{"ticker": {"uuid": "09cc9dea-ce7e-443d-a97d-863102a5cc0c", "symbol": "TSKB", "name": "T\u00fcrkiye Sinai Kalkinma Bankasi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSKB fell 4.73%, moving from 11.63 to 11.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.71 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 61.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "-4.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.71"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.26, "low": 11.08, "close": 11.08, "volume": 52521823}, "trend_line": 12.135531, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.762545, "activity_20": 11.891806, "activity_30": 12.037303}, "trend_signal": 0, "fair_value": 10.311254, "relative_strength": -22.712902, "rate_of_change": -0.33335739682613125, "market_dynamics": -0.571113, "expectation": {"probability": 61.1675, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.3123, "high": 4.436326, "low": 4.12149, "close": 4.274138, "volume": 497056342}, "trend_line": 3.938949, "activity_lines": {"activity_5": 4.014637, "activity_10": 3.936578, "activity_20": 3.936268, "activity_30": 3.945555}, "trend_signal": 0, "fair_value": 2.145762, "relative_strength": -12.622231, "rate_of_change": 1.1514829194560352, "market_dynamics": -0.377455, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.283678, "high": 4.340922, "low": 4.035626, "close": 4.178733, "volume": 371757078}, "trend_line": 3.97075, "activity_lines": {"activity_5": 4.085236, "activity_10": 3.985148, "activity_20": 3.961982, "activity_30": 3.961025}, "trend_signal": 0, "fair_value": 2.164988, "relative_strength": -12.030965, "rate_of_change": 0.8073473406230887, "market_dynamics": -0.249435, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.169192, "high": 4.283678, "low": 3.9116, "close": 4.216895, "volume": 284610898}, "trend_line": 3.987287, "activity_lines": {"activity_5": 4.170465, "activity_10": 4.035626, "activity_20": 3.990649, "activity_30": 3.976906}, "trend_signal": 0, "fair_value": 2.184459, "relative_strength": -12.870371, "rate_of_change": 0.41647044009318196, "market_dynamics": 0.030941, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.350462, "high": 4.398164, "low": 4.235976, "close": 4.274138, "volume": 73854830}, "trend_line": 4.00128, "activity_lines": {"activity_5": 4.232796, "activity_10": 4.092175, "activity_20": 4.022996, "activity_30": 3.995412}, "trend_signal": 0, "fair_value": 2.204056, "relative_strength": -14.280487, "rate_of_change": 0.35094037625083396, "market_dynamics": 0.057778, "expectation": {"probability": 46.0278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3123, "high": 4.837027, "low": 4.3123, "close": 4.732081, "volume": 679500779}, "trend_line": 4.033082, "activity_lines": {"activity_5": 4.402616, "activity_10": 4.226956, "activity_20": 4.093868, "activity_30": 4.042561}, "trend_signal": 1, "fair_value": 2.22713, "relative_strength": -11.600743, "rate_of_change": 0.7947956653870732, "market_dynamics": 0.42833, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.817946, "high": 5.170944, "low": 4.751162, "close": 4.970593, "volume": 607853636}, "trend_line": 4.042622, "activity_lines": {"activity_5": 4.614415, "activity_10": 4.387236, "activity_20": 4.182913, "activity_30": 4.103045}, "trend_signal": 1, "fair_value": 2.251372, "relative_strength": -10.630879, "rate_of_change": 0.2365436656135292, "market_dynamics": 0.930861, "expectation": {"probability": 46.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.008755, "high": 5.752913, "low": 4.665298, "close": 5.466699, "volume": 718766458}, "trend_line": 4.077286, "activity_lines": {"activity_5": 4.945152, "activity_10": 4.613779, "activity_20": 4.31289, "activity_30": 4.194921}, "trend_signal": 1, "fair_value": 2.278854, "relative_strength": -5.239769, "rate_of_change": 0.8574632998088926, "market_dynamics": 1.374736, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.476239, "high": 5.838778, "low": 5.228186, "close": 5.752913, "volume": 416351099}, "trend_line": 4.130077, "activity_lines": {"activity_5": 5.285429, "activity_10": 4.869464, "activity_20": 4.462176, "activity_30": 4.303026}, "trend_signal": 1, "fair_value": 2.308951, "relative_strength": -5.300745, "rate_of_change": 1.294758326985157, "market_dynamics": 1.752772, "expectation": {"probability": 48.5108, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.87694, "high": 6.144073, "low": 5.523941, "close": 5.953263, "volume": 583951827}, "trend_line": 4.196542, "activity_lines": {"activity_5": 5.590089, "activity_10": 5.1222, "activity_20": 4.624501, "activity_30": 4.420651}, "trend_signal": 1, "fair_value": 2.340692, "relative_strength": -5.786894, "rate_of_change": 1.6092920301485902, "market_dynamics": 1.780135, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.981885, "high": 6.592476, "low": 5.819697, "close": 6.249019, "volume": 571621615}, "trend_line": 4.283996, "activity_lines": {"activity_5": 5.881392, "activity_10": 5.385865, "activity_20": 4.80677, "activity_30": 4.553069}, "trend_signal": 1, "fair_value": 2.37415, "relative_strength": -4.399002, "rate_of_change": 2.0839538839358727, "market_dynamics": 1.781461, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.420747, "high": 6.964555, "low": 6.000966, "close": 6.201316, "volume": 453223346}, "trend_line": 4.339013, "activity_lines": {"activity_5": 6.055665, "activity_10": 5.603041, "activity_20": 4.974455, "activity_30": 4.676767}, "trend_signal": 1, "fair_value": 2.407121, "relative_strength": -1.568241, "rate_of_change": 1.2842448965871918, "market_dynamics": 1.675482, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.124992, "high": 7.241229, "low": 5.981885, "close": 6.726043, "volume": 558237481}, "trend_line": 4.428694, "activity_lines": {"activity_5": 6.322798, "activity_10": 5.880582, "activity_20": 5.181166, "activity_30": 4.830769}, "trend_signal": 1, "fair_value": 2.443576, "relative_strength": 5.224068, "rate_of_change": 2.066852530748365, "market_dynamics": 1.704425, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.155365, "high": 7.212607, "low": 6.783286, "close": 6.955015, "volume": 322230804}, "trend_line": 4.532367, "activity_lines": {"activity_5": 6.5823, "activity_10": 6.15344, "activity_20": 5.396235, "activity_30": 4.993757}, "trend_signal": 1, "fair_value": 2.481559, "relative_strength": 6.441574, "rate_of_change": 2.3409384346717044, "market_dynamics": 1.622849, "expectation": {"probability": 50.1202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.964555, "high": 7.64193, "low": 6.916853, "close": 7.517903, "volume": 392329992}, "trend_line": 4.67611, "activity_lines": {"activity_5": 6.94929, "activity_10": 6.478858, "activity_20": 5.650739, "activity_30": 5.186372}, "trend_signal": 1, "fair_value": 2.52315, "relative_strength": 14.096728, "rate_of_change": 3.17147750833065, "market_dynamics": 1.582609, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.584686, "high": 7.613308, "low": 6.706962, "close": 6.983636, "volume": 261114481}, "trend_line": 4.782964, "activity_lines": {"activity_5": 7.033883, "activity_10": 6.648158, "activity_20": 5.837596, "activity_30": 5.335245}, "trend_signal": 1, "fair_value": 2.561376, "relative_strength": 12.199203, "rate_of_change": 2.2851044992525695, "market_dynamics": 1.49095, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.983636, "high": 7.145824, "low": 6.630638, "close": 6.935934, "volume": 204670197}, "trend_line": 4.892679, "activity_lines": {"activity_5": 7.0536, "activity_10": 6.767848, "activity_20": 6.00451, "activity_30": 5.474146}, "trend_signal": 1, "fair_value": 2.599117, "relative_strength": 10.317276, "rate_of_change": 2.2938704953664812, "market_dynamics": 1.295334, "expectation": {"probability": 48.4751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.955015, "high": 8.510114, "low": 6.907312, "close": 7.746875, "volume": 491297243}, "trend_line": 5.024338, "activity_lines": {"activity_5": 7.294656, "activity_10": 6.999248, "activity_20": 6.233027, "activity_30": 5.658288}, "trend_signal": 1, "fair_value": 2.642116, "relative_strength": 18.278649, "rate_of_change": 2.6909388496568027, "market_dynamics": 1.331172, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.775496, "high": 8.481492, "low": 7.737334, "close": 8.128495, "volume": 603743942}, "trend_line": 5.14582, "activity_lines": {"activity_5": 7.594863, "activity_10": 7.258576, "activity_20": 6.481034, "activity_30": 5.858556}, "trend_signal": 1, "fair_value": 2.687561, "relative_strength": 21.301545, "rate_of_change": 2.4178707722290858, "market_dynamics": 1.363548, "expectation": {"probability": 51.4209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.014008, "high": 8.634141, "low": 7.489282, "close": 7.489282, "volume": 