218, "activity_10": 54.697112, "activity_20": 54.500308, "activity_30": null}, "trend_signal": 0, "fair_value": 53.872764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7472, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.227648, "high": 54.407025, "low": 53.54792, "close": 53.651768, "volume": 2666}, "trend_line": null, "activity_lines": {"activity_5": 54.377444, "activity_10": 54.473625, "activity_20": 54.463309, "activity_30": null}, "trend_signal": 0, "fair_value": 53.863155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.123084, "high": 53.434627, "low": 51.933548, "close": 52.651047, "volume": 6025}, "trend_line": null, "activity_lines": {"activity_5": 53.775125, "activity_10": 54.101488, "activity_20": 54.323407, "activity_30": null}, "trend_signal": 0, "fair_value": 53.812651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6546, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.065718, "high": 53.614001, "low": 51.678648, "close": 52.896503, "volume": 16612}, "trend_line": null, "activity_lines": {"activity_5": 53.354067, "activity_10": 53.831139, "activity_20": 54.20724, "activity_30": null}, "trend_signal": 0, "fair_value": 53.776005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5442, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.085322, "high": 54.897943, "low": 53.085322, "close": 54.718567, "volume": 2736}, "trend_line": null, "activity_lines": {"activity_5": 53.636659, "activity_10": 53.952323, "activity_20": 54.261907, "activity_30": null}, "trend_signal": 0, "fair_value": 53.812257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0178, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.200051, "high": 55.200051, "low": 54.227646, "close": 54.576962, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 53.960163, "activity_10": 54.034545, "activity_20": 54.293736, "activity_30": null}, "trend_signal": 0, "fair_value": 53.84058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8286, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.982913, "high": 56.134678, "low": 54.5864, "close": 55.823135, "volume": 4533}, "trend_line": null, "activity_lines": {"activity_5": 54.668218, "activity_10": 54.345746, "activity_20": 54.43674, "activity_30": null}, "trend_signal": 0, "fair_value": 53.911385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.728727, "high": 55.728727, "low": 54.218208, "close": 54.699684, "volume": 3799}, "trend_line": null, "activity_lines": {"activity_5": 54.857032, "activity_10": 54.419211, "activity_20": 54.45724, "activity_30": null}, "trend_signal": 0, "fair_value": 53.938568, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.208327, "expectation": {"probability": 64.2496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.510877, "high": 54.643047, "low": 53.93499, "close": 54.057713, "volume": 4416}, "trend_line": 53.94254, "activity_lines": {"activity_5": 54.69528, "activity_10": 54.365827, "activity_20": 54.41044, "activity_30": 54.301592}, "trend_signal": 1, "fair_value": 53.94254, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.282081, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.840579, "high": 53.934989, "low": 52.245093, "close": 53.217491, "volume": 6980}, "trend_line": 53.963624, "activity_lines": {"activity_5": 54.176039, "activity_10": 54.164825, "activity_20": 54.28326, "activity_30": 54.254815}, "trend_signal": 1, "fair_value": 53.919151, "relative_strength": null, "rate_of_change": 0.03908603488082296, "market_dynamics": -0.285881, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.151407, "high": 54.539199, "low": 53.132525, "close": 53.765053, "volume": 4546}, "trend_line": 54.028765, "activity_lines": {"activity_5": 53.939391, "activity_10": 54.114704, "activity_20": 54.215377, "activity_30": 54.242004}, "trend_signal": 0, "fair_value": 53.914335, "relative_strength": null, "rate_of_change": 0.12071279719834421, "market_dynamics": -0.426985, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.406303, "high": 53.71785, "low": 51.858021, "close": 51.858021, "volume": 4336}, "trend_line": 54.022156, "activity_lines": {"activity_5": 53.121193, "activity_10": 53.7242, "activity_20": 53.969153, "activity_30": 54.101956}, "trend_signal": 0, "fair_value": 53.852023, "relative_strength": null, "rate_of_change": -0.012232372885068577, "market_dynamics": -0.578911, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.179005, "high": 52.235652, "low": 51.187733, "close": 51.433189, "volume": 5926}, "trend_line": 53.979044, "activity_lines": {"activity_5": 52.425726, "activity_10": 53.289067, "activity_20": 53.699732, "activity_30": 53.934926}, "trend_signal": 0, "fair_value": 53.780881, "relative_strength": null, "rate_of_change": -0.07980429363093303, "market_dynamics": -0.715643, "expectation": {"probability": 66.09, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.659769, "high": 54.444782, "low": 51.310459, "close": 54.444782, "volume": 7761}, "trend_line": 54.049534, "activity_lines": {"activity_5": 52.951888, "activity_10": 53.42364, "activity_20": 53.737899, "activity_30": 53.964973}, "trend_signal": 0, "fair_value": 53.799849, "relative_strength": null, "rate_of_change": 0.13058771474352063, "market_dynamics": -0.636473, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.812255, "high": 53.859458, "low": 52.528317, "close": 52.717133, "volume": 5937}, "trend_line": 54.048276, "activity_lines": {"activity_5": 52.876364, "activity_10": 53.215944, "activity_20": 53.619935, "activity_30": 53.879012}, "trend_signal": 0, "fair_value": 53.769774, "relative_strength": null, "rate_of_change": -0.0023274946274282056, "market_dynamics": -0.667755, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.754896, "high": 53.680086, "low": 52.651047, "close": 53.50071, "volume": 7187}, "trend_line": 54.064954, "activity_lines": {"activity_5": 53.095388, "activity_10": 53.187107, "activity_20": 53.582666, "activity_30": 53.843685}, "trend_signal": 0, "fair_value": 53.762502, "relative_strength": null, "rate_of_change": 0.030857598492131107, "market_dynamics": -0.486391, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.396866, "high": 53.85946, "low": 53.340221, "close": 53.62344, "volume": 6307}, "trend_line": 54.1002, "activity_lines": {"activity_5": 53.372946, "activity_10": 53.200152, "activity_20": 53.562841, "activity_30": 53.8152}, "trend_signal": 0, "fair_value": 53.758842, "relative_strength": null, "rate_of_change": 0.06519195410764758, "market_dynamics": -0.304421, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.274138, "high": 54.227647, "low": 52.972033, "close": 54.152122, "volume": 12485}, "trend_line": 54.12506, "activity_lines": {"activity_5": 53.709037, "activity_10": 53.349316, "activity_20": 53.595074, "activity_30": 53.81855}, "trend_signal": 0, "fair_value": 53.768926, "relative_strength": null, "rate_of_change": 0.045951770973114286, "market_dynamics": -0.118335, "expectation": {"probability": 52.6756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.152122, "high": 54.643047, "low": 54.123803, "close": 54.643047, "volume": 31077}, "trend_line": 54.147089, "activity_lines": {"activity_5": 54.027506, "activity_10": 53.597694, "activity_20": 53.674017, "activity_30": 53.851969}, "trend_signal": 0, "fair_value": 53.790779, "relative_strength": null, "rate_of_change": 0.0407001858288996, "market_dynamics": 0.208712, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.416463, "high": 55.42502, "low": 54.376543, "close": 55.194164, "volume": 10924}, "trend_line": 54.162942, "activity_lines": {"activity_5": 54.516464, "activity_10": 53.935633, "activity_20": 53.804009, "activity_30": 53.919522}, "trend_signal": 0, "fair_value": 53.825008, "relative_strength": null, "rate_of_change": 0.02927765885992485, "market_dynamics": 0.449097, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.232637, "high": 55.838638, "low": 54.867115, "close": 55.838638, "volume": 42837}, "trend_line": 54.209089, "activity_lines": {"activity_5": 55.055111, "activity_10": 54.35481, "activity_20": 53.999408, "activity_30": 54.027631}, "trend_signal": 