{"ticker": {"uuid": "09cdb229-05dc-4f55-8ecb-c90f93a4cf09", "symbol": "KVYO", "name": "Klaviyo, Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KVYO fell 17.15%, moving from 19.12 to 15.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.08 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 52.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.84"}, {"label": "12-Week Change", "value": "-17.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.08"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.88, "low": 14.16, "close": 15.84, "volume": 26396351}, "trend_line": 22.491, "activity_lines": {"activity_5": 15.629333, "activity_10": 16.818545, "activity_20": 17.790857, "activity_30": 19.694237}, "trend_signal": 0, "fair_value": 29.241571, "relative_strength": -47.081031, "rate_of_change": -1.4834513354925454, "market_dynamics": 0.231011, "expectation": {"probability": 52.0397, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 32.99, "high": 37.36, "low": 31.31, "close": 34.5, "volume": 7825817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.5, "high": 35.27, "low": 30.25, "close": 32.62, "volume": 3910209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.49, "high": 35.66, "low": 31.3, "close": 31.53, "volume": 3886495}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.24, "high": 32.65, "low": 27.4, "close": 29.01, "volume": 4101722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.79, "high": 30.55, "low": 26.15, "close": 26.99, "volume": 2068067}, "trend_line": null, "activity_lines": {"activity_5": 29.688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.46, "high": 32.77, "low": 27.01, "close": 31.49, "volume": 2417528}, "trend_line": null, "activity_lines": {"activity_5": 29.874667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.023333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.58, "high": 33.07, "low": 24.3501, "close": 25.3, "volume": 5656793}, "trend_line": null, "activity_lines": {"activity_5": 28.198667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.205714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.63, "high": 29.52, "low": 24.98, "close": 27.53, "volume": 3605671}, "trend_line": null, "activity_lines": {"activity_5": 27.754, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.87125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.8, "high": 29.25, "low": 26.95, "close": 28.55, "volume": 1746845}, "trend_line": null, "activity_lines": {"activity_5": 27.916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.724444, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.67, "high": 32.31, "low": 28.0342, "close": 31.62, "volume": 3218853}, "trend_line": null, "activity_lines": {"activity_5": 29.132, "activity_10": 29.177273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 32.96, "low": 28.675, "close": 29.88, "volume": 3154462}, "trend_line": null, "activity_lines": {"activity_5": 29.459333, "activity_10": 29.171091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.910909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.65, "high": 31.46, "low": 28.62, "close": 28.63, "volume": 5672090}, "trend_line": null, "activity_lines": {"activity_5": 29.477333, "activity_10": 29.021636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.804167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.69, "high": 29.75, "low": 26.8, "close": 29.06, "volume": 4342975}, "trend_line": null, "activity_lines": {"activity_5": 29.416667, "activity_10": 29.022909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.746923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.49, "low": 27.42, "close": 27.78, "volume": 2445193}, "trend_line": null, "activity_lines": {"activity_5": 28.827333, "activity_10": 28.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.606429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.55, "high": 27.6675, "low": 25.66, "close": 26.32, "volume": 2784760}, "trend_line": null, "activity_lines": {"activity_5": 27.802667, "activity_10": 28.406727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.387333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.1, "high": 27.78, "low": 25.81, "close": 26.19, "volume": 3925232}, "trend_line": null, "activity_lines": {"activity_5": 27.088, "activity_10": 27.965636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.87, "high": 26.2855, "low": 23.93, "close": 25.26, "volume": 3995592}, "trend_line": null, "activity_lines": {"activity_5": 26.309333, "activity_10": 27.451818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.956471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.63, "high": 26.93, "low": 24.12, "close": 24.67, "volume": 3021082}, "trend_line": null, "activity_lines": {"activity_5": 25.558667, "activity_10": 26.831455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.718333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.5, "high": 28.25, "low": 24.355, "close": 27.68, "volume": 4899307}, "trend_line": null, "activity_lines": {"activity_5": 26.104, "activity_10": 26.810364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.663684, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.76, "high": 30.3, "low": 26.65, "close": 30.27, "volume": 4751089}, "trend_line": null, "activity_lines": {"activity_5": 27.519333, "activity_10": 27.276, "activity_20": 27.915857, "activity_30": null}, "trend_signal": 0, "fair_value": 28.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1002, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.53, "high": 32.4, "low": 29.24, "close": 29.9, "volume": 5081328}, "trend_line": null, "activity_lines": {"activity_5": 28.548, "activity_10": 27.698909, "activity_20": 28.025952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.799048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.5, "high": 29.87, "low": 28.02, "close": 28.59, "volume": 2207633}, "trend_line": null, "activity_lines": {"activity_5": 28.892667, "activity_10": 27.883273, "activity_20": 28.03319, "activity_30": null}, "trend_signal": 0, "fair_value": 28.789545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.59, "high": 30.08, "low": 25.4, "close": 27.8, "volume": 14648960}, "trend_line": null, "activity_lines": {"activity_5": 28.752, "activity_10": 27.924727, "activity_20": 27.984381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.746522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1794, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.24, "high": 27.405, "low": 24.41, "close": 25.22, "volume": 9064756}, "trend_line": null, "activity_lines": {"activity_5": 27.542667, "activity_10": 27.52, "activity_20": 27.707619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.599583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4759, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.33, "high": 25.74, "low": 22.82, "close": 23.73, "volume": 11469343}, "trend_line": null, "activity_lines": {"activity_5": 26.000667, "activity_10": 26.890909, "activity_20": 