486166195}, "trend_line": 5.254582, "activity_lines": {"activity_5": 7.603768, "activity_10": 7.358491, "activity_20": 6.646539, "activity_30": 6.009747}, "trend_signal": 1, "fair_value": 2.727888, "relative_strength": 15.851378, "rate_of_change": 2.1135989987990347, "market_dynamics": 1.389824, "expectation": {"probability": 49.4262, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.64193, "high": 7.727794, "low": 6.201316, "close": 6.239478, "volume": 403840056}, "trend_line": 5.324545, "activity_lines": {"activity_5": 7.197979, "activity_10": 7.203241, "activity_20": 6.674479, "activity_30": 6.073289}, "trend_signal": 1, "fair_value": 2.756904, "relative_strength": 3.942066, "rate_of_change": 1.3314665181740346, "market_dynamics": 1.058784, "expectation": {"probability": 48.4992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.420747, "high": 7.079041, "low": 6.172694, "close": 6.649719, "volume": 388198433}, "trend_line": 5.416134, "activity_lines": {"activity_5": 6.978548, "activity_10": 7.122754, "activity_20": 6.731631, "activity_30": 6.158784}, "trend_signal": 1, "fair_value": 2.784229, "relative_strength": 7.651971, "rate_of_change": 1.7201281987474972, "market_dynamics": 0.546865, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.630638, "high": 6.802367, "low": 6.124992, "close": 6.67834, "volume": 306758396}, "trend_line": 5.508677, "activity_lines": {"activity_5": 6.787738, "activity_10": 7.039318, "activity_20": 6.780197, "activity_30": 6.240217}, "trend_signal": 1, "fair_value": 2.813958, "relative_strength": 7.699643, "rate_of_change": 1.7086541802695439, "market_dynamics": -0.069004, "expectation": {"probability": 50.9369, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.792826, "high": 6.878691, "low": 6.401667, "close": 6.582936, "volume": 206638487}, "trend_line": 5.595495, "activity_lines": {"activity_5": 6.636362, "activity_10": 6.939403, "activity_20": 6.807773, "activity_30": 6.309524}, "trend_signal": 1, "fair_value": 2.842355, "relative_strength": 4.793936, "rate_of_change": 1.5760227001873603, "market_dynamics": -0.597031, "expectation": {"probability": 48.3267, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.602017, "high": 6.974095, "low": 6.239478, "close": 6.935934, "volume": 292716450}, "trend_line": 5.693444, "activity_lines": {"activity_5": 6.70569, "activity_10": 6.910435, "activity_20": 6.857702, "activity_30": 6.396004}, "trend_signal": 1, "fair_value": 2.873494, "relative_strength": 8.816863, "rate_of_change": 1.7504974984340214, "market_dynamics": -0.681452, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.088581, "high": 7.374796, "low": 6.878691, "close": 7.079041, "volume": 415507096}, "trend_line": 5.804432, "activity_lines": {"activity_5": 6.85961, "activity_10": 6.918067, "activity_20": 6.908584, "activity_30": 6.485397}, "trend_signal": 1, "fair_value": 2.904412, "relative_strength": 9.248603, "rate_of_change": 1.9494000467906571, "market_dynamics": -0.654654, "expectation": {"probability": 51.1238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.174445, "high": 7.346174, "low": 6.783286, "close": 6.897772, "volume": 318060072}, "trend_line": 5.912557, "activity_lines": {"activity_5": 6.897136, "activity_10": 6.891007, "activity_20": 6.931027, "activity_30": 6.555935}, "trend_signal": 1, "fair_value": 2.937047, "relative_strength": 5.365771, "rate_of_change": 1.8628007012572352, "market_dynamics": -0.636963, "expectation": {"probability": 49.3651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.916853, "high": 7.298472, "low": 6.621098, "close": 6.792826, "volume": 285281390}, "trend_line": 5.99874, "activity_lines": {"activity_5": 6.883143, "activity_10": 6.845559, "activity_20": 6.934298, "activity_30": 6.612727}, "trend_signal": 1, "fair_value": 2.96973, "relative_strength": 4.981445, "rate_of_change": 1.4576265395834682, "market_dynamics": -0.615651, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.792826, "high": 6.935934, "low": 6.258559, "close": 6.926394, "volume": 279913577}, "trend_line": 6.110046, "activity_lines": {"activity_5": 6.90604, "activity_10": 6.841743, "activity_20": 6.943975, "activity_30": 6.672575}, "trend_signal": 1, "fair_value": 3.003089, "relative_strength": 6.052692, "rate_of_change": 1.855489652827092, "market_dynamics": -0.654798, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.802367, "high": 7.012257, "low": 6.592476, "close": 6.783286, "volume": 189292967}, "trend_line": 6.216263, "activity_lines": {"activity_5": 6.858338, "activity_10": 6.833764, "activity_20": 6.934435, "activity_30": 6.71601}, "trend_signal": 1, "fair_value": 3.03553, "relative_strength": 9.635481, "rate_of_change": 1.7383993508395847, "market_dynamics": -0.809746, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.745124, "high": 6.745124, "low": 5.714751, "close": 6.249019, "volume": 263603976}, "trend_line": 6.285591, "activity_lines": {"activity_5": 6.642723, "activity_10": 6.741481, "activity_20": 6.870059, "activity_30": 6.718123}, "trend_signal": 1, "fair_value": 3.064907, "relative_strength": 1.990942, "rate_of_change": 1.1152681281342263, "market_dynamics": -0.947894, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.306261, "high": 6.735583, "low": 6.239478, "close": 6.706962, "volume": 106919417}, "trend_line": 6.366685, "activity_lines": {"activity_5": 6.635091, "activity_10": 6.732288, "activity_20": 6.849297, "activity_30": 6.745309}, "trend_signal": 1, "fair_value": 3.09686, "relative_strength": 6.845014, "rate_of_change": 1.2901571228544813, "market_dynamics": -1.023029, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.897772, "high": 7.317553, "low": 6.821448, "close": 7.164906, "volume": 218384453}, "trend_line": 6.466224, "activity_lines": {"activity_5": 6.792827, "activity_10": 6.805316, "activity_20": 6.869741, "activity_30": 6.796807}, "trend_signal": 1, "fair_value": 3.131447, "relative_strength": 8.595639, "rate_of_change": 1.5634352885371277, "market_dynamics": -1.019569, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.183986, "high": 7.565605, "low": 7.021798, "close": 7.107662, "volume": 161794705}, "trend_line": 6.562583, "activity_lines": {"activity_5": 6.906676, "activity_10": 6.85909, "activity_20": 6.882643, "activity_30": 6.83819}, "trend_signal": 1, "fair_value": 3.164828, "relative_strength": 7.440682, "rate_of_change": 1.4901896377236488, "market_dynamics": -0.945509, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05996, "high": 7.813658, "low": 6.974095, "close": 7.756415, "volume": 186443006}, "trend_line": 6.678659, "activity_lines": {"activity_5": 7.224692, "activity_10": 7.021278, "activity_20": 6.956605, "activity_30": 6.915211}, "trend_signal": 1, "fair_value": 3.203688, "relative_strength": 11.940656, "rate_of_change": 1.7687547723205883, "market_dynamics": -0.543209, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.794577, "high": 8.099873, "low": 7.651471, "close": 7.994928, "volume": 175081976}, "trend_line": 6.78742, "activity_lines": {"activity_5": 7.557337, "activity_10": 7.211914, "activity_20": 7.052146, "activity_30": 7.000132}, "trend_signal": 1, "fair_value": 3.243836, "relative_strength": 10.736961, "rate_of_change": 1.6284855986808182, "market_dynamics": -0.15064, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.071252, "high": 8.805868, "low": 7.746875, "close": 8.586437, "volume": 257645369}, "trend_line": 6.907948, "activity_lines": {"activity_5": 7.970758, "activity_10": 7.493445, "activity_20": 7.199206, "activity_30": 7.116198}, "trend_signal": 1, "fair_value": 3.288377, "relative_strength": 13.308374, "rate_of_change": 1.77575573634754, "market_dynamics": 0.339494, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.586438, "high": 9.387839, "low": 8.405169, "close": 8.405169, "volume": 288374717}, "trend_line": 7.005897, "activity_lines": {"activity_5": 8.198458, "activity_10": 7.711315, "activity_20": 7.321142, "activity_30": 7.212792}, "trend_signal": 1, "fair_value": 3.331815, "relative_strength": 8.07583, "rate_of_change": 1.4179174481336547, "market_dynamics": 0.772406, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.43379, "high": 8.586437, "low": 7.689632, "close": 7.775496, "volume": 212734918}, "trend_line": 7.073317, "activity_lines": {"activity_5": 8.133583, "activity_10": 7.785384, "activity_20": 7.379975, "activity_30": 7.262444}, "trend_signal": 1, "fair_value": 3.371757, "relative_strength": -1.586485, "rate_of_change": 0.9623321610352003, "market_dynamics": 0.750498, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.794577, "high": 7.975846, "low": 7.45112, "close": 7.804118, "volume": 179039503}, "trend_line": 7.135012, "activity_lines": {"activity_5": 8.033726, "activity_10": 7.849218, "activity_20": 7.443215, "activity_30": 