0, "fair_value": 53.872952, "relative_strength": null, "rate_of_change": 0.08520032017462736, "market_dynamics": 0.784225, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.444254, "high": 56.435018, "low": 55.242254, "close": 55.954067, "volume": 6295}, "trend_line": 54.224782, "activity_lines": {"activity_5": 55.476373, "activity_10": 54.757272, "activity_20": 54.19759, "activity_30": 54.140211}, "trend_signal": 0, "fair_value": 53.92135, "relative_strength": null, "rate_of_change": 0.028949019969693363, "market_dynamics": 0.896737, "expectation": {"probability": 60.7313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 56.75245, "high": 56.75245, "low": 55.319209, "close": 56.021404, "volume": 6241}, "trend_line": 54.232335, "activity_lines": {"activity_5": 55.764705, "activity_10": 55.097504, "activity_20": 54.391221, "activity_30": 54.256122}, "trend_signal": 1, "fair_value": 53.969078, "relative_strength": null, "rate_of_change": 0.013929055537745594, "market_dynamics": 0.978636, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.357684, "high": 57.329594, "low": 55.357684, "close": 57.329594, "volume": 48252}, "trend_line": 54.269648, "activity_lines": {"activity_5": 56.364482, "activity_10": 55.592167, "activity_20": 54.693393, "activity_30": 54.455945}, "trend_signal": 1, "fair_value": 54.043756, "relative_strength": null, "rate_of_change": 0.06880212699674003, "market_dynamics": 1.189359, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.714355, "high": 57.714355, "low": 55.982925, "close": 56.386925, "volume": 1892}, "trend_line": 54.349491, "activity_lines": {"activity_5": 56.470932, "activity_10": 55.862983, "activity_20": 54.884677, "activity_30": 54.592543}, "trend_signal": 1, "fair_value": 54.094695, "relative_strength": null, "rate_of_change": 0.14712275266647, "market_dynamics": 1.082486, "expectation": {"probability": 76.2069, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.944833, "high": 57.425785, "low": 56.723591, "close": 57.012165, "volume": 5714}, "trend_line": 54.426259, "activity_lines": {"activity_5": 56.706279, "activity_10": 56.180757, "activity_20": 55.127563, "activity_30": 54.764329}, "trend_signal": 1, "fair_value": 54.156769, "relative_strength": null, "rate_of_change": 0.1412487929279803, "market_dynamics": 1.11579, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.319971, "high": 57.925978, "low": 57.146832, "close": 57.377689, "volume": 28872}, "trend_line": 54.539442, "activity_lines": {"activity_5": 56.985231, "activity_10": 56.501145, "activity_20": 55.393664, "activity_30": 54.954744}, "trend_signal": 1, "fair_value": 54.223871, "relative_strength": null, "rate_of_change": 0.20795660418254977, "market_dynamics": 1.248867, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.762452, "high": 57.800927, "low": 57.281496, "close": 57.425785, "volume": 6783}, "trend_line": 54.648879, "activity_lines": {"activity_5": 57.185308, "activity_10": 56.762018, "activity_20": 55.656943, "activity_30": 55.140959}, "trend_signal": 1, "fair_value": 54.289216, "relative_strength": null, "rate_of_change": 0.2006566183790435, "market_dynamics": 1.12062, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.512355, "high": 58.897499, "low": 57.512355, "close": 58.753216, "volume": 5179}, "trend_line": 54.795955, "activity_lines": {"activity_5": 57.734236, "activity_10": 57.204721, "activity_20": 56.033663, "activity_30": 55.405755}, "trend_signal": 1, "fair_value": 54.378496, "relative_strength": null, "rate_of_change": 0.26912903373552904, "market_dynamics": 1.262767, "expectation": {"probability": 64.6833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.859023, "high": 59.234168, "low": 58.455024, "close": 59.176453, "volume": 4621}, "trend_line": 54.900494, "activity_lines": {"activity_5": 58.329335, "activity_10": 57.649646, "activity_20": 56.428332, "activity_30": 55.688368}, "trend_signal": 1, "fair_value": 54.472574, "relative_strength": null, "rate_of_change": 0.19077868065261863, "market_dynamics": 1.351572, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.964833, "high": 60.119119, "low": 58.810928, "close": 60.032547, "volume": 7188}, "trend_line": 55.097767, "activity_lines": {"activity_5": 59.02383, "activity_10": 58.17782, "activity_20": 56.876158, "activity_30": 56.019468}, "trend_signal": 1, "fair_value": 54.579497, "relative_strength": -0.721158, "rate_of_change": 0.35932827853970783, "market_dynamics": 1.355329, "expectation": {"probability": 81.1881, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.196077, "high": 60.811695, "low": 59.753597, "close": 60.609692, "volume": 4022}, "trend_line": 55.329698, "activity_lines": {"activity_5": 59.709348, "activity_10": 58.734676, "activity_20": 57.349104, "activity_30": 56.375076}, "trend_signal": 1, "fair_value": 54.693274, "relative_strength": -0.210208, "rate_of_change": 0.42094446404697855, "market_dynamics": 1.471042, "expectation": {"probability": 82.6748, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.667022, "high": 59.878642, "low": 59.19569, "close": 59.359215, "volume": 10375}, "trend_line": 55.553304, "activity_lines": {"activity_5": 59.762574, "activity_10": 58.979524, "activity_20": 57.661283, "activity_30": 56.635045}, "trend_signal": 1, "fair_value": 54.77968, "relative_strength": -2.825527, "rate_of_change": 0.40413378001809563, "market_dynamics": 1.492824, "expectation": {"probability": 85.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.772835, "high": 61.225315, "low": 59.772835, "close": 60.927124, "volume": 4772}, "trend_line": 55.820991, "activity_lines": {"activity_5": 60.20954, "activity_10": 59.44876, "activity_20": 58.085043, "activity_30": 56.981743}, "trend_signal": 1, "fair_value": 54.891452, "relative_strength": -1.659775, "rate_of_change": 0.4818561286651866, "market_dynamics": 1.48835, "expectation": {"probability": 77.4936, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.311501, "high": 61.15798, "low": 60.311501, "close": 60.907883, "volume": 2750}, "trend_line": 56.027301, "activity_lines": {"activity_5": 60.505166, "activity_10": 59.849088, "activity_20": 58.476103, "activity_30": 57.30993}, "trend_signal": 1, "fair_value": 54.998888, "relative_strength": -3.170398, "rate_of_change": 0.3695921485879783, "market_dynamics": 1.428296, "expectation": {"probability": 79.822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.34074, "high": 61.34074, "low": 59.272641, "close": 59.743977, "volume": 7283}, "trend_line": 56.199535, "activity_lines": {"activity_5": 60.297394, "activity_10": 59.955597, "activity_20": 58.717311, "activity_30": 57.549715}, "trend_signal": 1, "fair_value": 55.082135, "relative_strength": -3.324746, "rate_of_change": 0.3074108460087985, "market_dynamics": 1.292249, "expectation": {"probability": 74.1047, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.715122, "high": 60.234547, "low": 59.686264, "close": 59.955597, "volume": 5434}, "trend_line": 56.337284, "activity_lines": {"activity_5": 60.1794, "activity_10": 60.050913, "activity_20": 58.948943, "activity_30": 57.792042}, "trend_signal": 1, "fair_value": 55.16616, "relative_strength": -1.661786, "rate_of_change": 0.24510701022704096, "market_dynamics": 1.133393, "expectation": {"probability": 69.4093, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.926737, "high": 59.974832, "low": 57.319974, "close": 57.647022, "volume": 2076}, "trend_line": 56.435529, "activity_lines": {"activity_5": 59.335488, "activity_10": 59.679617, "activity_20": 58.930558, "activity_30": 57.876541}, "trend_signal": 1, "fair_value": 55.208209, "relative_strength": -4.372521, "rate_of_change": 0.17438717848025065, "market_dynamics": 0.62931, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.858644, "high": 58.839783, "low": 57.117977, "close": 58.522358, "volume": 5432}, "trend_line": 56.58435, "activity_lines": {"activity_5": 58.8975, "activity_10": 59.463451, "activity_20": 58.978896, "activity_30": 58.011175}, "trend_signal": 1, "fair_value": 55.263445, "relative_strength": -5.142703, "rate_of_change": 0.26370090373388383, "market_dynamics": 