27.307, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9342, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.49, "high": 27.14, "low": 24.1, "close": 26.03, "volume": 6054561}, "trend_line": null, "activity_lines": {"activity_5": 25.661333, "activity_10": 26.727091, "activity_20": 27.140952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.313462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8294, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.0, "high": 26.53, "low": 25.28, "close": 25.48, "volume": 2501991}, "trend_line": null, "activity_lines": {"activity_5": 25.396667, "activity_10": 26.466182, "activity_20": 26.948524, "activity_30": null}, "trend_signal": 0, "fair_value": 28.208519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5874, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.48, "high": 25.78, "low": 23.92, "close": 24.18, "volume": 4014071}, "trend_line": null, "activity_lines": {"activity_5": 24.906, "activity_10": 25.964909, "activity_20": 26.631429, "activity_30": null}, "trend_signal": 0, "fair_value": 28.064643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.18, "high": 24.54, "low": 23.272, "close": 23.76, "volume": 5029621}, "trend_line": null, "activity_lines": {"activity_5": 24.516667, "activity_10": 25.396182, "activity_20": 26.290286, "activity_30": null}, "trend_signal": 0, "fair_value": 27.916207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.386119, "expectation": {"probability": 30.2983, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.82, "high": 24.19, "low": 22.49, "close": 22.73, "volume": 5005110}, "trend_line": 27.743333, "activity_lines": {"activity_5": 23.881333, "activity_10": 24.711455, "activity_20": 25.873857, "activity_30": 26.601849}, "trend_signal": 0, "fair_value": 27.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584093, "expectation": {"probability": 32.1508, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.84, "high": 23.96, "low": 22.1211, "close": 23.61, "volume": 3150134}, "trend_line": 27.380333, "activity_lines": {"activity_5": 23.606, "activity_10": 24.323818, "activity_20": 25.583571, "activity_30": 26.335183}, "trend_signal": 0, "fair_value": 27.61, "relative_strength": null, "rate_of_change": -1.308422459550911, "market_dynamics": -0.64584, "expectation": {"probability": 30.8219, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.69, "high": 23.89, "low": 22.02, "close": 22.48, "volume": 3682554}, "trend_line": 27.042333, "activity_lines": {"activity_5": 23.115333, "activity_10": 23.845091, "activity_20": 25.215524, "activity_30": 26.019032}, "trend_signal": 0, "fair_value": 27.449688, "relative_strength": null, "rate_of_change": -1.2344627072285825, "market_dynamics": -0.732336, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.75, "high": 24.95, "low": 21.51, "close": 23.65, "volume": 10566415}, "trend_line": 26.779667, "activity_lines": {"activity_5": 23.214667, "activity_10": 23.690182, "activity_20": 24.98819, "activity_30": 25.800172}, "trend_signal": 0, "fair_value": 27.334545, "relative_strength": null, "rate_of_change": -0.9713141244137456, "market_dynamics": -0.707503, "expectation": {"probability": 32.5253, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.91, "high": 25.42, "low": 23.31, "close": 25.36, "volume": 5528333}, "trend_line": 26.658, "activity_lines": {"activity_5": 23.919333, "activity_10": 23.921636, "activity_20": 24.949476, "activity_30": 25.708581}, "trend_signal": 0, "fair_value": 27.276471, "relative_strength": null, "rate_of_change": -0.45432603773601304, "market_dynamics": -0.60859, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.29, "high": 25.65, "low": 23.411, "close": 23.52, "volume": 3241193}, "trend_line": 26.542333, "activity_lines": {"activity_5": 23.904, "activity_10": 23.816, "activity_20": 24.747048, "activity_30": 25.506129}, "trend_signal": 0, "fair_value": 27.169143, "relative_strength": null, "rate_of_change": -0.43389226498612776, "market_dynamics": -0.645748, "expectation": {"probability": 39.4915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.22, "high": 23.99, "low": 22.062, "close": 22.64, "volume": 6315015}, "trend_line": 26.247333, "activity_lines": {"activity_5": 23.542667, "activity_10": 23.554182, "activity_20": 24.474143, "activity_30": 25.254366}, "trend_signal": 0, "fair_value": 27.043333, "relative_strength": null, "rate_of_change": -1.1114320659001535, "market_dynamics": -0.613534, "expectation": {"probability": 37.8247, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.99, "high": 23.02, "low": 21.53, "close": 22.49, "volume": 5648011}, "trend_line": 26.153667, "activity_lines": {"activity_5": 23.196, "activity_10": 23.326727, "activity_20": 24.203857, "activity_30": 25.011957}, "trend_signal": 0, "fair_value": 26.92027, "relative_strength": null, "rate_of_change": -0.35685911402885184, "market_dynamics": -0.660223, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.47, "high": 24.22, "low": 22.22, "close": 23.22, "volume": 5558206}, "trend_line": 26.01, "activity_lines": {"activity_5": 23.092, "activity_10": 23.286364, "activity_20": 24.016286, "activity_30": 24.822688}, "trend_signal": 0, "fair_value": 26.822895, "relative_strength": null, "rate_of_change": -0.5493187628335143, "market_dynamics": -0.50587, "expectation": {"probability": 34.3307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.16, "high": 23.16, "low": 21.26, "close": 22.34, "volume": 10183394}, "trend_line": 25.803, "activity_lines": {"activity_5": 22.723333, "activity_10": 23.103455, "activity_20": 23.75181, "activity_30": 24.585914}, "trend_signal": 0, "fair_value": 26.707949, "relative_strength": null, "rate_of_change": -0.7958477508650548, "market_dynamics": -0.168838, "expectation": {"probability": 37.2355, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.04, "high": 25.09, "low": 21.8, "close": 24.89, "volume": 6428802}, "trend_line": 25.578667, "activity_lines": {"activity_5": 23.406, "activity_10": 23.41, "activity_20": 23.755619, "activity_30": 24.527011}, "trend_signal": 0, "fair_value": 26.6625, "relative_strength": null, "rate_of_change": -0.8694066581405319, "market_dynamics": 0.289351, "expectation": {"probability": 34.891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.8, "high": 25.0611, "low": 23.89, "close": 24.96, "volume": 1582833}, "trend_line": 25.414667, "activity_lines": {"activity_5": 24.020667, "activity_10": 23.69, "activity_20": 23.791714, "activity_30": 24.487097}, "trend_signal": 0, "fair_value": 26.620976, "relative_strength": null, "rate_of_change": -0.641159291060781, "market_dynamics": 0.657468, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.09, "high": 25.19, "low": 22.89, "close": 24.11, "volume": 2909824}, "trend_line": 25.264, "activity_lines": {"activity_5": 24.197333, "activity_10": 23.790909, "activity_20": 23.770381, "activity_30": 24.402925}, "trend_signal": 0, "fair_value": 26.56119, "relative_strength": null, "rate_of_change": -0.5928348382451838, "market_dynamics": 0.780031, "expectation": {"probability": 