7.309592}, "trend_signal": 1, "fair_value": 3.411342, "relative_strength": 1.4838, "rate_of_change": 0.8722216182308723, "market_dynamics": 0.681027, "expectation": {"probability": 51.798, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.804118, "high": 8.138034, "low": 7.508363, "close": 8.004468, "volume": 122311099}, "trend_line": 7.193527, "activity_lines": {"activity_5": 7.997472, "activity_10": 7.93092, "activity_20": 7.524036, "activity_30": 7.365686}, "trend_signal": 1, "fair_value": 3.452452, "relative_strength": 3.330914, "rate_of_change": 0.8201107440323839, "market_dynamics": 0.434895, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.204819, "high": 8.262061, "low": 7.84228, "close": 7.909063, "volume": 130741660}, "trend_line": 7.250452, "activity_lines": {"activity_5": 7.92878, "activity_10": 7.963357, "activity_20": 7.587367, "activity_30": 7.41185}, "trend_signal": 1, "fair_value": 3.49337, "relative_strength": 5.700903, "rate_of_change": 0.7913364334352336, "market_dynamics": 0.189107, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.918604, "high": 8.491032, "low": 7.727794, "close": 8.357467, "volume": 133421895}, "trend_line": 7.304833, "activity_lines": {"activity_5": 8.054715, "activity_10": 8.055466, "activity_20": 7.687406, "activity_30": 7.48327}, "trend_signal": 1, "fair_value": 3.538603, "relative_strength": 7.995579, "rate_of_change": 0.7500359977557294, "market_dynamics": 0.196931, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.357466, "high": 8.710464, "low": 7.737334, "close": 8.099873, "volume": 114547000}, "trend_line": 7.342994, "activity_lines": {"activity_5": 8.097965, "activity_10": 8.079057, "activity_20": 7.754916, "activity_30": 7.534563}, "trend_signal": 1, "fair_value": 3.582086, "relative_strength": 4.13583, "rate_of_change": 0.5224075622262639, "market_dynamics": 0.16744, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.300223, "high": 9.321056, "low": 7.899523, "close": 9.082543, "volume": 142672789}, "trend_line": 7.395149, "activity_lines": {"activity_5": 8.447147, "activity_10": 8.263276, "activity_20": 7.908791, "activity_30": 7.646792}, "trend_signal": 1, "fair_value": 3.632051, "relative_strength": 10.606405, "rate_of_change": 0.7102688630822789, "market_dynamics": 0.387234, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.101624, "high": 9.511865, "low": 9.073003, "close": 9.464163, "volume": 27488610}, "trend_line": 7.477833, "activity_lines": {"activity_5": 8.838307, "activity_10": 8.492768, "activity_20": 8.088788, "activity_30": 7.780277}, "trend_signal": 1, "fair_value": 3.684768, "relative_strength": 12.494868, "rate_of_change": 1.118084300938364, "market_dynamics": 0.600397, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.244731, "high": 9.464162, "low": 8.691382, "close": 9.0253, "volume": 108268458}, "trend_line": 7.547479, "activity_lines": {"activity_5": 8.985866, "activity_10": 8.615753, "activity_20": 8.215631, "activity_30": 7.880114}, "trend_signal": 1, "fair_value": 3.735223, "relative_strength": 8.28976, "rate_of_change": 0.9313660789161732, "market_dynamics": 0.677564, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.111165, "high": 9.893484, "low": 8.891733, "close": 9.406919, "volume": 185586464}, "trend_line": 7.602814, "activity_lines": {"activity_5": 9.186216, "activity_10": 8.800145, "activity_20": 8.368688, "activity_30": 8.000077}, "trend_signal": 1, "fair_value": 3.787818, "relative_strength": 10.003945, "rate_of_change": 0.7331587143203757, "market_dynamics": 1.014839, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.502324, "high": 9.79808, "low": 9.158867, "close": 9.521405, "volume": 136670646}, "trend_line": 7.649244, "activity_lines": {"activity_5": 9.354765, "activity_10": 8.987138, "activity_20": 8.520199, "activity_30": 8.123858}, "trend_signal": 1, "fair_value": 3.840963, "relative_strength": 7.198398, "rate_of_change": 0.6106949347965104, "market_dynamics": 1.076435, "expectation": {"probability": 53.4203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.607269, "high": 10.01751, "low": 9.311515, "close": 9.645432, "volume": 154013765}, "trend_line": 7.721116, "activity_lines": {"activity_5": 9.469887, "activity_10": 9.164938, "activity_20": 8.671166, "activity_30": 8.252644}, "trend_signal": 1, "fair_value": 3.894904, "relative_strength": 9.052813, "rate_of_change": 0.9395961221788707, "market_dynamics": 1.188718, "expectation": {"probability": 53.924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.645431, "high": 10.303725, "low": 9.378298, "close": 10.236941, "volume": 120720578}, "trend_line": 7.854364, "activity_lines": {"activity_5": 9.744652, "activity_10": 9.416807, "activity_20": 8.864838, "activity_30": 8.414955}, "trend_signal": 1, "fair_value": 3.952147, "relative_strength": 10.71327, "rate_of_change": 1.7257608874157573, "market_dynamics": 1.361247, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.227402, "high": 10.97156, "low": 10.112916, "close": 10.246482, "volume": 223790275}, "trend_line": 7.974257, "activity_lines": {"activity_5": 9.97108, "activity_10": 9.62982, "activity_20": 9.040428, "activity_30": 8.569285}, "trend_signal": 1, "fair_value": 4.009756, "relative_strength": 10.047781, "rate_of_change": 1.5264507730988703, "market_dynamics": 1.477641, "expectation": {"probability": 54.8993, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.246482, "high": 11.019262, "low": 10.179699, "close": 10.542237, "volume": 125647920}, "trend_line": 8.103053, "activity_lines": {"activity_5": 10.21468, "activity_10": 9.854108, "activity_20": 9.227331, "activity_30": 8.734961}, "trend_signal": 1, "fair_value": 4.068956, "relative_strength": 15.724384, "rate_of_change": 1.6151473422539488, "market_dynamics": 1.595497, "expectation": {"probability": 55.3716, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.542238, "high": 11.295936, "low": 10.217861, "close": 10.484994, "volume": 119104019}, "trend_line": 8.233122, "activity_lines": {"activity_5": 10.363512, "activity_10": 10.028265, "activity_20": 9.3927, "activity_30": 8.888635}, "trend_signal": 1, "fair_value": 4.127606, "relative_strength": 17.357282, "rate_of_change": 1.6051851073910126, "market_dynamics": 1.681854, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.456373, "high": 11.095585, "low": 10.20832, "close": 10.885695, "volume": 64975443}, "trend_line": 8.36478, "activity_lines": {"activity_5": 10.581671, "activity_10": 10.231911, "activity_20": 9.580147, "activity_30": 9.059769}, "trend_signal": 1, "fair_value": 4.189374, "relative_strength": 17.268305, "rate_of_change": 1.5991260666366882, "market_dynamics": 1.733561, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.9811, "high": 11.772961, "low": 10.942938, "close": 11.772961, "volume": 35096345}, "trend_line": 8.521244, "activity_lines": {"activity_5": 11.012902, "activity_10": 10.564094, "activity_20": 9.837195, "activity_30": 9.279651}, "trend_signal": 1, "fair_value": 4.25683, "relative_strength": 22.396554, "rate_of_change": 1.8705094455562454, "market_dynamics": 1.652383, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.77296, "high": 11.906527, "low": 11.009721, "close": 11.18145, "volume": 80699356}, "trend_line": 8.664034, "activity_lines": {"activity_5": 11.14456, "activity_10": 10.746751, "activity_20": 10.019918, "activity_30": 9.451278}, "trend_signal": 1, "fair_value": 4.32074, "relative_strength": 16.820509, "rate_of_change": 1.6756943000341238, "market_dynamics": 1.554641, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.257774, "high": 11.639393, "low": 10.446833, "close": 11.629852, "volume": 82998153}, "trend_line": 8.825268, "activity_lines": {"activity_5": 11.363355, "activity_10": 10.971733, "activity_20": 10.232989, "activity_30": 9.642621}, "trend_signal": 1, "fair_value": 4.387523, "relative_strength": 18.444676, "rate_of_change": 1.8609576093537992, "market_dynamics": 1.504965, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.629852, "high": 12.269066, "low": 11.419963, "close": 12.16412, "volume": 93227997}, "trend_line": 8.999859, "activity_lines": {"activity_5": 11.687732, "activity_10": 11.253437, "activity_20": 10.481587, "activity_30": 9.858031}, "trend_signal": 1, "fair_value": 4.457853, "relative_strength": 20.660806, "rate_of_change": 1.9783081941534386, "market_dynamics": 1.503728, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.125958, "high": 12.54574, "low": 11.992391, "close": 12.412173, "volume": 91219949}, "trend_line": 9.187488, "activity_lines": {"activity_5": 11.982851, "activity_10": 11.532193, "activity_20": 10.732911, "activity_30": 10.07818}, "trend_signal": 1, "fair_value": 4.529774, "relative_strength": 21.357677, "rate_of_change": 2.0847993285228066, "market_dynamics": 