0.175308, "expectation": {"probability": 66.855, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.618548, "high": 59.445785, "low": 58.387691, "close": 59.378452, "volume": 3874}, "trend_line": 56.789715, "activity_lines": {"activity_5": 58.905195, "activity_10": 59.407135, "activity_20": 59.090294, "activity_30": 58.19144}, "trend_signal": 1, "fair_value": 55.330904, "relative_strength": -2.876668, "rate_of_change": 0.36293604150264247, "market_dynamics": -0.190637, "expectation": {"probability": 65.8898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.618931, "high": 60.321119, "low": 58.724354, "close": 59.109119, "volume": 7492}, "trend_line": 56.967851, "activity_lines": {"activity_5": 58.925075, "activity_10": 59.298178, "activity_20": 59.156115, "activity_30": 58.341079}, "trend_signal": 1, "fair_value": 55.391843, "relative_strength": -7.161241, "rate_of_change": 0.31367651695382176, "market_dynamics": -0.476914, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.022548, "high": 59.878643, "low": 58.666644, "close": 59.455406, "volume": 2510}, "trend_line": 57.221097, "activity_lines": {"activity_5": 59.102707, "activity_10": 59.268971, "activity_20": 59.239343, "activity_30": 58.501566}, "trend_signal": 1, "fair_value": 55.456344, "relative_strength": -6.178165, "rate_of_change": 0.4445419575332009, "market_dynamics": -0.467157, "expectation": {"probability": 63.7051, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.91712, "high": 59.926737, "low": 58.618546, "close": 58.820549, "volume": 3451}, "trend_line": 57.467343, "activity_lines": {"activity_5": 59.102066, "activity_10": 59.145322, "activity_20": 59.245435, "activity_30": 58.604757}, "trend_signal": 1, "fair_value": 55.50891, "relative_strength": -6.987736, "rate_of_change": 0.4303412777982905, "market_dynamics": -0.523743, "expectation": {"probability": 61.6495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.166832, "high": 59.282265, "low": 57.887501, "close": 58.522358, "volume": 1974}, "trend_line": 57.603262, "activity_lines": {"activity_5": 58.923793, "activity_10": 58.977251, "activity_20": 59.209799, "activity_30": 58.672822}, "trend_signal": 1, "fair_value": 55.55527, "relative_strength": -6.325599, "rate_of_change": 0.23651519785767933, "market_dynamics": -0.635108, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.695885, "high": 59.695885, "low": 58.791687, "close": 59.388073, "volume": 5917}, "trend_line": 57.825626, "activity_lines": {"activity_5": 59.034092, "activity_10": 59.010306, "activity_20": 59.250932, "activity_30": 58.787971}, "trend_signal": 1, "fair_value": 55.613343, "relative_strength": -5.082809, "rate_of_change": 0.386026749665668, "market_dynamics": -0.678629, "expectation": {"probability": 59.3137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.686262, "high": 59.926739, "low": 58.657024, "close": 58.791687, "volume": 3979}, "trend_line": 58.001992, "activity_lines": {"activity_5": 58.944954, "activity_10": 58.96256, "activity_20": 59.220975, "activity_30": 58.850298}, "trend_signal": 1, "fair_value": 55.660781, "relative_strength": -3.043498, "rate_of_change": 0.3049962658424166, "market_dynamics": -0.725652, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.416547, "high": 58.820547, "low": 58.17607, "close": 58.36845, "volume": 2465}, "trend_line": 58.160159, "activity_lines": {"activity_5": 58.735899, "activity_10": 58.855176, "activity_20": 59.142236, "activity_30": 58.87394}, "trend_signal": 1, "fair_value": 55.7006, "relative_strength": -4.489811, "rate_of_change": 0.27269235856588997, "market_dynamics": -0.768703, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.493503, "high": 59.734356, "low": 58.483882, "close": 59.734356, "volume": 1282}, "trend_line": 58.346234, "activity_lines": {"activity_5": 59.05461, "activity_10": 59.024996, "activity_20": 59.188866, "activity_30": 58.975501}, "trend_signal": 1, "fair_value": 55.75906, "relative_strength": -2.577772, "rate_of_change": 0.3199355077416526, "market_dynamics": -0.717105, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.253403, "high": 60.446167, "low": 58.90712, "close": 60.09988, "volume": 1919}, "trend_line": 58.528128, "activity_lines": {"activity_5": 59.434241, "activity_10": 59.223323, "activity_20": 59.259314, "activity_30": 59.08864}, "trend_signal": 1, "fair_value": 55.821072, "relative_strength": -3.140412, "rate_of_change": 0.311749341011452, "market_dynamics": -0.716917, "expectation": {"probability": 57.5589, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.92674, "high": 61.648548, "low": 59.907501, "close": 61.648548, "volume": 2319}, "trend_line": 58.743274, "activity_lines": {"activity_5": 60.224928, "activity_10": 59.674544, "activity_20": 59.470841, "activity_30": 59.289957}, "trend_signal": 1, "fair_value": 55.903149, "relative_strength": -2.048558, "rate_of_change": 0.3675941933423826, "market_dynamics": -0.397639, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.773599, "high": 61.773599, "low": 60.388454, "close": 60.388454, "volume": 3857}, "trend_line": 58.894935, "activity_lines": {"activity_5": 60.444884, "activity_10": 59.855382, "activity_20": 59.550588, "activity_30": 59.396098}, "trend_signal": 1, "fair_value": 55.965445, "relative_strength": -0.987654, "rate_of_change": 0.25817594027870694, "market_dynamics": -0.10825, "expectation": {"probability": 57.9243, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.407693, "high": 60.773219, "low": 58.6955, "close": 59.388073, "volume": 1917}, "trend_line": 59.009402, "activity_lines": {"activity_5": 60.224929, "activity_10": 59.831072, "activity_20": 59.533365, "activity_30": 59.427913}, "trend_signal": 1, "fair_value": 56.01233, "relative_strength": -3.82832, "rate_of_change": 0.19435796983221862, "market_dynamics": 0.008424, "expectation": {"probability": 62.4346, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.051787, "high": 61.735123, "low": 56.2234, "close": 56.2234, "volume": 3322}, "trend_line": 59.016135, "activity_lines": {"activity_5": 58.882109, "activity_10": 59.232592, "activity_20": 59.220562, "activity_30": 59.248171}, "trend_signal": 0, "fair_value": 56.015182, "relative_strength": -4.94019, "rate_of_change": 0.011410046148234125, "market_dynamics": -0.077509, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.241491, "high": 57.435401, "low": 52.616254, "close": 56.896736, "volume": 28486}, "trend_line": 59.001706, "activity_lines": {"activity_5": 57.997797, "activity_10": 58.803757, "activity_20": 58.986819, "activity_30": 59.111436}, "trend_signal": 0, "fair_value": 56.026936, "relative_strength": -4.038109, "rate_of_change": -0.024449245956211473, "market_dynamics": -0.350031, "expectation": {"probability": 51.1724, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.291117, "high": 59.849787, "low": 57.089114, "close": 59.455406, "volume": 1842}, "trend_line": 59.103989, "activity_lines": {"activity_5": 58.179918, "activity_10": 58.869692, "activity_20": 59.015951, "activity_30": 59.140707}, "trend_signal": 0, "fair_value": 56.072048, "relative_strength": -2.928081, "rate_of_change": 0.173356004316214, "market_dynamics": -0.523472, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.753594, "high": 60.792453, "low": 59.359215, "close": 60.523117, "volume": 968}, "trend_line": 59.221021, "activity_lines": {"activity_5": 58.864153, "activity_10": 59.128531, "activity_20": 59.153687, "activity_30": 59.232263}, "trend_signal": 0, "fair_value": 56.129854, "relative_strength": -2.756606, "rate_of_change": 0.19801032380403596, "market_dynamics": -0.513078, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.5135, "high": 62.091031, "low": 60.369213, "close": 61.311886, "volume": 3992}, "trend_line": 59.352161, "activity_lines": {"activity_5": 59.802333, "activity_10": 59.499303, "activity_20": 59.362833, "activity_30": 59.367158}, "trend_signal": 1, "fair_value": 56.19629, "relative_strength": -2.797575, "rate_of_change": 0.2214416397853087, "market_dynamics": -0.205514, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.552361, "high": 