40.1628, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.27, "high": 26.24, "low": 23.845, "close": 25.27, "volume": 4338675}, "trend_line": 25.137667, "activity_lines": {"activity_5": 24.652667, "activity_10": 24.073091, "activity_20": 23.880857, "activity_30": 24.403312}, "trend_signal": 0, "fair_value": 26.531163, "relative_strength": null, "rate_of_change": -0.5000514566181085, "market_dynamics": 0.921921, "expectation": {"probability": 36.7534, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.68, "high": 27.975, "low": 24.75, "close": 26.87, "volume": 6070336}, "trend_line": 25.107333, "activity_lines": {"activity_5": 25.504667, "activity_10": 24.616727, "activity_20": 24.155762, "activity_30": 24.515075}, "trend_signal": 0, "fair_value": 26.538864, "relative_strength": null, "rate_of_change": -0.12067150066074096, "market_dynamics": 1.017054, "expectation": {"probability": 36.4621, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.91, "high": 27.0, "low": 23.46, "close": 23.91, "volume": 3868590}, "trend_line": 25.027, "activity_lines": {"activity_5": 25.068, "activity_10": 24.594727, "activity_20": 24.140905, "activity_30": 24.437828}, "trend_signal": 0, "fair_value": 26.480444, "relative_strength": null, "rate_of_change": -0.3199583165603433, "market_dynamics": 0.931413, "expectation": {"probability": 42.629, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.12, "high": 32.0, "low": 22.12, "close": 31.09, "volume": 15114725}, "trend_line": 25.190333, "activity_lines": {"activity_5": 27.09, "activity_10": 25.871091, "activity_20": 24.809, "activity_30": 24.828989}, "trend_signal": 0, "fair_value": 26.580652, "relative_strength": null, "rate_of_change": 0.6526271626643143, "market_dynamics": 1.205529, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.33, "high": 32.37, "low": 29.75, "close": 31.78, "volume": 9790864}, "trend_line": 25.407667, "activity_lines": {"activity_5": 28.933333, "activity_10": 27.119273, "activity_20": 25.518714, "activity_30": 25.254129}, "trend_signal": 0, "fair_value": 26.691277, "relative_strength": null, "rate_of_change": 0.8627674751262757, "market_dynamics": 1.368634, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.85, "high": 32.81, "low": 31.12, "close": 32.68, "volume": 4887515}, "trend_line": 25.674667, "activity_lines": {"activity_5": 30.565333, "activity_10": 28.362182, "activity_20": 26.284143, "activity_30": 25.723312}, "trend_signal": 1, "fair_value": 26.816042, "relative_strength": null, "rate_of_change": 1.05086389868066, "market_dynamics": 1.364882, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.73, "high": 32.73, "low": 30.8303, "close": 31.46, "volume": 3600531}, "trend_line": 25.800667, "activity_lines": {"activity_5": 31.296667, "activity_10": 29.211273, "activity_20": 26.892905, "activity_30": 26.096559}, "trend_signal": 1, "fair_value": 26.910816, "relative_strength": null, "rate_of_change": 0.4907561215886509, "market_dynamics": 1.558454, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.21, "high": 31.69, "low": 29.29, "close": 29.62, "volume": 2413474}, "trend_line": 25.779, "activity_lines": {"activity_5": 31.108667, "activity_10": 29.56, "activity_20": 27.289762, "activity_30": 26.342968}, "trend_signal": 1, "fair_value": 26.965, "relative_strength": null, "rate_of_change": -0.0839784490842844, "market_dynamics": 1.357954, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.81, "high": 32.06, "low": 29.36, "close": 31.16, "volume": 5624288}, "trend_line": 25.821, "activity_lines": {"activity_5": 31.053333, "activity_10": 30.102727, "activity_20": 27.800476, "activity_30": 26.690129}, "trend_signal": 1, "fair_value": 27.047255, "relative_strength": null, "rate_of_change": 0.16292330967066834, "market_dynamics": 1.267992, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.76, "high": 34.93, "low": 30.64, "close": 34.04, "volume": 8337464}, "trend_line": 26.002667, "activity_lines": {"activity_5": 31.953333, "activity_10": 31.056364, "activity_20": 28.549524, "activity_30": 27.220387}, "trend_signal": 1, "fair_value": 27.181731, "relative_strength": 8.87708, "rate_of_change": 0.7035629913636086, "market_dynamics": 1.318402, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.23, "high": 35.57, "low": 34.04, "close": 35.2, "volume": 3367850}, "trend_line": 26.249333, "activity_lines": {"activity_5": 33.089333, "activity_10": 32.040364, "activity_20": 29.354, "activity_30": 27.813763}, "trend_signal": 1, "fair_value": 27.333019, "relative_strength": 12.7492, "rate_of_change": 0.9486180782917427, "market_dynamics": 1.341457, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.57, "high": 36.47, "low": 34.382, "close": 35.42, "volume": 2971914}, "trend_line": 26.589333, "activity_lines": {"activity_5": 34.130667, "activity_10": 32.883818, "activity_20": 30.124429, "activity_30": 28.405419}, "trend_signal": 1, "fair_value": 27.482778, "relative_strength": 13.761753, "rate_of_change": 1.2952710074575986, "market_dynamics": 1.430811, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.22, "high": 37.64, "low": 35.05, "close": 37.0, "volume": 2983542}, "trend_line": 27.031667, "activity_lines": {"activity_5": 35.434667, "activity_10": 33.859091, "activity_20": 30.997429, "activity_30": 29.077075}, "trend_signal": 1, "fair_value": 27.655818, "relative_strength": 17.909695, "rate_of_change": 1.6635768937866884, "market_dynamics": 1.429695, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.07, "high": 38.5, "low": 36.05, "close": 37.52, "volume": 2758285}, "trend_line": 27.414667, "activity_lines": {"activity_5": 36.42, "activity_10": 34.690909, "activity_20": 31.855762, "activity_30": 29.753742}, "trend_signal": 1, "fair_value": 27.831964, "relative_strength": 18.779559, "rate_of_change": 1.4168567554490912, "market_dynamics": 1.357631, "expectation": {"probability": 74.5247, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.2, "high": 39.77, "low": 37.16, "close": 39.04, "volume": 4484726}, "trend_line": 27.866667, "activity_lines": {"activity_5": 37.488, "activity_10": 35.682182, "activity_20": 32.788, "activity_30": 30.503763}, "trend_signal": 1, "fair_value": 28.028596, "relative_strength": 24.740149, "rate_of_change": 1.6487524725359537, "market_dynamics": 1.376, "expectation": {"probability": 77.2109, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.37, "high": 39.93, "low": 37.71, "close": 39.64, "volume": 3160760}, "trend_line": 28.382, "activity_lines": {"activity_5": 38.422667, "activity_10": 36.650545, "activity_20": 33.698571, "activity_30": 31.263333}, "trend_signal": 1, "fair_value": 28.228793, "relative_strength": 28.615051, "rate_of_change": 1.8492810783578884, "market_dynamics": 1.362632, "expectation": {"probability": 79.3846, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.64, "high": 41.0, "low": 32.02, "close": 33.35, "volume": 15122806}, "trend_line": 28.701667, "activity_lines": {"activity_5": 36.964667, "activity_10": 36.348727, "activity_20": 33.931905, "activity_30": 