1.484889, "expectation": {"probability": 56.3309, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.469415, "high": 12.478956, "low": 11.56307, "close": 12.135499, "volume": 82761604}, "trend_line": 9.383704, "activity_lines": {"activity_5": 12.08398, "activity_10": 11.71034, "activity_20": 10.935941, "activity_30": 10.268374}, "trend_signal": 1, "fair_value": 4.599921, "relative_strength": 20.776741, "rate_of_change": 2.1356871432104154, "market_dynamics": 1.523879, "expectation": {"probability": 54.826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.116417, "high": 12.612523, "low": 11.648934, "close": 11.687096, "volume": 114736145}, "trend_line": 9.549709, "activity_lines": {"activity_5": 12.011472, "activity_10": 11.77244, "activity_20": 11.076595, "activity_30": 10.41698}, "trend_signal": 1, "fair_value": 4.666704, "relative_strength": 20.174911, "rate_of_change": 1.769077541235318, "market_dynamics": 1.413435, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.866614, "high": 11.286395, "low": 10.532697, "close": 10.704426, "volume": 99922061}, "trend_line": 9.667693, "activity_lines": {"activity_5": 11.577698, "activity_10": 11.62968, "activity_20": 11.105671, "activity_30": 10.491478}, "trend_signal": 1, "fair_value": 4.72725, "relative_strength": 15.71172, "rate_of_change": 1.2354722012995356, "market_dynamics": 0.880471, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.723506, "high": 11.047883, "low": 10.370509, "close": 10.876154, "volume": 63585026}, "trend_line": 9.793309, "activity_lines": {"activity_5": 11.262862, "activity_10": 11.515194, "activity_20": 11.139926, "activity_30": 10.569443}, "trend_signal": 1, "fair_value": 4.788957, "relative_strength": 17.905618, "rate_of_change": 1.2993379082269247, "market_dynamics": 0.265507, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.876154, "high": 11.381801, "low": 10.609021, "close": 10.79983, "volume": 68594560}, "trend_line": 9.894756, "activity_lines": {"activity_5": 11.008449, "activity_10": 11.379719, "activity_20": 11.153692, "activity_30": 10.63438}, "trend_signal": 1, "fair_value": 4.850175, "relative_strength": 18.347138, "rate_of_change": 1.035880722235952, "market_dynamics": -0.374922, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.866614, "high": 11.257774, "low": 10.694885, "close": 11.019262, "volume": 62358615}, "trend_line": 9.995568, "activity_lines": {"activity_5": 10.934669, "activity_10": 11.285701, "activity_20": 11.180178, "activity_30": 10.706929}, "trend_signal": 1, "fair_value": 4.912678, "relative_strength": 18.105155, "rate_of_change": 1.0188427081981732, "market_dynamics": -0.903245, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.066964, "high": 11.696636, "low": 11.047883, "close": 11.58215, "volume": 85362788}, "trend_line": 10.095425, "activity_lines": {"activity_5": 11.122935, "activity_10": 11.307731, "activity_20": 11.252867, "activity_30": 10.809289}, "trend_signal": 1, "fair_value": 4.979033, "relative_strength": 24.215154, "rate_of_change": 0.9990127624563215, "market_dynamics": -0.881338, "expectation": {"probability": 56.1699, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.563069, "high": 11.610772, "low": 10.685345, "close": 11.133748, "volume": 64403797}, "trend_line": 10.186377, "activity_lines": {"activity_5": 11.168729, "activity_10": 11.240948, "activity_20": 11.270676, "activity_30": 10.876277}, "trend_signal": 1, "fair_value": 5.042759, "relative_strength": 19.80503, "rate_of_change": 0.9009229428181547, "market_dynamics": -0.852431, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.114666, "high": 11.896987, "low": 10.990641, "close": 11.896987, "volume": 71765418}, "trend_line": 10.32376, "activity_lines": {"activity_5": 11.440315, "activity_10": 11.321955, "activity_20": 11.352952, "activity_30": 10.986639}, "trend_signal": 1, "fair_value": 5.111805, "relative_strength": 24.395387, "rate_of_change": 1.3486934559755623, "market_dynamics": -0.713266, "expectation": {"probability": 56.0527, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.896987, "high": 12.011472, "low": 10.990641, "close": 11.267315, "volume": 169348153}, "trend_line": 10.4392, "activity_lines": {"activity_5": 11.433955, "activity_10": 11.293334, "activity_20": 11.363946, "activity_30": 11.047514}, "trend_signal": 1, "fair_value": 5.176692, "relative_strength": 18.764105, "rate_of_change": 1.118197245964644, "market_dynamics": -0.545387, "expectation": {"probability": 54.8994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.219612, "high": 11.496287, "low": 10.027052, "close": 10.418211, "volume": 206855789}, "trend_line": 10.519658, "activity_lines": {"activity_5": 11.113395, "activity_10": 11.131146, "activity_20": 11.28635, "activity_30": 11.04616}, "trend_signal": 1, "fair_value": 5.236137, "relative_strength": 17.442346, "rate_of_change": 0.770729557820524, "market_dynamics": -0.581865, "expectation": {"probability": 57.8027, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.494535, "high": 10.78075, "low": 10.151078, "close": 10.494535, "volume": 110928109}, "trend_line": 10.605841, "activity_lines": {"activity_5": 10.858346, "activity_10": 11.014058, "activity_20": 11.21516, "activity_30": 11.044539}, "trend_signal": 1, "fair_value": 5.296071, "relative_strength": 20.791143, "rate_of_change": 0.8192566716522545, "market_dynamics": -0.616979, "expectation": {"probability": 59.0307, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.494535, "high": 11.315016, "low": 10.227402, "close": 11.009721, "volume": 88736534}, "trend_line": 10.694249, "activity_lines": {"activity_5": 10.847533, "activity_10": 11.012323, "activity_20": 11.191854, "activity_30": 11.070596}, "trend_signal": 1, "fair_value": 5.358879, "relative_strength": 26.861225, "rate_of_change": 0.8335784026933779, "market_dynamics": -0.738361, "expectation": {"probability": 55.9368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.009721, "high": 11.381801, "low": 10.818912, "close": 11.381801, "volume": 108401884}, "trend_line": 10.803647, "activity_lines": {"activity_5": 10.969015, "activity_10": 11.072689, "activity_20": 11.201758, "activity_30": 11.114954}, "trend_signal": 1, "fair_value": 5.42395, "relative_strength": 28.419186, "rate_of_change": 1.022961032607344, "market_dynamics": -0.825664, "expectation": {"probability": 56.0678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.448584, "high": 11.601231, "low": 11.210071, "close": 11.505827, "volume": 59100870}, "trend_line": 10.884423, "activity_lines": {"activity_5": 11.166186, "activity_10": 11.146411, "activity_20": 11.219203, "activity_30": 11.160256}, "trend_signal": 1, "fair_value": 5.488104, "relative_strength": 29.093099, "rate_of_change": 0.74767344767929, "market_dynamics": -0.881383, "expectation": {"probability": 56.2759, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.505827, "high": 12.059175, "low": 11.076505, "close": 11.935148, "volume": 105944623}, "trend_line": 10.966789, "activity_lines": {"activity_5": 11.490562, "activity_10": 11.285355, "activity_20": 11.274583, "activity_30": 11.228045}, "trend_signal": 1, "fair_value": 5.554948, "relative_strength": 28.425341, "rate_of_change": 0.756732809814543, "market_dynamics": -0.612561, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.982851, "high": 12.17366, "low": 11.496286, "close": 11.715717, "volume": 125473226}, "trend_line": 11.05647, "activity_lines": {"activity_5": 11.640665, "activity_10": 11.36775, "activity_20": 11.308293, "activity_30": 11.276363}, "trend_signal": 1, "fair_value": 5.62057, "relative_strength": 22.466037, "rate_of_change": 0.8177507563973264, "market_dynamics": -0.310266, "expectation": {"probability": 56.0012, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.715717, "high": 12.221363, "low": 11.267315, "close": 12.097337, "volume": 74101774}, "trend_line": 11.14615, "activity_lines": {"activity_5": 11.836563, "activity_10": 11.517102, "activity_20": 11.375803, "activity_30": 11.343515}, "trend_signal": 1, "fair_value": 5.689127, "relative_strength": 23.45307, "rate_of_change": 0.8111087896950954, "market_dynamics": -0.089922, "expectation": {"probability": 57.1637, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.15458, "high": 12.402633, "low": 11.811122, "close": 12.097337, "volume": 88392068}, "trend_line": 11.232015, "activity_lines": {"activity_5": 11.959954, "activity_10": 11.648934, "activity_20": 11.441088, "activity_30": 11.404882}, "trend_signal": 1, "fair_value": 5.75695, "relative_strength": 21.251922, "rate_of_change": 0.7703556833525484, "market_dynamics": 0.208741, "expectation": {"probability": 55.0266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.068715, "high": 12.459876, "low": 11.77296, "close": 12.288147, "volume": 134648286}, "trend_line": 