61.917888, "low": 58.676262, "close": 58.810928, "volume": 5261}, "trend_line": 59.398332, "activity_lines": {"activity_5": 59.778606, "activity_10": 59.361838, "activity_20": 59.327334, "activity_30": 59.33224}, "trend_signal": 0, "fair_value": 56.229387, "relative_strength": -3.539104, "rate_of_change": 0.07779160728452847, "market_dynamics": -0.126628, "expectation": {"probability": 63.4183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.676643, "high": 60.571216, "low": 59.263024, "close": 60.503887, "volume": 1577}, "trend_line": 59.456688, "activity_lines": {"activity_5": 60.146696, "activity_10": 59.548973, "activity_20": 59.447527, "activity_30": 59.403566}, "trend_signal": 0, "fair_value": 56.282818, "relative_strength": -2.716465, "rate_of_change": 0.09824518304654802, "market_dynamics": 0.000247, "expectation": {"probability": 60.5805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.580832, "high": 61.225313, "low": 59.820926, "close": 61.06179, "volume": 2636}, "trend_line": 59.519532, "activity_lines": {"activity_5": 60.460278, "activity_10": 59.8302, "activity_20": 59.611417, "activity_30": 59.507121}, "trend_signal": 0, "fair_value": 56.341818, "relative_strength": -1.783167, "rate_of_change": 0.10569710845649248, "market_dynamics": 0.142828, "expectation": {"probability": 61.1265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.244548, "high": 62.052552, "low": 60.494263, "close": 61.763981, "volume": 3748}, "trend_line": 59.577247, "activity_lines": {"activity_5": 60.900831, "activity_10": 60.249766, "activity_20": 59.834167, "activity_30": 59.651924}, "trend_signal": 1, "fair_value": 56.407942, "relative_strength": -4.309066, "rate_of_change": 0.09696816836530525, "market_dynamics": 0.225183, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.937122, "high": 62.523886, "low": 61.44655, "close": 62.389217, "volume": 4308}, "trend_line": 59.636564, "activity_lines": {"activity_5": 61.467072, "activity_10": 60.758002, "activity_20": 60.103822, "activity_30": 59.833341}, "trend_signal": 1, "fair_value": 56.480005, "relative_strength": -1.425059, "rate_of_change": 0.09956317719749631, "market_dynamics": 0.498171, "expectation": {"probability": 61.501, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.49503, "high": 62.697029, "low": 61.206075, "close": 62.408451, "volume": 8496}, "trend_line": 59.738206, "activity_lines": {"activity_5": 61.967902, "activity_10": 61.215168, "activity_20": 60.361337, "activity_30": 60.012173}, "trend_signal": 1, "fair_value": 56.550582, "relative_strength": -2.501134, "rate_of_change": 0.17043570786539317, "market_dynamics": 0.716926, "expectation": {"probability": 62.6301, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.03331, "high": 62.514264, "low": 61.648548, "close": 61.994835, "volume": 5029}, "trend_line": 59.773796, "activity_lines": {"activity_5": 62.091025, "activity_10": 61.484676, "activity_20": 60.562375, "activity_30": 60.157762}, "trend_signal": 1, "fair_value": 56.614632, "relative_strength": -4.349177, "rate_of_change": 0.05957661333184181, "market_dynamics": 0.748106, "expectation": {"probability": 63.2056, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.78322, "high": 61.879409, "low": 59.715122, "close": 60.234547, "volume": 3609}, "trend_line": 59.751351, "activity_lines": {"activity_5": 61.52799, "activity_10": 61.341439, "activity_20": 60.579231, "activity_30": 60.187488}, "trend_signal": 1, "fair_value": 56.656724, "relative_strength": -5.91643, "rate_of_change": -0.037549898955719, "market_dynamics": 0.571733, "expectation": {"probability": 61.5914, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.061404, "high": 60.936742, "low": 59.676644, "close": 60.43655, "volume": 3273}, "trend_line": 59.774437, "activity_lines": {"activity_5": 61.087437, "activity_10": 61.220764, "activity_20": 60.611295, "activity_30": 60.231694}, "trend_signal": 1, "fair_value": 56.70017, "relative_strength": -4.328856, "rate_of_change": 0.0386367832921456, "market_dynamics": 0.391291, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.398074, "high": 62.408452, "low": 59.849786, "close": 62.110264, "volume": 3906}, "trend_line": 59.846259, "activity_lines": {"activity_5": 61.293285, "activity_10": 61.405975, "activity_20": 60.794927, "activity_30": 60.382392}, "trend_signal": 1, "fair_value": 56.761649, "relative_strength": -1.345398, "rate_of_change": 0.1201550421963899, "market_dynamics": 0.363644, "expectation": {"probability": 61.4005, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.994832, "high": 63.303024, "low": 61.504262, "close": 61.61969, "volume": 4741}, "trend_line": 59.978682, "activity_lines": {"activity_5": 61.354206, "activity_10": 61.487474, "activity_20": 60.91402, "activity_30": 60.496807}, "trend_signal": 1, "fair_value": 56.816233, "relative_strength": -2.012699, "rate_of_change": 0.22127197624833278, "market_dynamics": 0.447984, "expectation": {"probability": 61.8445, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.35998, "high": 62.956738, "low": 61.35998, "close": 62.745125, "volume": 3314}, "trend_line": 60.119441, "activity_lines": {"activity_5": 61.842855, "activity_10": 61.722529, "activity_20": 61.13132, "activity_30": 60.675288}, "trend_signal": 1, "fair_value": 56.88211, "relative_strength": -0.74306, "rate_of_change": 0.2346817157469428, "market_dynamics": 0.652478, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.322271, "high": 63.466557, "low": 62.312268, "close": 63.466557, "volume": 2662}, "trend_line": 60.255711, "activity_lines": {"activity_5": 62.521962, "activity_10": 62.048004, "activity_20": 61.40473, "activity_30": 60.891231}, "trend_signal": 1, "fair_value": 56.954467, "relative_strength": -1.116249, "rate_of_change": 0.22666544753800372, "market_dynamics": 0.847215, "expectation": {"probability": 61.6362, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 64.062935, "high": 65.226838, "low": 63.755126, "close": 63.976368, "volume": 4721}, "trend_line": 60.417952, "activity_lines": {"activity_5": 63.155539, "activity_10": 62.422449, "activity_20": 61.718037, "activity_30": 61.131273}, "trend_signal": 1, "fair_value": 57.030792, "relative_strength": -3.960336, "rate_of_change": 0.2692541458850293, "market_dynamics": 0.980601, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.101414, "high": 64.418845, "low": 63.38802, "close": 63.38802, "volume": 7262}, "trend_line": 60.549039, "activity_lines": {"activity_5": 63.357012, "activity_10": 62.649696, "activity_20": 61.958226, "activity_30": 61.32289}, "trend_signal": 1, "fair_value": 57.099149, "relative_strength": -4.837341, "rate_of_change": 0.2169669703468281, "market_dynamics": 1.198283, "expectation": {"probability": 63.1276, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.446937, "high": 63.446937, "low": 60.88431, "close": 61.944706, "volume": 13045}, "trend_line": 60.653178, "activity_lines": {"activity_5": 62.992197, "activity_10": 62.596362, "activity_20": 62.041908, "activity_30": 61.412933}, "trend_signal": 1, "fair_value": 57.150697, "relative_strength": -4.438857, "rate_of_change": 0.1719911690092991, "market_dynamics": 1.137284, "expectation": {"probability": 61.805, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.199988, "high": 62.838188, "low": 60.874495, "close": 62.838188, "volume": 1092}, "trend_line": 60.797039, "activity_lines": {"activity_5": 62.903541, "activity_10": 62.713912, "activity_20": 62.18344, "activity_30": 61.553902}, "trend_signal": 1, "fair_value": 57.210566, "relative_strength": -3.431924, "rate_of_change": 0.23718625263131496, "market_dynamics": 0.946987, "expectation": {"probability": 60.8128, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.895617, "high": 63.181831, "low": 61.895617, "close": 62.936371, "volume": 3128}, "trend_line": 60.915316, "activity_lines": {"activity_5": 62.841409, "activity_10": 62.833979, "activity_20": 62.30603, "activity_30": 61.691923}, "trend_signal": 1, "fair_value": 57.27021, "relative_strength": -2.777841, "rate_of_change": 0.19454401389514886, "market_dynamics": 