31.583849}, "trend_signal": 1, "fair_value": 28.315593, "relative_strength": 3.385659, "rate_of_change": 1.1263018814741703, "market_dynamics": 1.244131, "expectation": {"probability": 78.9831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.5, "high": 37.92, "low": 33.0, "close": 35.16, "volume": 9841900}, "trend_line": 29.116, "activity_lines": {"activity_5": 36.248, "activity_10": 36.341636, "activity_20": 34.28519, "activity_30": 32.000516}, "trend_signal": 1, "fair_value": 28.429667, "relative_strength": 11.385936, "rate_of_change": 1.4435851408909426, "market_dynamics": 1.060175, "expectation": {"probability": 74.677, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.16, "high": 37.09, "low": 34.05, "close": 36.89, "volume": 6123371}, "trend_line": 29.558667, "activity_lines": {"activity_5": 36.230667, "activity_10": 36.548364, "activity_20": 34.754333, "activity_30": 32.502065}, "trend_signal": 1, "fair_value": 28.568361, "relative_strength": 15.017221, "rate_of_change": 1.5203565050144257, "market_dynamics": 0.781932, "expectation": {"probability": 76.2712, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.12, "high": 37.755, "low": 36.2, "close": 37.14, "volume": 5017012}, "trend_line": 30.047333, "activity_lines": {"activity_5": 36.338667, "activity_10": 36.696364, "activity_20": 35.190476, "activity_30": 32.991183}, "trend_signal": 1, "fair_value": 28.706613, "relative_strength": 14.77857, "rate_of_change": 1.6532071625557354, "market_dynamics": 0.480881, "expectation": {"probability": 77.9279, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.535, "high": 40.12, "low": 36.79, "close": 39.74, "volume": 6122956}, "trend_line": 30.583667, "activity_lines": {"activity_5": 37.44, "activity_10": 37.260727, "activity_20": 35.81219, "activity_30": 33.616516}, "trend_signal": 1, "fair_value": 28.881746, "relative_strength": 21.769447, "rate_of_change": 1.7849637437039756, "market_dynamics": 0.406753, "expectation": {"probability": 79.3684, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.78, "high": 40.98, "low": 38.25, "close": 39.06, "volume": 5281013}, "trend_line": 31.040333, "activity_lines": {"activity_5": 38.308, "activity_10": 37.618909, "activity_20": 36.300238, "activity_30": 34.163376}, "trend_signal": 1, "fair_value": 29.040781, "relative_strength": 20.266796, "rate_of_change": 1.493169540460933, "market_dynamics": 0.354376, "expectation": {"probability": 79.5349, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.15, "high": 44.77, "low": 39.11, "close": 44.08, "volume": 12305624}, "trend_line": 31.725667, "activity_lines": {"activity_5": 40.468667, "activity_10": 38.823636, "activity_20": 37.208333, "activity_30": 35.004645}, "trend_signal": 1, "fair_value": 29.272154, "relative_strength": 37.652332, "rate_of_change": 2.207882241469513, "market_dynamics": 0.591019, "expectation": {"probability": 75.9777, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.6, "high": 44.77, "low": 42.3001, "close": 42.77, "volume": 2791630}, "trend_line": 32.396667, "activity_lines": {"activity_5": 41.598, "activity_10": 39.661455, "activity_20": 37.895619, "activity_30": 35.717183}, "trend_signal": 1, "fair_value": 29.476667, "relative_strength": 32.100102, "rate_of_change": 2.115006754625519, "market_dynamics": 0.679836, "expectation": {"probability": 76.5914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.11, "high": 43.05, "low": 40.162, "close": 42.45, "volume": 3319431}, "trend_line": 33.062, "activity_lines": {"activity_5": 42.228667, "activity_10": 40.345636, "activity_20": 38.49681, "activity_30": 36.365785}, "trend_signal": 1, "fair_value": 29.670299, "relative_strength": 31.106419, "rate_of_change": 2.0537081793012746, "market_dynamics": 0.618451, "expectation": {"probability": 72.7096, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.16, "high": 43.69, "low": 38.26, "close": 39.41, "volume": 3786759}, "trend_line": 33.601667, "activity_lines": {"activity_5": 41.492, "activity_10": 40.415091, "activity_20": 38.757667, "activity_30": 36.775333}, "trend_signal": 1, "fair_value": 29.813529, "relative_strength": 23.588321, "rate_of_change": 1.6322878228782332, "market_dynamics": 0.437599, "expectation": {"probability": 68.5662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.49, "high": 41.24, "low": 38.15, "close": 40.18, "volume": 3848655}, "trend_line": 34.196333, "activity_lines": {"activity_5": 41.034, "activity_10": 40.628727, "activity_20": 39.05981, "activity_30": 37.199742}, "trend_signal": 1, "fair_value": 29.963768, "relative_strength": 21.793742, "rate_of_change": 1.7697514828654295, "market_dynamics": 0.027905, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.34, "high": 44.59, "low": 40.2646, "close": 43.67, "volume": 2959892}, "trend_line": 34.822333, "activity_lines": {"activity_5": 41.664667, "activity_10": 41.352727, "activity_20": 39.65281, "activity_30": 37.810946}, "trend_signal": 1, "fair_value": 30.159571, "relative_strength": 29.184968, "rate_of_change": 1.8306056383296934, "market_dynamics": -0.055841, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.61, "high": 47.96, "low": 42.18, "close": 46.01, "volume": 8773788}, "trend_line": 35.524, "activity_lines": {"activity_5": 43.102667, "activity_10": 42.347455, "activity_20": 40.401762, "activity_30": 38.532731}, "trend_signal": 1, "fair_value": 30.382817, "relative_strength": 36.565612, "rate_of_change": 2.0149913562655337, "market_dynamics": 0.05518, "expectation": {"probability": 69.8435, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.97, "high": 48.7299, "low": 44.14, "close": 46.96, "volume": 5102477}, "trend_line": 36.285667, "activity_lines": {"activity_5": 44.641333, "activity_10": 43.349091, "activity_20": 41.170476, "activity_30": 39.270538}, "trend_signal": 1, "fair_value": 30.613056, "relative_strength": 38.818445, "rate_of_change": 2.1440913185451964, "market_dynamics": 0.364288, "expectation": {"probability": 70.9191, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.47, "high": 49.55, "low": 45.66, "close": 47.0, "volume": 6458655}, "trend_line": 37.01, "activity_lines": {"activity_5": 45.892667, "activity_10": 44.179455, "activity_20": 41.881476, "activity_30": 39.961785}, "trend_signal": 1, "fair_value": 30.837534, "relative_strength": 36.136387, "rate_of_change": 1.9961959084285306, "market_dynamics": 0.84163, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.38, "high": 47.7407, "low": 39.3938, "close": 41.85, "volume": 12315975}, "trend_line": 37.509333, "activity_lines": {"activity_5": 44.921333, "activity_10": 43.941455, "activity_20": 42.04581, "activity_30": 40.274043}, "trend_signal": 1, "fair_value": 30.986351, "relative_strength": 22.660659, "rate_of_change": 1.349184004323156, "market_dynamics": 0.970761, "expectation": {"probability": 71.3475, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.77, "high": 41.9, "low": 38.295, "close": 39.32, "volume": 5433699}, "trend_line": 38.023, "activity_lines": {"activity_5": 