11.320105, "activity_lines": {"activity_5": 12.099245, "activity_10": 11.811816, "activity_20": 11.524862, "activity_30": 11.47302}, "trend_signal": 1, "fair_value": 5.826057, "relative_strength": 17.137309, "rate_of_change": 0.7842760181498987, "market_dynamics": 0.36386, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.383551, "high": 12.602983, "low": 11.839744, "close": 12.192741, "volume": 87030706}, "trend_line": 11.385298, "activity_lines": {"activity_5": 12.15458, "activity_10": 11.938791, "activity_20": 11.600141, "activity_30": 11.529319}, "trend_signal": 1, "fair_value": 5.894308, "relative_strength": 14.999349, "rate_of_change": 0.5759045521220936, "market_dynamics": 0.370614, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.402632, "high": 12.412173, "low": 11.534448, "close": 11.59169, "volume": 128972045}, "trend_line": 11.430139, "activity_lines": {"activity_5": 11.992391, "activity_10": 11.92422, "activity_20": 11.617905, "activity_30": 11.542634}, "trend_signal": 1, "fair_value": 5.95944, "relative_strength": 13.226386, "rate_of_change": 0.39385003361352433, "market_dynamics": 0.356733, "expectation": {"probability": 55.3269, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.639393, "high": 12.030553, "low": 11.37226, "close": 11.830203, "volume": 113997208}, "trend_line": 11.473071, "activity_lines": {"activity_5": 11.917975, "activity_10": 11.933067, "activity_20": 11.658838, "activity_30": 11.568445}, "trend_signal": 1, "fair_value": 6.026468, "relative_strength": 11.387863, "rate_of_change": 0.37560348128748594, "market_dynamics": 0.279497, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.849284, "high": 12.431253, "low": 11.57261, "close": 12.202282, "volume": 86802497}, "trend_line": 11.530314, "activity_lines": {"activity_5": 11.985395, "activity_10": 11.994646, "activity_20": 11.729846, "activity_30": 11.615491}, "trend_signal": 1, "fair_value": 6.095087, "relative_strength": 13.639679, "rate_of_change": 0.4989335462144485, "market_dynamics": 0.17151, "expectation": {"probability": 56.4498, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.249984, "high": 12.698388, "low": 12.030553, "close": 12.55528, "volume": 110134822}, "trend_line": 11.585967, "activity_lines": {"activity_5": 12.163484, "activity_10": 12.105489, "activity_20": 11.828159, "activity_30": 11.681618}, "trend_signal": 1, "fair_value": 6.166029, "relative_strength": 18.081358, "rate_of_change": 0.48266682069542516, "market_dynamics": 0.347335, "expectation": {"probability": 57.1713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.517118, "high": 12.822413, "low": 12.068715, "close": 12.774712, "volume": 201307571}, "trend_line": 11.619358, "activity_lines": {"activity_5": 12.396908, "activity_10": 12.237148, "activity_20": 11.93901, "activity_30": 11.758311}, "trend_signal": 1, "fair_value": 6.238316, "relative_strength": 18.50317, "rate_of_change": 0.28820209827975474, "market_dynamics": 0.701613, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.822413, "high": 13.13725, "low": 12.803333, "close": 12.965521, "volume": 76714010}, "trend_line": 11.678827, "activity_lines": {"activity_5": 12.655137, "activity_10": 12.388235, "activity_20": 12.059675, "activity_30": 11.84516}, "trend_signal": 1, "fair_value": 6.312194, "relative_strength": 18.018416, "rate_of_change": 0.5118096886247931, "market_dynamics": 0.948072, "expectation": {"probability": 58.0901, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.889197, "high": 13.251736, "low": 12.707927, "close": 12.984602, "volume": 71002479}, "trend_line": 11.723986, "activity_lines": {"activity_5": 12.828138, "activity_10": 12.520067, "activity_20": 12.175569, "activity_30": 11.929404}, "trend_signal": 1, "fair_value": 6.386194, "relative_strength": 18.592147, "rate_of_change": 0.38667410691159265, "market_dynamics": 1.130158, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.870116, "high": 13.261275, "low": 11.96377, "close": 12.211823, "volume": 193931257}, "trend_line": 11.725576, "activity_lines": {"activity_5": 12.666586, "activity_10": 12.495262, "activity_20": 12.209051, "activity_30": 11.960877}, "trend_signal": 1, "fair_value": 6.45524, "relative_strength": 11.579885, "rate_of_change": 0.013561940452677123, "market_dynamics": 0.970208, "expectation": {"probability": 58.0984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.211822, "high": 12.249984, "low": 11.543989, "close": 11.753879, "volume": 249126653}, "trend_line": 11.703633, "activity_lines": {"activity_5": 12.35175, "activity_10": 12.385113, "activity_20": 12.197421, "activity_30": 11.962703}, "trend_signal": 1, "fair_value": 6.521595, "relative_strength": 7.671632, "rate_of_change": -0.18713792823482844, "market_dynamics": 0.467154, "expectation": {"probability": 58.0114, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.792041, "high": 11.830202, "low": 11.334097, "close": 11.419962, "volume": 141222588}, "trend_line": 11.679781, "activity_lines": {"activity_5": 11.979035, "activity_10": 12.223965, "activity_20": 12.151672, "activity_30": 11.944402}, "trend_signal": 1, "fair_value": 6.586605, "relative_strength": 6.943515, "rate_of_change": -0.20379996536118114, "market_dynamics": -0.050945, "expectation": {"probability": 60.0328, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.515367, "high": 12.021014, "low": 11.439042, "close": 11.782501, "volume": 101990467}, "trend_line": 11.682962, "activity_lines": {"activity_5": 11.817483, "activity_10": 12.142784, "activity_20": 12.13568, "activity_30": 11.951029}, "trend_signal": 1, "fair_value": 6.654122, "relative_strength": 9.010665, "rate_of_change": 0.027235099699212305, "market_dynamics": -0.563165, "expectation": {"probability": 59.4894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.95423, "high": 12.94644, "low": 11.94469, "close": 12.898738, "volume": 111461352}, "trend_line": 11.756105, "activity_lines": {"activity_5": 12.106877, "activity_10": 12.261086, "activity_20": 12.219864, "activity_30": 12.029466}, "trend_signal": 1, "fair_value": 6.728428, "relative_strength": 9.039939, "rate_of_change": 0.6260655474185395, "market_dynamics": -0.703355, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.908277, "high": 13.089548, "low": 12.440794, "close": 13.041845, "volume": 146568541}, "trend_line": 11.828295, "activity_lines": {"activity_5": 12.449699, "activity_10": 12.38598, "activity_20": 12.308681, "activity_30": 12.112417}, "trend_signal": 1, "fair_value": 6.803529, "relative_strength": 6.300152, "rate_of_change": 0.6140639267852819, "market_dynamics": -0.551257, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.060926, "high": 13.184952, "low": 9.62635, "close": 9.62635, "volume": 178091696}, "trend_line": 11.789179, "activity_lines": {"activity_5": 11.598687, "activity_10": 11.87461, "activity_20": 12.064308, "activity_30": 11.970356}, "trend_signal": 0, "fair_value": 6.856674, "relative_strength": -6.192741, "rate_of_change": -0.3306985495373587, "market_dynamics": -0.539668, "expectation": {"probability": 69.0732, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.626351, "high": 10.857073, "low": 9.149327, "close": 10.494535, "volume": 256082809}, "trend_line": 11.771688, "activity_lines": {"activity_5": 11.178906, "activity_10": 11.574345, "activity_20": 11.91157, "activity_30": 11.886831}, "trend_signal": 0, "fair_value": 6.915079, "relative_strength": -4.566813, "rate_of_change": -0.1483648691736844, "market_dynamics": -0.445989, "expectation": {"probability": 66.9756, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.446832, "high": 10.637642, "low": 10.065214, "close": 10.093835, "volume": 60010002}, "trend_line": 11.722078, "activity_lines": {"activity_5": 10.687253, "activity_10": 11.242683, "activity_20": 11.727529, "activity_30": 11.778582}, "trend_signal": 0, "fair_value": 6.970059, "relative_strength": -5.683617, "rate_of_change": -0.4214348868233637, "market_dynamics": -0.715554, "expectation": {"probability": 68.6139, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.721755, "high": 10.551778, "low": 9.61681, "close": 10.446833, "volume": 176645096}, "trend_line": 11.699181, "activity_lines": {"activity_5": 10.425844, "activity_10": 11.027415, "activity_20": 11.584831, "activity_30": 11.696308}, "trend_signal": 0, "fair_value": 7.025529, "relative_strength": -2.642669, "rate_of_change": -0.19533226105474125, "market_dynamics": -0.979414, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.523156, "high": 10.866615, "low": 9.922106, "close": 9.931646, "volume": 112279344}, "trend_line": 11.633669, "activity_lines": {"activity_5": 10.156166, "activity_10": 10.764618, "activity_20": 11.400927, "activity_30": 11.582274}, "trend_signal": 0, "fair_value": 