0.608903, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.435633, "high": 63.280018, "low": 61.846524, "close": 62.150894, "volume": 3580}, "trend_line": 61.027289, "activity_lines": {"activity_5": 62.552797, "activity_10": 62.762108, "activity_20": 62.337237, "activity_30": 61.771638}, "trend_signal": 1, "fair_value": 57.320526, "relative_strength": -5.257149, "rate_of_change": 0.18381748196136108, "market_dynamics": 0.036808, "expectation": {"probability": 62.0015, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.640335, "high": 63.31929, "low": 61.591244, "close": 63.31929, "volume": 6211}, "trend_line": 61.192317, "activity_lines": {"activity_5": 62.775348, "activity_10": 62.871503, "activity_20": 62.471968, "activity_30": 61.919509}, "trend_signal": 1, "fair_value": 57.381738, "relative_strength": -6.446811, "rate_of_change": 0.2704167311118793, "market_dynamics": -0.058322, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.985466, "high": 63.47639, "low": 62.710546, "close": 63.456749, "volume": 5367}, "trend_line": 61.316397, "activity_lines": {"activity_5": 63.048301, "activity_10": 62.983908, "activity_20": 62.610232, "activity_30": 62.065601}, "trend_signal": 1, "fair_value": 57.443101, "relative_strength": -8.182146, "rate_of_change": 0.20277055369548974, "market_dynamics": -0.025497, "expectation": {"probability": 60.3534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.838189, "high": 64.644784, "low": 62.661457, "close": 64.497513, "volume": 6143}, "trend_line": 61.462985, "activity_lines": {"activity_5": 63.567373, "activity_10": 63.252142, "activity_20": 62.825493, "activity_30": 62.270834}, "trend_signal": 1, "fair_value": 57.513646, "relative_strength": -7.891631, "rate_of_change": 0.2390681892153599, "market_dynamics": 0.258533, "expectation": {"probability": 62.3847, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.261864, "high": 64.80188, "low": 63.299656, "close": 64.80188, "volume": 7506}, "trend_line": 61.568096, "activity_lines": {"activity_5": 64.077278, "activity_10": 63.543853, "activity_20": 63.050723, "activity_30": 62.486247}, "trend_signal": 1, "fair_value": 57.585806, "relative_strength": -7.459327, "rate_of_change": 0.17101512398070765, "market_dynamics": 0.735768, "expectation": {"probability": 63.0181, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.801884, "high": 64.801884, "low": 63.790581, "close": 64.330589, "volume": 3100}, "trend_line": 61.6995, "activity_lines": {"activity_5": 64.305719, "activity_10": 63.725597, "activity_20": 63.21326, "activity_30": 62.664472}, "trend_signal": 1, "fair_value": 57.651932, "relative_strength": -10.789687, "rate_of_change": 0.21342872126499318, "market_dynamics": 0.798267, "expectation": {"probability": 63.4801, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.890242, "high": 65.420444, "low": 64.585875, "close": 64.664421, "volume": 4512}, "trend_line": 61.875379, "activity_lines": {"activity_5": 64.500125, "activity_10": 63.961597, "activity_20": 63.395367, "activity_30": 62.855758}, "trend_signal": 1, "fair_value": 57.720014, "relative_strength": -9.147562, "rate_of_change": 0.2850574153761406, "market_dynamics": 0.936763, "expectation": {"probability": 62.5156, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.536785, "high": 64.792061, "low": 63.446936, "close": 63.790581, "volume": 3141}, "trend_line": 62.127618, "activity_lines": {"activity_5": 64.313575, "activity_10": 64.01551, "activity_20": 63.483418, "activity_30": 62.979319}, "trend_signal": 1, "fair_value": 57.778385, "relative_strength": -11.126252, "rate_of_change": 0.4076564929000206, "market_dynamics": 0.599122, "expectation": {"probability": 63.137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.546596, "high": 64.546596, "low": 61.61088, "close": 61.954525, "volume": 15675}, "trend_line": 62.296211, "activity_lines": {"activity_5": 63.492751, "activity_10": 63.702033, "activity_20": 63.390024, "activity_30": 62.968152}, "trend_signal": 1, "fair_value": 57.818158, "relative_strength": -15.036269, "rate_of_change": 0.2713656267974113, "market_dynamics": 0.124954, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.483239, "high": 61.767975, "low": 60.010468, "close": 61.630516, "volume": 6969}, "trend_line": 62.368715, "activity_lines": {"activity_5": 62.733457, "activity_10": 63.345712, "activity_20": 63.265965, "activity_30": 62.925204}, "trend_signal": 1, "fair_value": 57.854123, "relative_strength": -15.075522, "rate_of_change": 0.11638589062824722, "market_dynamics": -0.199703, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.974162, "high": 62.504359, "low": 61.483239, "close": 62.366901, "volume": 5291}, "trend_line": 62.430174, "activity_lines": {"activity_5": 62.431048, "activity_10": 63.147023, "activity_20": 63.20539, "activity_30": 62.925087}, "trend_signal": 1, "fair_value": 57.896299, "relative_strength": -13.375372, "rate_of_change": 0.09854139210660226, "market_dynamics": -0.633605, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.474905, "high": 62.985468, "low": 61.65997, "close": 61.77779, "volume": 3456}, "trend_line": 62.445704, "activity_lines": {"activity_5": 62.063182, "activity_10": 62.837294, "activity_20": 63.079517, "activity_30": 62.882997}, "trend_signal": 0, "fair_value": 57.932239, "relative_strength": -12.25888, "rate_of_change": 0.024875791632421634, "market_dynamics": -0.80366, "expectation": {"probability": 65.48, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.26575, "high": 61.129772, "low": 54.737953, "close": 54.737953, "volume": 6996}, "trend_line": 62.309938, "activity_lines": {"activity_5": 59.541146, "activity_10": 61.275623, "activity_20": 62.284766, "activity_30": 62.385723}, "trend_signal": 0, "fair_value": 57.902933, "relative_strength": -15.07244, "rate_of_change": -0.21741447578202772, "market_dynamics": -0.864569, "expectation": {"probability": 67.2304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.283334, "high": 57.388941, "low": 52.106602, "close": 54.41394, "volume": 13969}, "trend_line": 62.10694, "activity_lines": {"activity_5": 57.514613, "activity_10": 59.813563, "activity_20": 61.491927, "activity_30": 61.876304}, "trend_signal": 0, "fair_value": 57.871215, "relative_strength": -14.11016, "rate_of_change": -0.32578751723360866, "market_dynamics": -0.81588, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.96526, "high": 58.115505, "low": 55.96526, "close": 58.115505, "volume": 5328}, "trend_line": 62.008731, "activity_lines": {"activity_5": 57.224642, "activity_10": 59.207853, "activity_20": 61.091291, "activity_30": 61.618792}, "trend_signal": 0, "fair_value": 57.873416, "relative_strength": -11.586864, "rate_of_change": -0.15812886611384205, "market_dynamics": -0.805702, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.174418, "high": 59.490089, "low": 57.516582, "close": 59.205353, "volume": 8296}, "trend_line": 61.923443, "activity_lines": {"activity_5": 57.532287, "activity_10": 58.921868, "activity_20": 60.819931, "activity_30": 61.437929}, "trend_signal": 0, "fair_value": 57.885308, "relative_strength": -13.826817, "rate_of_change": -0.13754192131427181, "market_dynamics": -0.759402, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.332995, "high": 61.247597, "low": 59.332995, "close": 61.247597, "volume": 2221}, "trend_line": 61.885389, "activity_lines": {"activity_5": 58.73145, "activity_10": 59.100386, "activity_20": 60.765789, "activity_30": 61.394326}, "trend_signal": 0, "fair_value": 57.915063, "relative_strength": -13.767516, "rate_of_change": -0.061453301296562866, "market_dynamics": -0.736816, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.326144, "high": 61.738522, "low": 60.962863, "close": 61.424332, "volume": 2945}, "trend_line": 61.852585, "activity_lines": {"activity_5": 60.02487, "activity_10": 59.373161, "activity_20": 60.738672, "activity_30": 61.36458}, "trend_signal": 0, "fair_value": 57.945846, "relative_strength": -14.752414, "rate_of_change": -0.053007665508906836, "market_dynamics": -0.721763, "expectation": {"probability": 