42.995333, "activity_10": 43.192727, "activity_20": 41.938571, "activity_30": 40.39086}, "trend_signal": 1, "fair_value": 31.097467, "relative_strength": 15.920608, "rate_of_change": 1.3694378409768182, "market_dynamics": 0.540671, "expectation": {"probability": 68.8098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.74, "high": 40.6, "low": 33.83, "close": 34.08, "volume": 9840989}, "trend_line": 38.122667, "activity_lines": {"activity_5": 39.612667, "activity_10": 41.577818, "activity_20": 41.321238, "activity_30": 40.136473}, "trend_signal": 1, "fair_value": 31.136711, "relative_strength": 3.335652, "rate_of_change": 0.26212292559765565, "market_dynamics": 0.072026, "expectation": {"probability": 67.632, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.42, "high": 34.98, "low": 30.76, "close": 33.29, "volume": 9280501}, "trend_line": 38.173, "activity_lines": {"activity_5": 36.762, "activity_10": 39.977273, "activity_20": 40.645048, "activity_30": 39.824688}, "trend_signal": 0, "fair_value": 31.164675, "relative_strength": 2.871625, "rate_of_change": 0.13202906291944885, "market_dynamics": -0.56952, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.06, "high": 34.82, "low": 31.81, "close": 33.0, "volume": 5469434}, "trend_line": 38.183667, "activity_lines": {"activity_5": 34.726, "activity_10": 38.490545, "activity_20": 39.968619, "activity_30": 39.490946}, "trend_signal": 0, "fair_value": 31.188205, "relative_strength": 1.191066, "rate_of_change": 0.027943834647520455, "market_dynamics": -1.036964, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.88, "high": 34.54, "low": 30.77, "close": 31.02, "volume": 5568634}, "trend_line": 38.169, "activity_lines": {"activity_5": 32.963333, "activity_10": 36.760364, "activity_20": 39.135238, "activity_30": 39.028774}, "trend_signal": 0, "fair_value": 31.186076, "relative_strength": -3.664229, "rate_of_change": -0.03841171147863528, "market_dynamics": -1.106506, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.24, "high": 31.77, "low": 25.19, "close": 25.77, "volume": 10954237}, "trend_line": 38.040667, "activity_lines": {"activity_5": 30.172667, "activity_10": 34.242182, "activity_20": 37.812952, "activity_30": 38.228839}, "trend_signal": 0, "fair_value": 31.118375, "relative_strength": -12.098884, "rate_of_change": -0.33622311299745294, "market_dynamics": -1.088198, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.5, "high": 29.5, "low": 24.03, "close": 27.1, "volume": 11316620}, "trend_line": 37.905333, "activity_lines": {"activity_5": 28.728667, "activity_10": 32.291273, "activity_20": 36.662048, "activity_30": 37.522989}, "trend_signal": 0, "fair_value": 31.068765, "relative_strength": -12.629792, "rate_of_change": -0.3557613750568577, "market_dynamics": -1.059994, "expectation": {"probability": 47.548, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.92, "high": 28.26, "low": 25.45, "close": 25.65, "volume": 7582993}, "trend_line": 37.625667, "activity_lines": {"activity_5": 27.266667, "activity_10": 30.420545, "activity_20": 35.419667, "activity_30": 36.732323}, "trend_signal": 0, "fair_value": 31.002683, "relative_strength": -16.183802, "rate_of_change": -0.7378011954149007, "market_dynamics": -1.047868, "expectation": {"probability": 40.7042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.27, "high": 29.76, "low": 23.77, "close": 29.58, "volume": 12253613}, "trend_line": 37.438333, "activity_lines": {"activity_5": 27.624, "activity_10": 29.651818, "activity_20": 34.606286, "activity_30": 36.213247}, "trend_signal": 0, "fair_value": 30.985542, "relative_strength": -7.798721, "rate_of_change": -0.4978888480568328, "market_dynamics": -0.886635, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.585, "high": 32.94, "low": 28.4, "close": 32.83, "volume": 9893162}, "trend_line": 37.352, "activity_lines": {"activity_5": 29.292667, "activity_10": 29.790727, "activity_20": 34.15081, "activity_30": 35.915935}, "trend_signal": 0, "fair_value": 31.0075, "relative_strength": -1.016789, "rate_of_change": -0.23060054516851305, "market_dynamics": -0.812759, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.4, "high": 34.13, "low": 29.87, "close": 33.39, "volume": 21807173}, "trend_line": 37.231667, "activity_lines": {"activity_5": 31.027333, "activity_10": 30.195455, "activity_20": 33.778333, "activity_30": 35.660323}, "trend_signal": 0, "fair_value": 31.035529, "relative_strength": 0.667222, "rate_of_change": -0.3221594559862796, "market_dynamics": -0.631195, "expectation": {"probability": 52.8512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.42, "high": 37.79, "low": 33.5, "close": 35.21, "volume": 20523001}, "trend_line": 37.154667, "activity_lines": {"activity_5": 32.860667, "activity_10": 31.038909, "activity_20": 33.630095, "activity_30": 35.529892}, "trend_signal": 0, "fair_value": 31.08407, "relative_strength": 0.466464, "rate_of_change": -0.20681319480000232, "market_dynamics": -0.322177, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.45, "high": 35.035, "low": 32.68, "close": 33.49, "volume": 13119541}, "trend_line": 36.969667, "activity_lines": {"activity_5": 33.58, "activity_10": 31.549091, "activity_20": 33.354048, "activity_30": 35.293462}, "trend_signal": 0, "fair_value": 31.111724, "relative_strength": -2.360143, "rate_of_change": -0.4979186060260001, "market_dynamics": -0.234012, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.8, "high": 34.6, "low": 32.43, "close": 34.0, "volume": 6550268}, "trend_line": 36.781667, "activity_lines": {"activity_5": 33.946667, "activity_10": 32.148364, "activity_20": 33.169238, "activity_30": 35.101871}, "trend_signal": 0, "fair_value": 31.144545, "relative_strength": -3.049557, "rate_of_change": -0.5085250024026519, "market_dynamics": -0.130225, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.06, "high": 34.99, "low": 33.23, "close": 34.06, "volume": 10324929}, "trend_line": 36.805333, "activity_lines": {"activity_5": 34.038667, "activity_10": 32.740364, "activity_20": 33.015905, "activity_30": 34.92628}, "trend_signal": 0, "fair_value": 31.177303, "relative_strength": -4.895376, "rate_of_change": 0.06434183638277904, "market_dynamics": -0.03849, "expectation": {"probability": 50.9182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.27, "high": 35.23, "low": 33.11, "close": 33.37, "volume": 10741981}, "trend_line": 36.745667, "activity_lines": {"activity_5": 33.818667, "activity_10": 33.151636, "activity_20": 32.826, "activity_30": 34.704645}, "trend_signal": 0, "fair_value": 31.201667, "relative_strength": -6.864785, "rate_of_change": -0.16211237648630974, "market_dynamics": 0.036017, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.66, "high": 34.93, "low": 31.9, "close": 32.03, "volume": 7914059}, "trend_line": 36.583667, "activity_lines": {"activity_5": 33.153333, "activity_10": 33.181091, "activity_20": 32.557524, "activity_30": 34.400409}, "trend_signal": 0, "fair_value": 31.210769, "relative_strength": -10.813064, "rate_of_change": -0.44086830700337826, "market_dynamics": 