7.077206, "relative_strength": -7.02092, "rate_of_change": -0.5599708218891563, "market_dynamics": -1.03189, "expectation": {"probability": 67.4264, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.950727, "high": 10.437291, "low": 9.81716, "close": 10.246482, "volume": 81830740}, "trend_line": 11.599641, "activity_lines": {"activity_5": 10.19878, "activity_10": 10.600521, "activity_20": 11.25732, "activity_30": 11.492778}, "trend_signal": 0, "fair_value": 7.131575, "relative_strength": -5.465215, "rate_of_change": -0.2924958583573186, "market_dynamics": -1.165982, "expectation": {"probability": 64.3436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.284644, "high": 10.504076, "low": 9.664513, "close": 9.960267, "volume": 172202948}, "trend_line": 11.584377, "activity_lines": {"activity_5": 10.104647, "activity_10": 10.411793, "activity_20": 11.096176, "activity_30": 11.387012}, "trend_signal": 0, "fair_value": 7.184109, "relative_strength": -5.702014, "rate_of_change": -0.13159027938882045, "market_dynamics": -1.096201, "expectation": {"probability": 67.6095, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.017511, "high": 10.303726, "low": 9.759917, "close": 10.217861, "volume": 99615674}, "trend_line": 11.575154, "activity_lines": {"activity_5": 10.131996, "activity_10": 10.29644, "activity_20": 10.970196, "activity_30": 11.298849}, "trend_signal": 0, "fair_value": 7.238477, "relative_strength": -5.78624, "rate_of_change": -0.0796158481375427, "market_dynamics": -1.169455, "expectation": {"probability": 63.5167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.542237, "high": 11.229152, "low": 10.360967, "close": 10.914316, "volume": 128272799}, "trend_line": 11.571974, "activity_lines": {"activity_5": 10.383229, "activity_10": 10.336163, "activity_20": 10.917088, "activity_30": 11.256215}, "trend_signal": 0, "fair_value": 7.296637, "relative_strength": -2.528311, "rate_of_change": -0.02747263664914202, "market_dynamics": -0.989854, "expectation": {"probability": 63.8526, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.942938, "high": 11.047883, "low": 10.570859, "close": 10.570859, "volume": 91576216}, "trend_line": 11.544943, "activity_lines": {"activity_5": 10.488811, "activity_10": 10.349519, "activity_20": 10.83563, "activity_30": 11.191626}, "trend_signal": 0, "fair_value": 7.352046, "relative_strength": -2.718241, "rate_of_change": -0.233590224105247, "market_dynamics": -0.850999, "expectation": {"probability": 67.2961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.666264, "high": 10.942938, "low": 10.160618, "close": 10.39913, "volume": 112622623}, "trend_line": 11.508053, "activity_lines": {"activity_5": 10.494535, "activity_10": 10.37658, "activity_20": 10.745586, "activity_30": 11.117703}, "trend_signal": 0, "fair_value": 7.405191, "relative_strength": -0.957776, "rate_of_change": -0.3195338426530096, "market_dynamics": -0.714714, "expectation": {"probability": 65.827, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.39913, "high": 10.971559, "low": 10.217861, "close": 10.876154, "volume": 66535194}, "trend_line": 11.472753, "activity_lines": {"activity_5": 10.649091, "activity_10": 10.476321, "activity_20": 10.71124, "activity_30": 11.076935}, "trend_signal": 0, "fair_value": 7.460232, "relative_strength": -1.696242, "rate_of_change": -0.3067417225137861, "market_dynamics": -0.513004, "expectation": {"probability": 62.0417, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.952477, "high": 11.467665, "low": 10.103375, "close": 10.60902, "volume": 118951632}, "trend_line": 11.435863, "activity_lines": {"activity_5": 10.653543, "activity_10": 10.520554, "activity_20": 10.660494, "activity_30": 11.021211}, "trend_signal": 0, "fair_value": 7.514295, "relative_strength": -2.47213, "rate_of_change": -0.321544445348047, "market_dynamics": -0.457073, "expectation": {"probability": 65.0439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.618561, "high": 10.818911, "low": 10.065213, "close": 10.38005, "volume": 91061105}, "trend_line": 11.37862, "activity_lines": {"activity_5": 10.555594, "activity_10": 10.513789, "activity_20": 10.599162, "activity_30": 10.953094}, "trend_signal": 0, "fair_value": 7.56793, "relative_strength": -3.507468, "rate_of_change": -0.5005568884482064, "market_dynamics": -0.379283, "expectation": {"probability": 63.7217, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.275104, "high": 11.009721, "low": 10.141537, "close": 10.933397, "volume": 98190409}, "trend_line": 11.339822, "activity_lines": {"activity_5": 10.677712, "activity_10": 10.608847, "activity_20": 10.602933, "activity_30": 10.92437}, "trend_signal": 0, "fair_value": 7.625478, "relative_strength": -0.724747, "rate_of_change": -0.34097280689573856, "market_dynamics": -0.127487, "expectation": {"probability": 60.3121, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.009721, "high": 12.793792, "low": 11.009721, "close": 12.56482, "volume": 168127938}, "trend_line": 11.349044, "activity_lines": {"activity_5": 11.319469, "activity_10": 10.982314, "activity_20": 10.768165, "activity_30": 11.003402}, "trend_signal": 0, "fair_value": 7.693607, "relative_strength": 4.160889, "rate_of_change": 0.08132402783746868, "market_dynamics": 0.342844, "expectation": {"probability": 59.8943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.326309, "high": 13.12771, "low": 12.125958, "close": 12.92736, "volume": 97039835}, "trend_line": 11.373532, "activity_lines": {"activity_5": 11.937693, "activity_10": 11.379545, "activity_20": 10.964063, "activity_30": 11.105229}, "trend_signal": 0, "fair_value": 7.763693, "relative_strength": 6.052447, "rate_of_change": 0.21577147819676815, "market_dynamics": 0.681335, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.860575, "high": 13.318519, "low": 12.030553, "close": 13.318519, "volume": 99503328}, "trend_line": 11.431093, "activity_lines": {"activity_5": 12.549556, "activity_10": 11.793949, "activity_20": 11.190036, "activity_30": 11.230712}, "trend_signal": 0, "fair_value": 7.834757, "relative_strength": 8.873825, "rate_of_change": 0.506096083433007, "market_dynamics": 1.060023, "expectation": {"probability": 59.8336, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.32806, "high": 13.566572, "low": 12.898738, "close": 13.060925, "volume": 140551500}, "trend_line": 11.472117, "activity_lines": {"activity_5": 12.894921, "activity_10": 12.105142, "activity_20": 11.384162, "activity_30": 11.335862}, "trend_signal": 0, "fair_value": 7.902336, "relative_strength": 3.804062, "rate_of_change": 0.35888081743364497, "market_dynamics": 1.276111, "expectation": {"probability": 61.1067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.070466, "high": 13.7383, "low": 12.746089, "close": 13.232655, "volume": 146824802}, "trend_line": 11.506463, "activity_lines": {"activity_5": 13.118805, "activity_10": 12.40853, "activity_20": 11.593872, "activity_30": 11.449445}, "trend_signal": 0, "fair_value": 7.967713, "relative_strength": 3.952106, "rate_of_change": 0.29938676531976893, "market_dynamics": 1.246699, "expectation": {"probability": 58.8479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.32806, "high": 13.652436, "low": 12.994142, "close": 13.003683, "volume": 114494191}, "trend_line": 11.521409, "activity_lines": {"activity_5": 13.113081, "activity_10": 12.62189, "activity_20": 11.780865, "activity_30": 11.54604}, "trend_signal": 1, "fair_value": 8.029971, "relative_strength": -0.116649, "rate_of_change": 0.12989221796480924, "market_dynamics": 1.249375, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.041845, "high": 13.108628, "low": 12.612523, "close": 12.879657, "volume": 122688283}, "trend_line": 11.524908, "activity_lines": {"activity_5": 13.036757, "activity_10": 12.765344, "activity_20": 11.939964, "activity_30": 11.633669}, "trend_signal": 1, "fair_value": 8.087703, "relative_strength": -0.266302, "rate_of_change": 0.03036954941882279, "market_dynamics": 1.209909, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.898738, "high": 13.690598, "low": 12.898738, "close": 13.614274, "volume": 99777987}, "trend_line": 11.546533, "activity_lines": {"activity_5": 13.208485, "activity_10": 13.005938, "activity_20": 12.157669, "activity_30": 11.768467}, "trend_signal": 1, "fair_value": 8.146719, "relative_strength": 0.640411, "rate_of_change": 0.18763707267771879, "market_dynamics": 1.108236, "expectation": {"probability": 56.9287, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.7383, "high": 13.900488, "low": 13.356681, "close": 13.843246, "volume": 126099643}, "trend_line": 11.575154, "activity_lines": {"activity_5": 13.436821, "activity_10": 13.233522, "activity_20": 12.380417, "activity_30": 11.916642}, "trend_signal": 1, "fair_value": 8.19907, "relative_strength": 2.920427, "rate_of_change": 