58.9917, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.836703, "high": 62.81855, "low": 61.659973, "close": 62.484722, "volume": 5463}, "trend_line": 61.868915, "activity_lines": {"activity_5": 61.225996, "activity_10": 59.881758, "activity_20": 60.815022, "activity_30": 61.405363}, "trend_signal": 0, "fair_value": 57.985314, "relative_strength": -13.962382, "rate_of_change": 0.026401483462661274, "market_dynamics": -0.527613, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.033076, "high": 62.386539, "low": 61.493058, "close": 61.75816, "volume": 2217}, "trend_line": 61.919702, "activity_lines": {"activity_5": 61.646882, "activity_10": 60.248612, "activity_20": 60.823859, "activity_30": 61.398218}, "trend_signal": 0, "fair_value": 58.017839, "relative_strength": -14.178841, "rate_of_change": 0.08208807282299954, "market_dynamics": -0.406282, "expectation": {"probability": 64.9648, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.85634, "high": 63.260384, "low": 61.85634, "close": 62.455269, "volume": 2288}, "trend_line": 61.986992, "activity_lines": {"activity_5": 62.057294, "activity_10": 60.739893, "activity_20": 60.904698, "activity_30": 61.432771}, "trend_signal": 0, "fair_value": 58.055766, "relative_strength": -14.236773, "rate_of_change": 0.10867300362653531, "market_dynamics": -0.221092, "expectation": {"probability": 60.1414, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.514176, "high": 63.132744, "low": 62.455269, "close": 62.75964, "volume": 9649}, "trend_line": 62.008638, "activity_lines": {"activity_5": 62.352502, "activity_10": 61.284907, "activity_20": 61.013075, "activity_30": 61.482619}, "trend_signal": 0, "fair_value": 58.095629, "relative_strength": -14.572753, "rate_of_change": 0.0349202297152876, "market_dynamics": 0.082338, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.94619, "high": 63.064016, "low": 61.826888, "close": 62.474907, "volume": 2971}, "trend_line": 62.037145, "activity_lines": {"activity_5": 62.451996, "activity_10": 61.7603, "activity_20": 61.097, "activity_30": 61.512701}, "trend_signal": 0, "fair_value": 58.13243, "relative_strength": -11.76797, "rate_of_change": 0.04597262723300699, "market_dynamics": 0.186496, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.934889, "high": 62.514175, "low": 61.119957, "close": 61.119957, "volume": 4022}, "trend_line": 61.982973, "activity_lines": {"activity_5": 62.029802, "activity_10": 61.848666, "activity_20": 61.056557, "activity_30": 61.453527}, "trend_signal": 0, "fair_value": 58.157326, "relative_strength": -12.736907, "rate_of_change": -0.08732187788461447, "market_dynamics": 0.297868, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.795946, "high": 62.582909, "low": 60.766491, "close": 62.582909, "volume": 1573}, "trend_line": 61.953518, "activity_lines": {"activity_5": 62.186243, "activity_10": 62.081096, "activity_20": 61.171527, "activity_30": 61.492233}, "trend_signal": 0, "fair_value": 58.193901, "relative_strength": -12.810781, "rate_of_change": -0.04752111519400445, "market_dynamics": 0.356349, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.543634, "high": 62.671275, "low": 61.650154, "close": 61.748337, "volume": 6084}, "trend_line": 61.879251, "activity_lines": {"activity_5": 62.00951, "activity_10": 62.08056, "activity_20": 61.21758, "activity_30": 61.478995}, "trend_signal": 0, "fair_value": 58.223036, "relative_strength": -12.715348, "rate_of_change": -0.11987535558514381, "market_dynamics": 0.316276, "expectation": {"probability": 65.224, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.365417, "high": 61.797428, "low": 60.992316, "close": 61.159233, "volume": 3027}, "trend_line": 61.804958, "activity_lines": {"activity_5": 61.683537, "activity_10": 61.926678, "activity_20": 61.219825, "activity_30": 61.432543}, "trend_signal": 0, "fair_value": 58.246907, "relative_strength": -14.793185, "rate_of_change": -0.12006124637804243, "market_dynamics": 0.345109, "expectation": {"probability": 64.2483, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.002137, "high": 61.787613, "low": 60.599579, "close": 61.787613, "volume": 6278}, "trend_line": 61.799721, "activity_lines": {"activity_5": 61.673719, "activity_10": 61.888654, "activity_20": 61.298606, "activity_30": 61.431424}, "trend_signal": 0, "fair_value": 58.275461, "relative_strength": -13.601339, "rate_of_change": -0.008473430238397778, "market_dynamics": 0.487505, "expectation": {"probability": 60.2724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.679608, "high": 63.908398, "low": 61.169047, "close": 62.897095, "volume": 3334}, "trend_line": 61.801685, "activity_lines": {"activity_5": 62.079547, "activity_10": 62.045749, "activity_20": 61.492591, "activity_30": 61.502222}, "trend_signal": 0, "fair_value": 58.312434, "relative_strength": -11.425465, "rate_of_change": 0.0031780078748267567, "market_dynamics": 0.593809, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.62218, "high": 63.898584, "low": 62.091987, "close": 62.357082, "volume": 4036}, "trend_line": 61.782375, "activity_lines": {"activity_5": 62.186895, "activity_10": 62.097161, "activity_20": 61.630657, "activity_30": 61.538054}, "trend_signal": 0, "fair_value": 58.344535, "relative_strength": -8.907231, "rate_of_change": -0.031245102783196404, "market_dynamics": 0.612134, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.916736, "high": 64.703701, "low": 62.916736, "close": 64.585876, "volume": 2329}, "trend_line": 61.863541, "activity_lines": {"activity_5": 63.05223, "activity_10": 62.54292, "activity_20": 61.97753, "activity_30": 61.718925}, "trend_signal": 0, "fair_value": 58.393679, "relative_strength": -8.204023, "rate_of_change": 0.1313740366892598, "market_dynamics": 0.747521, "expectation": {"probability": 59.3508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.841156, "high": 66.579025, "low": 64.801881, "close": 66.579025, "volume": 5281}, "trend_line": 61.972199, "activity_lines": {"activity_5": 64.392779, "activity_10": 63.312331, "activity_20": 62.503659, "activity_30": 62.02315}, "trend_signal": 1, "fair_value": 58.457627, "relative_strength": -5.815955, "rate_of_change": 0.17564141696965824, "market_dynamics": 0.95842, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.382652, "high": 66.451381, "low": 65.577539, "close": 66.294289, "volume": 4328}, "trend_line": 62.066784, "activity_lines": {"activity_5": 65.277095, "activity_10": 63.960528, "activity_20": 62.979808, "activity_30": 62.301994}, "trend_signal": 1, "fair_value": 58.518376, "relative_strength": -5.904689, "rate_of_change": 0.15262488910550848, "market_dynamics": 1.177856, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.960463, "high": 66.490662, "low": 65.096436, "close": 65.096436, "volume": 8242}, "trend_line": 62.086748, "activity_lines": {"activity_5": 65.461683, "activity_10": 64.321491, "activity_20": 63.286846, "activity_30": 62.497456}, "trend_signal": 1, "fair_value": 58.568977, "relative_strength": -5.496921, "rate_of_change": 0.03216535272715539, "market_dynamics": 1.43165, "expectation": {"probability": 57.5013, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.282986, "high": 65.78373, "low": 64.360056, "close": 65.705177, "volume": 2341}, "trend_line": 62.116858, "activity_lines": {"activity_5": 65.702561, "activity_10": 64.720834, "activity_20": 63.600989, "activity_30": 62.730903}, "trend_signal": 1, "fair_value": 58.623452, "relative_strength": -3.102014, "rate_of_change": 0.04849666147758379, "market_dynamics": 1.465679, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.019367, "high": 67.187767, "low": 65.773905, "close": 66.814667, "volume": 6604}, "trend_line": 62.19966, "activity_lines": {"activity_5": 66.090064, "activity_10": 65.265134, "activity_20": 63.984658, "activity_30": 63.033987}, "trend_signal": 1, "fair_value": 58.685506, "relative_strength": -1.612419, "rate_of_change": 0.13330036751054108, "market_dynamics": 1.467544, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.119042, "high": 67.354683, "low": 66.107742, "close": 66.392479, "volume": 3268}, "trend_line": 