0.12123, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.95, "high": 33.6, "low": 31.01, "close": 33.05, "volume": 7816586}, "trend_line": 36.447333, "activity_lines": {"activity_5": 33.04, "activity_10": 33.306364, "activity_20": 32.452762, "activity_30": 34.17243}, "trend_signal": 0, "fair_value": 31.230761, "relative_strength": -11.270566, "rate_of_change": -0.37266357142382134, "market_dynamics": 0.216585, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.48, "high": 34.58, "low": 32.5, "close": 33.91, "volume": 5104945}, "trend_line": 36.253, "activity_lines": {"activity_5": 33.242667, "activity_10": 33.453455, "activity_20": 32.496143, "activity_30": 34.008731}, "trend_signal": 0, "fair_value": 31.25957, "relative_strength": -10.725722, "rate_of_change": -0.5331885326149935, "market_dynamics": 0.238462, "expectation": {"probability": 57.0258, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.53, "high": 34.32, "low": 31.31, "close": 31.4, "volume": 5263202}, "trend_line": 35.997667, "activity_lines": {"activity_5": 32.614667, "activity_10": 33.065455, "activity_20": 32.36281, "activity_30": 33.695634}, "trend_signal": 0, "fair_value": 31.261064, "relative_strength": -17.282843, "rate_of_change": -0.7043086089427089, "market_dynamics": 0.203749, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.37, "high": 32.49, "low": 31.22, "close": 32.22, "volume": 4138739}, "trend_line": 35.602333, "activity_lines": {"activity_5": 32.437333, "activity_10": 32.852545, "activity_20": 32.357333, "activity_30": 33.451914}, "trend_signal": 0, "fair_value": 31.271158, "relative_strength": -15.78435, "rate_of_change": -1.098221170833094, "market_dynamics": 0.221166, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.42, "high": 33.28, "low": 31.825, "close": 33.04, "volume": 5412380}, "trend_line": 35.278, "activity_lines": {"activity_5": 32.61, "activity_10": 32.81, "activity_20": 32.463762, "activity_30": 33.286602}, "trend_signal": 0, "fair_value": 31.289583, "relative_strength": -14.98227, "rate_of_change": -0.9109880523841032, "market_dynamics": 0.245337, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.31, "high": 34.185, "low": 29.375, "close": 29.72, "volume": 8390315}, "trend_line": 34.853667, "activity_lines": {"activity_5": 31.608667, "activity_10": 32.203273, "activity_20": 32.258952, "activity_30": 32.928022}, "trend_signal": 0, "fair_value": 31.273402, "relative_strength": -21.692099, "rate_of_change": -1.20282612392992, "market_dynamics": 0.085514, "expectation": {"probability": 50.308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.23, "high": 36.76, "low": 29.99, "close": 32.35, "volume": 20477850}, "trend_line": 34.618333, "activity_lines": {"activity_5": 31.706, "activity_10": 32.143273, "activity_20": 32.321619, "activity_30": 32.766495}, "trend_signal": 0, "fair_value": 31.284388, "relative_strength": -16.612902, "rate_of_change": -0.675205854236232, "market_dynamics": 0.118641, "expectation": {"probability": 57.2709, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.39, "high": 32.39, "low": 29.84, "close": 31.43, "volume": 15836103}, "trend_line": 34.326667, "activity_lines": {"activity_5": 31.600667, "activity_10": 31.946, "activity_20": 32.299762, "activity_30": 32.560796}, "trend_signal": 0, "fair_value": 31.285859, "relative_strength": -19.538792, "rate_of_change": -0.8425189046508951, "market_dynamics": 0.065945, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.53, "high": 33.3, "low": 30.39, "close": 32.77, "volume": 9646108}, "trend_line": 33.963333, "activity_lines": {"activity_5": 31.94, "activity_10": 32.040182, "activity_20": 32.403571, "activity_30": 32.460366}, "trend_signal": 0, "fair_value": 31.3007, "relative_strength": -16.136926, "rate_of_change": -1.058459884846967, "market_dynamics": -0.018404, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.7, "high": 33.0, "low": 31.17, "close": 32.44, "volume": 7555115}, "trend_line": 33.511, "activity_lines": {"activity_5": 32.132667, "activity_10": 32.085273, "activity_20": 32.442619, "activity_30": 32.362086}, "trend_signal": 0, "fair_value": 31.31198, "relative_strength": -16.78373, "rate_of_change": -1.3318274740585558, "market_dynamics": 0.056847, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.71, "high": 32.89, "low": 30.32, "close": 32.19, "volume": 5672031}, "trend_line": 33.018667, "activity_lines": {"activity_5": 32.282, "activity_10": 32.077455, "activity_20": 32.432429, "activity_30": 32.27686}, "trend_signal": 0, "fair_value": 31.320588, "relative_strength": -17.553271, "rate_of_change": -1.4691683327862555, "market_dynamics": -0.072846, "expectation": {"probability": 53.2948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 33.56, "low": 30.76, "close": 31.19, "volume": 11326581}, "trend_line": 32.491667, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.903455, "activity_20": 32.295857, "activity_30": 32.158882}, "trend_signal": 0, "fair_value": 31.31932, "relative_strength": -21.131875, "rate_of_change": -1.5960668551519692, "market_dynamics": -0.091846, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.38, "high": 35.3, "low": 31.15, "close": 35.23, "volume": 16461236}, "trend_line": 32.271, "activity_lines": {"activity_5": 33.008667, "activity_10": 32.513455, "activity_20": 32.536381, "activity_30": 32.335548}, "trend_signal": 1, "fair_value": 31.356923, "relative_strength": -11.79099, "rate_of_change": -0.6791495185519377, "market_dynamics": 0.274867, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.99, "high": 36.225, "low": 31.195, "close": 31.68, "volume": 20202942}, "trend_line": 32.016333, "activity_lines": {"activity_5": 32.647333, "activity_10": 32.408364, "activity_20": 32.427381, "activity_30": 32.297419}, "trend_signal": 1, "fair_value": 31.36, "relative_strength": -20.084544, "rate_of_change": -0.7891512503486032, "market_dynamics": 0.45891, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.86, "high": 32.15, "low": 25.6, "close": 25.89, "volume": 25724634}, "trend_line": 31.743333, "activity_lines": {"activity_5": 30.428667, "activity_10": 31.260364, "activity_20": 31.775095, "activity_30": 31.902172}, "trend_signal": 0, "fair_value": 31.308396, "relative_strength": -34.912526, "rate_of_change": -0.852689781806065, "market_dynamics": 0.364398, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.33, "high": 27.49, "low": 24.23, "close": 24.42, "volume": 19655564}, "trend_line": 31.447667, "activity_lines": {"activity_5": 28.156667, "activity_10": 29.975091, "activity_20": 31.02719, "activity_30": 31.429699}, "trend_signal": 0, "fair_value": 31.244019, "relative_strength": -36.527129, "rate_of_change": -0.9314270810818783, "market_dynamics": 0.156669, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.935, "high": 24.95, "low": 23.44, "close": 23.72, "volume": 11218012}, "trend_line": 31.138333, "activity_lines": {"activity_5": 26.169333, "activity_10": 28.658909, "activity_20": 