0.2478752713043763, "market_dynamics": 1.092587, "expectation": {"probability": 56.7966, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.843246, "high": 14.053136, "low": 12.536199, "close": 12.803332, "volume": 146571618}, "trend_line": 11.594871, "activity_lines": {"activity_5": 13.266364, "activity_10": 13.209064, "activity_20": 12.487951, "activity_30": 11.995879}, "trend_signal": 1, "fair_value": 8.237721, "relative_strength": 0.131873, "rate_of_change": 0.17033898641866868, "market_dynamics": 1.026302, "expectation": {"probability": 56.6363, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.517118, "high": 13.165871, "low": 12.240444, "close": 12.526659, "volume": 107134224}, "trend_line": 11.62063, "activity_lines": {"activity_5": 13.032304, "activity_10": 13.100302, "activity_20": 12.555462, "activity_30": 12.055995}, "trend_signal": 1, "fair_value": 8.288114, "relative_strength": 1.249723, "rate_of_change": 0.22215857338991316, "market_dynamics": 0.802642, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.526659, "high": 13.452086, "low": 12.383551, "close": 13.232655, "volume": 116021567}, "trend_line": 11.681053, "activity_lines": {"activity_5": 13.065378, "activity_10": 13.120597, "activity_20": 12.679352, "activity_30": 12.159996}, "trend_signal": 1, "fair_value": 8.355142, "relative_strength": -1.732079, "rate_of_change": 0.5199632033719352, "market_dynamics": 0.665144, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.557031, "high": 13.604733, "low": 12.688847, "close": 12.688847, "volume": 84144853}, "trend_line": 11.711265, "activity_lines": {"activity_5": 12.893649, "activity_10": 13.036468, "activity_20": 12.735868, "activity_30": 12.225015}, "trend_signal": 1, "fair_value": 8.421497, "relative_strength": -4.537274, "rate_of_change": 0.2586410660066245, "market_dynamics": 0.265595, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.612523, "high": 13.32806, "low": 12.202282, "close": 12.278605, "volume": 125238272}, "trend_line": 11.690594, "activity_lines": {"activity_5": 12.646869, "activity_10": 12.889197, "activity_20": 12.741547, "activity_30": 12.261618}, "trend_signal": 1, "fair_value": 8.485162, "relative_strength": -5.11382, "rate_of_change": -0.1765052707798716, "market_dynamics": -0.025919, "expectation": {"probability": 57.8165, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.278606, "high": 12.803332, "low": 12.087796, "close": 12.507577, "volume": 122776462}, "trend_line": 11.672785, "activity_lines": {"activity_5": 12.580721, "activity_10": 12.797782, "activity_20": 12.762536, "activity_30": 12.314326}, "trend_signal": 1, "fair_value": 8.55011, "relative_strength": -2.074581, "rate_of_change": -0.15233614305655913, "market_dynamics": -0.170955, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.450335, "high": 12.488497, "low": 10.723507, "close": 11.086045, "volume": 144358517}, "trend_line": 11.721441, "activity_lines": {"activity_5": 12.060446, "activity_10": 12.461089, "activity_20": 12.638918, "activity_30": 12.276472}, "trend_signal": 1, "fair_value": 8.603439, "relative_strength": -8.609498, "rate_of_change": 0.41683282952612544, "market_dynamics": -0.446483, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.076505, "high": 12.9369, "low": 10.857074, "close": 12.727009, "volume": 172841381}, "trend_line": 11.795857, "activity_lines": {"activity_5": 12.183201, "activity_10": 12.45762, "activity_20": 12.668312, "activity_30": 12.341347}, "trend_signal": 1, "fair_value": 8.666553, "relative_strength": -1.928652, "rate_of_change": 0.6348707466940231, "market_dynamics": -0.393416, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.669766, "high": 12.765171, "low": 11.982852, "close": 12.297688, "volume": 76529450}, "trend_line": 11.869319, "activity_lines": {"activity_5": 12.196558, "activity_10": 12.378868, "activity_20": 12.648005, "activity_30": 12.373724}, "trend_signal": 1, "fair_value": 8.726365, "relative_strength": -5.225881, "rate_of_change": 0.6227779804383948, "market_dynamics": -0.529296, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.383551, "high": 12.727009, "low": 11.954229, "close": 12.030553, "volume": 200934781}, "trend_line": 11.92211, "activity_lines": {"activity_5": 12.146947, "activity_10": 12.275484, "activity_20": 12.594214, "activity_30": 12.384126}, "trend_signal": 1, "fair_value": 8.784709, "relative_strength": -6.584645, "rate_of_change": 0.444768566756013, "market_dynamics": -0.471808, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.087796, "high": 12.16412, "low": 11.076504, "close": 11.295936, "volume": 148655579}, "trend_line": 11.967586, "activity_lines": {"activity_5": 11.869001, "activity_10": 12.071491, "activity_20": 12.462601, "activity_30": 12.343727}, "trend_signal": 0, "fair_value": 8.836447, "relative_strength": -9.045219, "rate_of_change": 0.38144254666330657, "market_dynamics": -0.483463, "expectation": {"probability": 60.2056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.353179, "high": 12.011473, "low": 11.19099, "close": 11.896987, "volume": 174890222}, "trend_line": 12.022603, "activity_lines": {"activity_5": 11.872182, "activity_10": 12.004187, "activity_20": 12.386504, "activity_30": 12.339173}, "trend_signal": 0, "fair_value": 8.888859, "relative_strength": -7.068234, "rate_of_change": 0.45971677161960167, "market_dynamics": -0.540138, "expectation": {"probability": 55.7302, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.792041, "high": 12.507577, "low": 11.76342, "close": 12.269065, "volume": 137402778}, "trend_line": 12.099563, "activity_lines": {"activity_5": 11.945325, "activity_10": 12.015982, "activity_20": 12.349024, "activity_30": 12.355073}, "trend_signal": 0, "fair_value": 8.942799, "relative_strength": -3.747434, "rate_of_change": 0.6401275996554131, "market_dynamics": -0.443259, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.269065, "high": 12.765171, "low": 12.145039, "close": 12.421714, "volume": 123163605}, "trend_line": 12.173025, "activity_lines": {"activity_5": 12.099881, "activity_10": 12.073052, "activity_20": 12.329216, "activity_30": 12.375857}, "trend_signal": 0, "fair_value": 8.998208, "relative_strength": -3.36849, "rate_of_change": 0.6071458944426426, "market_dynamics": -0.511244, "expectation": {"probability": 55.0241, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.498037, "high": 12.650685, "low": 11.973311, "close": 12.374011, "volume": 142439635}, "trend_line": 12.221681, "activity_lines": {"activity_5": 12.230268, "activity_10": 12.126305, "activity_20": 12.309136, "activity_30": 12.388824}, "trend_signal": 0, "fair_value": 9.0475, "relative_strength": -6.155476, "rate_of_change": 0.3997034426529097, "market_dynamics": -0.373981, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.383551, "high": 12.641144, "low": 12.16412, "close": 12.450335, "volume": 93021136}, "trend_line": 12.28433, "activity_lines": {"activity_5": 12.363199, "activity_10": 12.191701, "activity_20": 12.299595, "activity_30": 12.403576}, "trend_signal": 0, "fair_value": 9.098933, "relative_strength": -5.684688, "rate_of_change": 0.5126054263730202, "market_dynamics": -0.394813, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.421714, "high": 12.564821, "low": 11.916067, "close": 11.925608, "volume": 61397223}, "trend_line": 12.335213, "activity_lines": {"activity_5": 12.24426, "activity_10": 12.162733, "activity_20": 12.243806, "activity_30": 12.380433}, "trend_signal": 0, "fair_value": 9.148654, "relative_strength": -9.093279, "rate_of_change": 0.4142106244296506, "market_dynamics": -0.479876, "expectation": {"probability": 62.1008, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.925607, "high": 12.249985, "low": 11.534448, "close": 12.249985, "volume": 99200196}, "trend_line": 12.381007, "activity_lines": {"activity_5": 12.23154, "activity_10": 12.177477, "activity_20": 12.224044, "activity_30": 12.374934}, "trend_signal": 0, "fair_value": 9.201799, "relative_strength": -8.055417, "rate_of_change": 0.37124612278686053, "market_dynamics": -0.439074, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.364471, "high": 13.156331, "low": 12.230904, "close": 12.94644, "volume": 166622612}, "trend_line": 12.458921, "activity_lines": {"activity_5": 12.452243, "activity_10": 12.327523, "activity_20": 12.273609, "activity_30": 12.411414}, "trend_signal": 0, "fair_value": 9.261549, "relative_strength": -8.109922, "rate_of_change": 0.6293026084227221, "market_dynamics": -0.227579, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.94644, "high": 13.089548, "low": 12.450334, "close": 12.459875, "volume": 167402728}, "trend_line": 12.528249, "activity_lines": {"activity_5": 12.475776, "activity_10": 12.377307, "activity_20": 12.280014, "activity_30": 