62.257262, "activity_lines": {"activity_5": 66.18825, "activity_10": 65.640558, "activity_20": 64.291883, "activity_30": 63.304492}, "trend_signal": 1, "fair_value": 58.743453, "relative_strength": -1.692123, "rate_of_change": 0.09260822326037749, "market_dynamics": 1.370759, "expectation": {"probability": 57.8211, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.539747, "high": 66.618296, "low": 65.980095, "close": 66.078285, "volume": 1078}, "trend_line": 62.333519, "activity_lines": {"activity_5": 66.194142, "activity_10": 65.863705, "activity_20": 64.544685, "activity_30": 63.551009}, "trend_signal": 1, "fair_value": 58.798191, "relative_strength": -2.314494, "rate_of_change": 0.12248691566295568, "market_dynamics": 1.240205, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.019371, "high": 67.49214, "low": 65.823006, "close": 67.452866, "volume": 7091}, "trend_line": 62.516797, "activity_lines": {"activity_5": 66.672628, "activity_10": 66.258764, "activity_20": 64.906238, "activity_30": 63.88129}, "trend_signal": 1, "fair_value": 58.8623, "relative_strength": -2.571338, "rate_of_change": 0.2940280012107038, "market_dynamics": 1.381315, "expectation": {"probability": 57.4141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.14998, "high": 69.190735, "low": 65.626633, "close": 65.626633, "volume": 3752}, "trend_line": 62.650001, "activity_lines": {"activity_5": 66.385274, "activity_10": 66.238949, "activity_20": 65.070207, "activity_30": 64.081924}, "trend_signal": 1, "fair_value": 58.912037, "relative_strength": -4.3391, "rate_of_change": 0.21306913724323773, "market_dynamics": 1.145619, "expectation": {"probability": 56.8693, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.009553, "high": 67.600143, "low": 65.891729, "close": 67.060135, "volume": 5062}, "trend_line": 62.806442, "activity_lines": {"activity_5": 66.58099, "activity_10": 66.420324, "activity_20": 65.352278, "activity_30": 64.366449}, "trend_signal": 1, "fair_value": 58.971513, "relative_strength": -0.335755, "rate_of_change": 0.24970630088257112, "market_dynamics": 1.16547, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.03216, "high": 78.701881, "low": 67.688514, "close": 78.701881, "volume": 4653}, "trend_line": 63.370578, "activity_lines": {"activity_5": 70.640924, "activity_10": 68.673393, "activity_20": 66.721159, "activity_30": 65.391961}, "trend_signal": 1, "fair_value": 59.114486, "relative_strength": 14.87405, "rate_of_change": 0.8982135940768701, "market_dynamics": 1.335326, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.424896, "high": 69.102366, "low": 68.179434, "close": 68.709633, "volume": 13039}, "trend_line": 63.836301, "activity_lines": {"activity_5": 70.549482, "activity_10": 68.889275, "activity_20": 67.062481, "activity_30": 65.736416}, "trend_signal": 1, "fair_value": 59.183516, "relative_strength": 1.655346, "rate_of_change": 0.734919918199258, "market_dynamics": 1.164458, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.288918, "high": 69.288918, "low": 67.717964, "close": 67.717964, "volume": 7641}, "trend_line": 64.279769, "activity_lines": {"activity_5": 69.95206, "activity_10": 68.880937, "activity_20": 67.27967, "activity_30": 65.986846}, "trend_signal": 1, "fair_value": 59.244477, "relative_strength": 2.08888, "rate_of_change": 0.694695640337937, "market_dynamics": 1.154235, "expectation": {"probability": 56.4403, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.238343, "high": 69.750389, "low": 67.659055, "close": 68.434708, "volume": 6561}, "trend_line": 64.623742, "activity_lines": {"activity_5": 69.575879, "activity_10": 68.955253, "activity_20": 67.533701, "activity_30": 66.254907}, "trend_signal": 1, "fair_value": 59.309655, "relative_strength": 2.082777, "rate_of_change": 0.5351186000683842, "market_dynamics": 0.953762, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.444534, "high": 68.444534, "low": 65.931009, "close": 66.480835, "volume": 17247}, "trend_line": 64.866258, "activity_lines": {"activity_5": 68.361203, "activity_10": 68.624691, "activity_20": 67.573784, "activity_30": 66.374719}, "trend_signal": 1, "fair_value": 59.360157, "relative_strength": 2.797337, "rate_of_change": 0.3752738428548583, "market_dynamics": 0.555134, "expectation": {"probability": 56.2147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.981579, "high": 68.405258, "low": 66.480838, "close": 68.405258, "volume": 5875}, "trend_line": 65.104847, "activity_lines": {"activity_5": 67.826621, "activity_10": 68.650094, "activity_20": 67.774609, "activity_30": 66.603042}, "trend_signal": 1, "fair_value": 59.423409, "relative_strength": 2.724265, "rate_of_change": 0.36781680854783483, "market_dynamics": 0.243139, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.511777, "high": 68.601631, "low": 67.079765, "close": 68.601631, "volume": 3484}, "trend_line": 65.34409, "activity_lines": {"activity_5": 68.043938, "activity_10": 68.674605, "activity_20": 67.959631, "activity_30": 66.828641}, "trend_signal": 1, "fair_value": 59.487147, "relative_strength": 2.398524, "rate_of_change": 0.36747340793226596, "market_dynamics": -0.018919, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.424896, "high": 68.424896, "low": 67.269997, "close": 67.620003, "volume": 14881}, "trend_line": 65.515266, "activity_lines": {"activity_5": 67.941246, "activity_10": 68.474759, "activity_20": 68.018717, "activity_30": 66.975474}, "trend_signal": 1, "fair_value": 59.543235, "relative_strength": 0.487739, "rate_of_change": 0.2619609516331204, "market_dynamics": -0.160683, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.480003, "high": 68.610001, "low": 66.629997, "close": 67.760002, "volume": 7199}, "trend_line": 65.715328, "activity_lines": {"activity_5": 67.891751, "activity_10": 68.297329, "activity_20": 68.068647, "activity_30": 67.120296}, "trend_signal": 1, "fair_value": 59.599515, "relative_strength": 0.499309, "rate_of_change": 0.30536699644935067, "market_dynamics": -0.314892, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.230003, "high": 68.660004, "low": 67.220001, "close": 68.190002, "volume": 5165}, "trend_line": 65.906485, "activity_lines": {"activity_5": 68.03057, "activity_10": 68.159292, "activity_20": 68.1338, "activity_30": 67.279952}, "trend_signal": 1, "fair_value": 59.657953, "relative_strength": 1.162668, "rate_of_change": 0.2908864732441174, "market_dynamics": -0.390304, "expectation": {"probability": 57.2034, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.709999, "high": 68.690002, "low": 67.709999, "close": 67.860001, "volume": 2393}, "trend_line": 66.076497, "activity_lines": {"activity_5": 67.945444, "activity_10": 67.940712, "activity_20": 68.150363, "activity_30": 67.405985}, "trend_signal": 1, "fair_value": 59.713373, "relative_strength": 0.131115, "rate_of_change": 0.2579594405618807, "market_dynamics": -0.469645, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.790001, "high": 71.440002, "low": 68.790001, "close": 71.440002, "volume": 2254}, "trend_line": 66.375334, "activity_lines": {"activity_5": 69.090002, "activity_10": 68.570166, "activity_20": 68.501778, "activity_30": 67.752018}, "trend_signal": 1, "fair_value": 59.792075, "relative_strength": 2.575614, "rate_of_change": 0.4522591444276953, "market_dynamics": -0.497806, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 70.730003, "high": 72.400002, "low": 70.730003, "close": 71.93, "volume": 4079}, "trend_line": 66.735669, "activity_lines": {"activity_5": 70.208668, "activity_10": 69.239068, "activity_20": 68.875356, "activity_30": 68.110383}, "trend_signal": 1, "fair_value": 59.872994, "relative_strength": 3.268062, "rate_of_change": 0.5428748576994072, "market_dynamics": -0.359012, "expectation": {"probability": 57.5405, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.43, "high": 71.959999, "low": 69.910004, "close": 70.449997, "volume": 6642}, "trend_line": 66.997905, "activity_lines": {"activity_5": 70.546666, "activity_10": 69.562296, "activity_20": 69.07544, "activity_30": 68.350018}, "trend_signal": 1, "fair_value": 59.943041, "relative_strength": 