30.25581, "activity_30": 30.93114}, "trend_signal": 0, "fair_value": 31.174352, "relative_strength": -38.817404, "rate_of_change": -0.9836468950145008, "market_dynamics": -0.488757, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 26.95, "low": 23.94, "close": 26.26, "volume": 13603286}, "trend_line": 30.979667, "activity_lines": {"activity_5": 25.526667, "activity_10": 27.961455, "activity_20": 29.775286, "activity_30": 30.616409}, "trend_signal": 0, "fair_value": 31.129266, "relative_strength": -32.900442, "rate_of_change": -0.50955200459832, "market_dynamics": -0.901279, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.85, "high": 26.95, "low": 24.725, "close": 26.0, "volume": 8573878}, "trend_line": 30.987333, "activity_lines": {"activity_5": 25.395333, "activity_10": 27.310727, "activity_20": 29.307143, "activity_30": 30.29514}, "trend_signal": 0, "fair_value": 31.082636, "relative_strength": -33.320153, "rate_of_change": 0.0247452627557307, "market_dynamics": -1.064645, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.14, "high": 30.62, "low": 25.24, "close": 30.52, "volume": 31775011}, "trend_line": 31.101333, "activity_lines": {"activity_5": 27.149333, "activity_10": 27.604909, "activity_20": 29.304571, "activity_30": 30.264989}, "trend_signal": 0, "fair_value": 31.077568, "relative_strength": -20.140517, "rate_of_change": 0.3678922610087185, "market_dynamics": -0.708142, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.65, "high": 30.65, "low": 27.6819, "close": 28.61, "volume": 15649981}, "trend_line": 31.2, "activity_lines": {"activity_5": 27.958, "activity_10": 27.586727, "activity_20": 29.127286, "activity_30": 30.104258}, "trend_signal": 0, "fair_value": 31.055536, "relative_strength": -24.783714, "rate_of_change": 0.317243637113557, "market_dynamics": -0.485236, "expectation": {"probability": 47.4219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.62, "high": 28.62, "low": 26.21, "close": 27.64, "volume": 12102620}, "trend_line": 31.135333, "activity_lines": {"activity_5": 28.164, "activity_10": 27.457273, "activity_20": 28.878762, "activity_30": 29.874581}, "trend_signal": 0, "fair_value": 31.02531, "relative_strength": -25.385349, "rate_of_change": -0.20726602564102573, "market_dynamics": -0.342591, "expectation": {"probability": 46.5431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.89, "high": 28.9099, "low": 27.4, "close": 28.56, "volume": 5032598}, "trend_line": 30.993, "activity_lines": {"activity_5": 28.415333, "activity_10": 27.559636, "activity_20": 28.747714, "activity_30": 29.70843}, "trend_signal": 0, "fair_value": 31.003684, "relative_strength": -25.12248, "rate_of_change": -0.457143014979158, "market_dynamics": -0.135335, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.88, "high": 30.68, "low": 27.72, "close": 29.49, "volume": 9133749}, "trend_line": 30.863, "activity_lines": {"activity_5": 28.823333, "activity_10": 27.952364, "activity_20": 28.718762, "activity_30": 29.611462}, "trend_signal": 0, "fair_value": 30.990522, "relative_strength": -22.323572, "rate_of_change": -0.419449553124896, "market_dynamics": -0.266861, "expectation": {"probability": 50.773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.0, "high": 30.98, "low": 28.8, "close": 29.84, "volume": 11079993}, "trend_line": 30.684, "activity_lines": {"activity_5": 29.115333, "activity_10": 28.448545, "activity_20": 28.736143, "activity_30": 29.545462}, "trend_signal": 0, "fair_value": 30.980603, "relative_strength": -20.349373, "rate_of_change": -0.579982503321124, "market_dynamics": -0.149143, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.35, "high": 32.23, "low": 28.55, "close": 31.95, "volume": 16161668}, "trend_line": 30.632667, "activity_lines": {"activity_5": 30.156, "activity_10": 29.256545, "activity_20": 28.969714, "activity_30": 29.62714}, "trend_signal": 0, "fair_value": 30.988889, "relative_strength": -13.964664, "rate_of_change": -0.16729565897536053, "market_dynamics": 0.151886, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.88, "high": 33.355, "low": 31.5, "close": 32.59, "volume": 5786704}, "trend_line": 30.585667, "activity_lines": {"activity_5": 31.187333, "activity_10": 30.044, "activity_20": 29.253619, "activity_30": 29.753419}, "trend_signal": 0, "fair_value": 31.002458, "relative_strength": -12.691922, "rate_of_change": -0.1534309761536617, "market_dynamics": 0.376728, "expectation": {"probability": 54.7562, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.44, "high": 33.03, "low": 29.14, "close": 29.32, "volume": 8475073}, "trend_line": 30.427667, "activity_lines": {"activity_5": 30.798667, "activity_10": 30.075636, "activity_20": 29.224952, "activity_30": 29.671763}, "trend_signal": 0, "fair_value": 30.988319, "relative_strength": -19.785896, "rate_of_change": -0.5165818355375452, "market_dynamics": 0.467889, "expectation": {"probability": 49.5257, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.99, "high": 30.06, "low": 27.26, "close": 28.58, "volume": 26101520}, "trend_line": 30.268, "activity_lines": {"activity_5": 30.112667, "activity_10": 29.917091, "activity_20": 29.135857, "activity_30": 29.552559}, "trend_signal": 0, "fair_value": 30.96825, "relative_strength": -22.269774, "rate_of_change": -0.5247428269804546, "market_dynamics": 0.686819, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.28, "high": 28.65, "low": 23.74, "close": 23.82, "volume": 14860515}, "trend_line": 29.994333, "activity_lines": {"activity_5": 27.900667, "activity_10": 28.846182, "activity_20": 28.613381, "activity_30": 29.136559}, "trend_signal": 0, "fair_value": 30.909174, "relative_strength": -34.187607, "rate_of_change": -0.9041462931148396, "market_dynamics": 0.474822, "expectation": {"probability": 47.9974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.09, "high": 26.73, "low": 23.0, "close": 25.62, "volume": 12569258}, "trend_line": 29.746667, "activity_lines": {"activity_5": 26.69, "activity_10": 28.224364, "activity_20": 28.303381, "activity_30": 28.854344}, "trend_signal": 0, "fair_value": 30.86582, "relative_strength": -28.025866, "rate_of_change": -0.8257093098219667, "market_dynamics": 0.366037, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.79, "high": 26.33, "low": 22.035, "close": 22.21, "volume": 15165743}, "trend_line": 29.356667, "activity_lines": {"activity_5": 24.764667, "activity_10": 27.036909, "activity_20": 27.699905, "activity_30": 28.368108}, "trend_signal": 0, "fair_value": 30.795447, "relative_strength": -36.787554, "rate_of_change": -1.3110712537979365, "market_dynamics": 0.100798, "expectation": {"probability": 48.0757, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.28, "high": 23.43, "low": 18.57, "close": 19.14, "volume": 19211019}, "trend_line": 28.948, "activity_lines": {"activity_5": 22.508, "activity_10": 25.39, "activity_20": 26.84681, "activity_30": 27.708968}, "trend_signal": 0, "fair_value": 30.701452, "relative_strength": -44.335746, "rate_of_change": -1.3920756058581214, "market_dynamics": -0.413787, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.02, "high": 