12.411475}, "trend_signal": 0, "fair_value": 9.312249, "relative_strength": -14.403905, "rate_of_change": 0.5564526815765225, "market_dynamics": -0.029601, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.517118, "high": 12.822413, "low": 12.278605, "close": 12.612523, "volume": 254454602}, "trend_line": 12.58422, "activity_lines": {"activity_5": 12.544468, "activity_10": 12.447039, "activity_20": 12.307546, "activity_30": 12.416912}, "trend_signal": 0, "fair_value": 9.367229, "relative_strength": -15.073276, "rate_of_change": 0.4467583618429004, "market_dynamics": 0.421594, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.545739, "high": 13.585653, "low": 12.36447, "close": 13.413924, "volume": 294486574}, "trend_line": 12.612523, "activity_lines": {"activity_5": 12.86948, "activity_10": 12.638543, "activity_20": 12.412309, "activity_30": 12.470442}, "trend_signal": 0, "fair_value": 9.428569, "relative_strength": -14.724888, "rate_of_change": 0.2249086554430811, "market_dynamics": 0.819348, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.299438, "high": 13.499788, "low": 12.269065, "close": 12.421714, "volume": 265932899}, "trend_line": 12.595668, "activity_lines": {"activity_5": 12.764535, "activity_10": 12.622064, "activity_20": 12.418352, "activity_30": 12.458131}, "trend_signal": 0, "fair_value": 9.487647, "relative_strength": -18.761429, "rate_of_change": -0.13363702091960206, "market_dynamics": 0.80604, "expectation": {"probability": 64.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.545739, "high": 13.786003, "low": 12.498038, "close": 13.681058, "volume": 209543172}, "trend_line": 12.607753, "activity_lines": {"activity_5": 13.067923, "activity_10": 12.831781, "activity_20": 12.548193, "activity_30": 12.528157}, "trend_signal": 0, "fair_value": 9.551128, "relative_strength": -14.353399, "rate_of_change": 0.0959456854531319, "market_dynamics": 1.006573, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.833705, "high": 13.852786, "low": 12.440794, "close": 12.688847, "volume": 158076741}, "trend_line": 12.59535, "activity_lines": {"activity_5": 12.991599, "activity_10": 12.838199, "activity_20": 12.578813, "activity_30": 12.533388}, "trend_signal": 0, "fair_value": 9.609105, "relative_strength": -18.772606, "rate_of_change": -0.09837597548112521, "market_dynamics": 0.884652, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.774712, "high": 12.94644, "low": 12.001932, "close": 12.383551, "volume": 286717515}, "trend_line": 12.567047, "activity_lines": {"activity_5": 12.798245, "activity_10": 12.783385, "activity_20": 12.578405, "activity_30": 12.519724}, "trend_signal": 0, "fair_value": 9.664146, "relative_strength": -19.036518, "rate_of_change": -0.2247099127852684, "market_dynamics": 0.688534, "expectation": {"probability": 62.3453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.734799, "high": 11.887446, "low": 11.028803, "close": 11.152828, "volume": 129042858}, "trend_line": 12.505352, "activity_lines": {"activity_5": 12.209914, "activity_10": 12.506016, "activity_20": 12.461375, "activity_30": 12.428484}, "trend_signal": 0, "fair_value": 9.706894, "relative_strength": -21.327793, "rate_of_change": -0.49092678653943345, "market_dynamics": 0.290553, "expectation": {"probability": 60.9709, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.952478, "high": 11.887446, "low": 10.580399, "close": 11.629852, "volume": 127642913}, "trend_line": 12.463691, "activity_lines": {"activity_5": 11.931332, "activity_10": 12.329431, "activity_20": 12.389457, "activity_30": 12.372}, "trend_signal": 0, "fair_value": 9.754352, "relative_strength": -19.402909, "rate_of_change": -0.33314536048245186, "market_dynamics": -0.259433, "expectation": {"probability": 57.5294, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.696636, "high": 12.125958, "low": 11.668014, "close": 11.811122, "volume": 64916519}, "trend_line": 12.403586, "activity_lines": {"activity_5": 11.765963, "activity_10": 12.197078, "activity_20": 12.340029, "activity_30": 12.329899}, "trend_signal": 0, "fair_value": 9.803522, "relative_strength": -17.634454, "rate_of_change": -0.48224077442228047, "market_dynamics": -0.639918, "expectation": {"probability": 58.5237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.448584, "high": 11.782501, "low": 11.06, "close": 11.1, "volume": 96732974}, "trend_line": 12.312145, "activity_lines": {"activity_5": 11.488217, "activity_10": 11.956073, "activity_20": 12.225191, "activity_30": 12.245797}, "trend_signal": 0, "fair_value": 9.849663, "relative_strength": -20.166416, "rate_of_change": -0.7372142217581386, "market_dynamics": -1.068787, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.1, "high": 11.49, "low": 10.97, "close": 11.33, "volume": 101312282}, "trend_line": 12.263034, "activity_lines": {"activity_5": 11.39306, "activity_10": 11.78161, "activity_20": 12.136689, "activity_30": 12.182432}, "trend_signal": 0, "fair_value": 9.897278, "relative_strength": -19.730266, "rate_of_change": -0.39888256676639133, "market_dynamics": -1.105028, "expectation": {"probability": 59.1614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.33, "high": 12.32, "low": 11.26, "close": 12.29, "volume": 111759443}, "trend_line": 12.255145, "activity_lines": {"activity_5": 11.68814, "activity_10": 11.805012, "activity_20": 12.139454, "activity_30": 12.184172}, "trend_signal": 0, "fair_value": 9.950558, "relative_strength": -19.625241, "rate_of_change": -0.06433155122948124, "market_dynamics": -1.007343, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 12.71, "low": 11.91, "close": 12.66, "volume": 115184676}, "trend_line": 12.236057, "activity_lines": {"activity_5": 12.030741, "activity_10": 11.916122, "activity_20": 12.175585, "activity_30": 12.210292}, "trend_signal": 0, "fair_value": 10.006087, "relative_strength": -19.842226, "rate_of_change": -0.1557549910670171, "market_dynamics": -0.83346, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 12.57, "low": 12.07, "close": 12.21, "volume": 61100457}, "trend_line": 12.220095, "activity_lines": {"activity_5": 12.154667, "activity_10": 11.941081, "activity_20": 12.166997, "activity_30": 12.208611}, "trend_signal": 0, "fair_value": 10.060321, "relative_strength": -21.398571, "rate_of_change": -0.13045052013079075, "market_dynamics": -0.658089, "expectation": {"probability": 65.9519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.22, "high": 12.33, "low": 11.54, "close": 11.6, "volume": 78620315}, "trend_line": 12.197475, "activity_lines": {"activity_5": 12.048667, "activity_10": 11.881877, "activity_20": 12.101323, "activity_30": 12.168605}, "trend_signal": 0, "fair_value": 10.111257, "relative_strength": -25.120239, "rate_of_change": -0.18510494394683397, "market_dynamics": -0.580823, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.77, "high": 12.64, "low": 11.39, "close": 12.39, "volume": 147742174}, "trend_line": 12.193556, "activity_lines": {"activity_5": 12.172667, "activity_10": 11.986107, "activity_20": 12.114572, "activity_30": 12.181026}, "trend_signal": 0, "fair_value": 10.16371, "relative_strength": -22.946405, "rate_of_change": -0.032129600593578264, "market_dynamics": -0.473212, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.39, "high": 12.48, "low": 11.91, "close": 12.12, "volume": 91251708}, "trend_line": 12.228021, "activity_lines": {"activity_5": 12.136, "activity_10": 12.041129, "activity_20": 12.102394, "activity_30": 12.17628}, "trend_signal": 0, "fair_value": 10.218407, "relative_strength": -20.570706, "rate_of_change": 0.28264929443060627, "market_dynamics": -0.445597, "expectation": {"probability": 64.4261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.12, "high": 12.12, "low": 10.94, "close": 11.17, "volume": 244274621}, "trend_line": 12.176121, "activity_lines": {"activity_5": 11.794, "activity_10": 11.905839, "activity_20": 11.998814, "activity_30": 12.108021}, "trend_signal": 0, "fair_value": 10.266954, "relative_strength": -23.385772, "rate_of_change": -0.42443499238347593, "market_dynamics": -0.451459, "expectation": {"probability": 63.0172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.2, "high": 11.26, "low": 11.08, "close": 11.08, "volume": 52521823}, "trend_line": 12.135531, "activity_lines": {"activity_5": 11.521333, "activity_10": 11.762545, "activity_20": 11.891806, "activity_30": 12.037303}, "trend_signal": 0, "fair_value": 10.311254, "relative_strength": -22.712902, "rate_of_change": -0.33335739682613125, "market_dynamics": -0.571113, "expectation": {"probability": 61.1675, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09cc9dea-ce7e-443d-a97d-863102a5cc0c/", "share_image": "https://sharemaestro.com/terminal/09cc9dea-ce7e-443d-a97d-863102a5cc0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}