2.851686, "rate_of_change": 0.39294728580603794, "market_dynamics": -0.233682, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.889999, "high": 71.339996, "low": 70.239998, "close": 71.260002, "volume": 3295}, "trend_line": 67.31496, "activity_lines": {"activity_5": 70.975334, "activity_10": 69.996156, "activity_20": 69.330074, "activity_30": 68.624992}, "trend_signal": 1, "fair_value": 60.017494, "relative_strength": 5.615704, "rate_of_change": 0.4732312152148583, "market_dynamics": -0.101641, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.559998, "high": 73.529999, "low": 70.559998, "close": 73.529999, "volume": 10708}, "trend_line": 67.727319, "activity_lines": {"activity_5": 71.956, "activity_10": 70.755848, "activity_20": 69.77973, "activity_30": 69.025962}, "trend_signal": 1, "fair_value": 60.105811, "relative_strength": 8.174924, "rate_of_change": 0.61258151234138, "market_dynamics": 0.300823, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.879997, "high": 76.699997, "low": 73.629997, "close": 75.790001, "volume": 6515}, "trend_line": 68.194065, "activity_lines": {"activity_5": 73.312, "activity_10": 71.833273, "activity_20": 70.410635, "activity_30": 69.546135}, "trend_signal": 1, "fair_value": 60.207657, "relative_strength": 10.491568, "rate_of_change": 0.6891546969399462, "market_dynamics": 0.651706, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.370003, "high": 75.889999, "low": 74.790001, "close": 75.599998, "volume": 6289}, "trend_line": 68.617496, "activity_lines": {"activity_5": 74.314666, "activity_10": 72.745454, "activity_20": 70.977199, "activity_30": 70.023937}, "trend_signal": 1, "fair_value": 60.306962, "relative_strength": 8.636401, "rate_of_change": 0.6209206035745308, "market_dynamics": 1.023213, "expectation": {"probability": 58.5214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.120003, "high": 77.300003, "low": 74.910004, "close": 76.970001, "volume": 6729}, "trend_line": 69.104593, "activity_lines": {"activity_5": 75.529333, "activity_10": 73.761636, "activity_20": 71.635443, "activity_30": 70.562808}, "trend_signal": 1, "fair_value": 60.413777, "relative_strength": 10.33598, "rate_of_change": 0.7098728872297985, "market_dynamics": 1.465099, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.010002, "high": 76.010002, "low": 71.93, "close": 72.709999, "volume": 3210}, "trend_line": 69.375397, "activity_lines": {"activity_5": 74.889333, "activity_10": 73.835818, "activity_20": 71.833957, "activity_30": 70.795415}, "trend_signal": 1, "fair_value": 60.542783, "relative_strength": 11.407845, "rate_of_change": 0.3918755443650649, "market_dynamics": 1.213, "expectation": {"probability": 58.4112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.199997, "high": 73.370003, "low": 70.43, "close": 71.349998, "volume": 6276}, "trend_line": 69.534429, "activity_lines": {"activity_5": 73.699332, "activity_10": 73.580545, "activity_20": 71.876043, "activity_30": 70.922809}, "trend_signal": 1, "fair_value": 60.668034, "relative_strength": 9.718224, "rate_of_change": 0.22923400351856188, "market_dynamics": 0.886369, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.150002, "high": 72.650002, "low": 69.339996, "close": 69.339996, "volume": 11731}, "trend_line": 69.635953, "activity_lines": {"activity_5": 71.984665, "activity_10": 72.896362, "activity_20": 71.761709, "activity_30": 70.910265}, "trend_signal": 1, "fair_value": 60.778827, "relative_strength": 11.422576, "rate_of_change": 0.14600536951270243, "market_dynamics": 0.53562, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.260002, "high": 71.269997, "low": 68.129997, "close": 68.910004, "volume": 9922}, "trend_line": 69.763072, "activity_lines": {"activity_5": 70.556666, "activity_10": 72.172181, "activity_20": 71.603422, "activity_30": 70.863429}, "trend_signal": 1, "fair_value": 60.882567, "relative_strength": 10.865647, "rate_of_change": 0.18254794330163518, "market_dynamics": 0.072519, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.18, "high": 72.480003, "low": 68.959999, "close": 71.489998, "volume": 7310}, "trend_line": 69.955899, "activity_lines": {"activity_5": 70.434666, "activity_10": 71.971999, "activity_20": 71.685172, "activity_30": 70.974844}, "trend_signal": 1, "fair_value": 61.005388, "relative_strength": 10.380204, "rate_of_change": 0.276402679056347, "market_dynamics": -0.092615, "expectation": {"probability": 56.5082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.620003, "high": 74.43, "low": 70.860001, "close": 73.470001, "volume": 7998}, "trend_line": 70.177744, "activity_lines": {"activity_5": 71.338, "activity_10": 72.112909, "activity_20": 71.940945, "activity_30": 71.20156}, "trend_signal": 1, "fair_value": 61.138177, "relative_strength": 10.092253, "rate_of_change": 0.31712121947000044, "market_dynamics": -0.132762, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72.639999, "high": 74.82, "low": 72.620003, "close": 74.82, "volume": 2162}, "trend_line": 70.458661, "activity_lines": {"activity_5": 72.640667, "activity_10": 72.459091, "activity_20": 72.292008, "activity_30": 71.50106}, "trend_signal": 1, "fair_value": 61.278046, "relative_strength": 7.824879, "rate_of_change": 0.40029357455549197, "market_dynamics": -0.209782, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.959999, "high": 74.290001, "low": 72.660004, "close": 72.660004, "volume": 4360}, "trend_line": 70.678052, "activity_lines": {"activity_5": 72.992002, "activity_10": 72.389091, "activity_20": 72.40681, "activity_30": 71.643083}, "trend_signal": 1, "fair_value": 61.406853, "relative_strength": 6.943941, "rate_of_change": 0.31137548867127557, "market_dynamics": -0.287437, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.18, "high": 73.879997, "low": 72.68, "close": 73.879997, "volume": 3510}, "trend_line": 70.892289, "activity_lines": {"activity_5": 73.528667, "activity_10": 72.597818, "activity_20": 72.618476, "activity_30": 71.84966}, "trend_signal": 1, "fair_value": 61.538095, "relative_strength": 7.722448, "rate_of_change": 0.3031167299291318, "market_dynamics": -0.309775, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.82, "high": 76.489998, "low": 73.279999, "close": 75.669998, "volume": 11437}, "trend_line": 71.227068, "activity_lines": {"activity_5": 74.330666, "activity_10": 73.163272, "activity_20": 72.970809, "activity_30": 72.157899}, "trend_signal": 1, "fair_value": 61.677119, "relative_strength": 9.752556, "rate_of_change": 0.47223612711954815, "market_dynamics": -0.220152, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.550003, "high": 76.160004, "low": 75.040001, "close": 75.379997, "volume": 11626}, "trend_line": 71.504397, "activity_lines": {"activity_5": 74.757332, "activity_10": 73.699636, "activity_20": 73.257857, "activity_30": 72.42583}, "trend_signal": 1, "fair_value": 61.809565, "relative_strength": 10.713833, "rate_of_change": 0.3893590004294359, "market_dynamics": -0.083666, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.589996, "high": 76.099998, "low": 74.150002, "close": 76.099998, "volume": 5045}, "trend_line": 71.417668, "activity_lines": {"activity_5": 75.296665, "activity_10": 74.318363, "activity_20": 73.579237, "activity_30": 72.72232}, "trend_signal": 1, "fair_value": 61.948319, "relative_strength": 7.236815, "rate_of_change": -0.12129184167512269, "market_dynamics": 0.031273, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.919998, "high": 76.949997, "low": 75.669998, "close": 76.760002, "volume": 3808}, "trend_line": 71.686013, "activity_lines": {"activity_5": 75.970666, "activity_10": 74.970727, "activity_20": 73.924238, "activity_30": 73.066987}, "trend_signal": 1, "fair_value": 62.084709, "relative_strength": 6.907512, "rate_of_change": 0.37574035601385986, "market_dynamics": 0.139434, "expectation": {"probability": 56.4005, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09cc9985-5e2f-41dc-8c75-1c90043b3020/", "share_image": "https://sharemaestro.com/terminal/09cc9985-5e2f-41dc-8c75-1c90043b3020/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}