22.095, "low": 18.23, "close": 18.6, "volume": 46260160}, "trend_line": 28.494, "activity_lines": {"activity_5": 20.75, "activity_10": 23.816182, "activity_20": 26.018905, "activity_30": 27.041355}, "trend_signal": 0, "fair_value": 30.60464, "relative_strength": -44.10773, "rate_of_change": -1.5683294182672398, "market_dynamics": -0.616416, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.16, "high": 18.683, "low": 16.93, "close": 17.32, "volume": 19528365}, "trend_line": 27.97, "activity_lines": {"activity_5": 19.230667, "activity_10": 22.207636, "activity_20": 25.131381, "activity_30": 26.320452}, "trend_signal": 0, "fair_value": 30.499206, "relative_strength": -47.595476, "rate_of_change": -1.8389836456797952, "market_dynamics": -0.918069, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.07, "high": 18.48, "low": 15.53, "close": 17.41, "volume": 30704861}, "trend_line": 27.559667, "activity_lines": {"activity_5": 18.174667, "activity_10": 20.843091, "activity_20": 24.293238, "activity_30": 25.639161}, "trend_signal": 0, "fair_value": 30.396142, "relative_strength": -46.161187, "rate_of_change": -1.4670468358955948, "market_dynamics": -0.970563, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.93, "high": 21.555, "low": 17.53, "close": 20.98, "volume": 26925430}, "trend_line": 27.180667, "activity_lines": {"activity_5": 18.856, "activity_10": 20.392, "activity_20": 23.828476, "activity_30": 25.214667}, "trend_signal": 0, "fair_value": 30.322578, "relative_strength": -33.024837, "rate_of_change": -1.375198038495898, "market_dynamics": -0.869116, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.63, "high": 20.95, "low": 18.675, "close": 19.12, "volume": 16627976}, "trend_line": 26.770333, "activity_lines": {"activity_5": 18.999333, "activity_10": 19.813818, "activity_20": 23.199619, "activity_30": 24.694624}, "trend_signal": 0, "fair_value": 30.235736, "relative_strength": -37.230165, "rate_of_change": -1.5096539021650899, "market_dynamics": -0.891625, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.17, "high": 20.405, "low": 17.76, "close": 18.58, "volume": 12744563}, "trend_line": 26.297333, "activity_lines": {"activity_5": 18.964, "activity_10": 19.322909, "activity_20": 22.553333, "activity_30": 24.166215}, "trend_signal": 0, "fair_value": 30.146077, "relative_strength": -37.083608, "rate_of_change": -1.7668812711444513, "market_dynamics": -0.865057, "expectation": {"probability": 46.6078, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.6, "high": 19.3012, "low": 17.48, "close": 18.67, "volume": 17429590}, "trend_line": 25.838333, "activity_lines": {"activity_5": 18.96, "activity_10": 19.030182, "activity_20": 21.950952, "activity_30": 23.674129}, "trend_signal": 0, "fair_value": 30.058473, "relative_strength": -34.588611, "rate_of_change": -1.7454241462432698, "market_dynamics": -0.865644, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.71, "high": 20.15, "low": 18.54, "close": 19.14, "volume": 13229982}, "trend_line": 25.403333, "activity_lines": {"activity_5": 19.022667, "activity_10": 18.916545, "activity_20": 21.449762, "activity_30": 23.241978}, "trend_signal": 0, "fair_value": 29.975758, "relative_strength": -34.538321, "rate_of_change": -1.6835451420182515, "market_dynamics": -0.95481, "expectation": {"probability": 50.5435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.16, "high": 19.7, "low": 16.185, "close": 16.4, "volume": 19498755}, "trend_line": 24.910333, "activity_lines": {"activity_5": 18.056667, "activity_10": 18.422545, "activity_20": 20.732714, "activity_30": 22.661118}, "trend_signal": 0, "fair_value": 29.873684, "relative_strength": -45.217469, "rate_of_change": -1.9406902236017556, "market_dynamics": -0.95809, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.52, "high": 19.18, "low": 16.17, "close": 18.67, "volume": 25290142}, "trend_line": 24.358333, "activity_lines": {"activity_5": 18.152667, "activity_10": 18.446909, "activity_20": 20.285381, "activity_30": 22.258516}, "trend_signal": 0, "fair_value": 29.790075, "relative_strength": -39.724152, "rate_of_change": -2.215947895999636, "market_dynamics": -0.765925, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.54, "high": 21.5609, "low": 18.5001, "close": 19.45, "volume": 20857062}, "trend_line": 23.950667, "activity_lines": {"activity_5": 18.538667, "activity_10": 18.621636, "activity_20": 19.959429, "activity_30": 21.941849}, "trend_signal": 0, "fair_value": 29.713481, "relative_strength": -36.785056, "rate_of_change": -1.6736202760673276, "market_dynamics": -0.489009, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.27, "high": 22.265, "low": 19.155, "close": 22.2, "volume": 24848327}, "trend_line": 23.827667, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.280909, "activity_20": 19.94319, "activity_30": 21.828903}, "trend_signal": 0, "fair_value": 29.658235, "relative_strength": -27.621655, "rate_of_change": -0.5135556350058958, "market_dynamics": -0.068907, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.12, "high": 23.52, "low": 14.95, "close": 15.21, "volume": 69673213}, "trend_line": 23.520667, "activity_lines": {"activity_5": 18.462667, "activity_10": 18.580545, "activity_20": 19.297619, "activity_30": 21.272925}, "trend_signal": 0, "fair_value": 29.552774, "relative_strength": -50.67778, "rate_of_change": -1.2884182072882004, "market_dynamics": 0.283332, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.74, "low": 13.53, "close": 14.38, "volume": 37523802}, "trend_line": 23.209333, "activity_lines": {"activity_5": 17.127333, "activity_10": 17.769273, "activity_20": 18.652714, "activity_30": 20.683204}, "trend_signal": 0, "fair_value": 29.442826, "relative_strength": -52.584118, "rate_of_change": -1.3236614420840986, "market_dynamics": 0.373599, "expectation": {"probability": 47.5064, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.27, "high": 15.45, "low": 14.23, "close": 14.87, "volume": 40535547}, "trend_line": 22.829667, "activity_lines": {"activity_5": 16.09, "activity_10": 17.167091, "activity_20": 18.14119, "activity_30": 20.145183}, "trend_signal": 0, "fair_value": 29.337986, "relative_strength": -50.49943, "rate_of_change": -1.635833308953774, "market_dynamics": 0.392248, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.8, "high": 15.88, "low": 14.16, "close": 15.84, "volume": 26396351}, "trend_line": 22.491, "activity_lines": {"activity_5": 15.629333, "activity_10": 16.818545, "activity_20": 17.790857, "activity_30": 19.694237}, "trend_signal": 0, "fair_value": 29.241571, "relative_strength": -47.081031, "rate_of_change": -1.4834513354925454, "market_dynamics": 0.231011, "expectation": {"probability": 52.0397, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09cdb229-05dc-4f55-8ecb-c90f93a4cf09/", "share_image": "https://sharemaestro.com/terminal/09cdb229-05dc-4f55-8ecb-c90f93a4cf09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}