{"ticker": {"uuid": "09cdd80d-83fd-4050-a270-a196d5eed217", "symbol": "SONME", "name": "S\u00f6nmez Filament Sentetik Iplik ve Elyaf Sanayi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONME fell 8.37%, moving from 151.70 to 139.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.15 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is undecided at 50.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.00"}, {"label": "12-Week Change", "value": "-8.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.15"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.699997, "high": 139.0, "low": 130.600006, "close": 139.0, "volume": 48663}, "trend_line": 150.493332, "activity_lines": {"activity_5": 136.693331, "activity_10": 138.050906, "activity_20": 142.563807, "activity_30": 147.210106}, "trend_signal": 0, "fair_value": 98.6178, "relative_strength": -14.145915, "rate_of_change": 0.11086921863884126, "market_dynamics": -1.0035, "expectation": {"probability": 50.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.73846, "high": 38.046482, "low": 30.786307, "close": 35.94381, "volume": 2396132}, "trend_line": 34.294067, "activity_lines": {"activity_5": 31.561255, "activity_10": 30.117995, "activity_20": 29.939853, "activity_30": 31.35329}, "trend_signal": 0, "fair_value": 32.23194, "relative_strength": -27.370646, "rate_of_change": -0.3611704398836359, "market_dynamics": 0.559835, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.023155, "high": 41.101308, "low": 31.659115, "close": 36.677761, "volume": 3311128}, "trend_line": 34.097025, "activity_lines": {"activity_5": 33.74063, "activity_10": 31.392223, "activity_20": 30.548835, "activity_30": 31.507077}, "trend_signal": 0, "fair_value": 32.43107, "relative_strength": -22.998052, "rate_of_change": -0.5745658571204056, "market_dynamics": 0.970853, "expectation": {"probability": 56.9534, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.162008, "high": 38.879617, "low": 33.384891, "close": 37.788605, "volume": 2165772}, "trend_line": 33.858325, "activity_lines": {"activity_5": 35.660807, "activity_10": 32.706845, "activity_20": 31.258321, "activity_30": 31.745243}, "trend_signal": 0, "fair_value": 32.637755, "relative_strength": -21.154473, "rate_of_change": -0.7000610757096886, "market_dynamics": 1.305692, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.887787, "high": 39.673076, "low": 37.17367, "close": 38.78043, "volume": 636214}, "trend_line": 33.530361, "activity_lines": {"activity_5": 37.230537, "activity_10": 34.111632, "activity_20": 32.038842, "activity_30": 32.062798}, "trend_signal": 0, "fair_value": 32.847089, "relative_strength": -20.542878, "rate_of_change": -0.9686362216677921, "market_dynamics": 1.415292, "expectation": {"probability": 57.8985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.879616, "high": 48.321808, "low": 38.879616, "close": 47.528343, "volume": 2481818}, "trend_line": 33.55681, "activity_lines": {"activity_5": 41.028572, "activity_10": 36.968093, "activity_20": 33.596671, "activity_30": 32.965894}, "trend_signal": 0, "fair_value": 33.112258, "relative_strength": -8.464616, "rate_of_change": 0.07888074930060998, "market_dynamics": 1.513381, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.608896, "high": 55.090013, "low": 45.482789, "close": 50.321175, "volume": 3098008}, "trend_line": 33.784131, "activity_lines": {"activity_5": 44.687701, "activity_10": 39.985744, "activity_20": 35.340477, "activity_30": 34.047466}, "trend_signal": 1, "fair_value": 33.392824, "relative_strength": -5.792171, "rate_of_change": 0.6774213639496824, "market_dynamics": 1.633871, "expectation": {"probability": 58.6011, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.14618, "high": 56.133194, "low": 48.28448, "close": 48.900459, "volume": 2556100}, "trend_line": 33.946904, "activity_lines": {"activity_5": 46.914766, "activity_10": 42.298654, "activity_20": 36.858126, "activity_30": 35.022713}, "trend_signal": 1, "fair_value": 33.661105, "relative_strength": -10.804318, "rate_of_change": 0.48180312822017346, "market_dynamics": 1.714129, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.900462, "high": 50.668901, "low": 45.979543, "close": 48.622276, "volume": 1380926}, "trend_line": 34.149334, "activity_lines": {"activity_5": 48.234257, "activity_10": 44.167079, "activity_20": 38.263213, "activity_30": 35.969511}, "trend_signal": 1, "fair_value": 33.924327, "relative_strength": -15.021778, "rate_of_change": 0.5963135842962282, "market_dynamics": 1.783726, "expectation": {"probability": 54.4135, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.622275, "high": 49.556175, "low": 46.178246, "close": 48.403706, "volume": 1431751}, "trend_line": 34.493252, "activity_lines": {"activity_5": 48.758647, "activity_10": 45.613046, "activity_20": 39.572279, "activity_30": 36.889148}, "trend_signal": 1, "fair_value": 34.19212, "relative_strength": -18.17207, "rate_of_change": 1.0071001677514269, "market_dynamics": 1.640848, "expectation": {"probability": 54.119, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.483185, "high": 48.880589, "low": 43.157982, "close": 46.098766, "volume": 1043082}, "trend_line": 34.854232, "activity_lines": {"activity_5": 47.873172, "activity_10": 46.277419, "activity_20": 40.577746, "activity_30": 37.637891}, "trend_signal": 1, "fair_value": 34.442827, "relative_strength": -24.245097, "rate_of_change": 1.046523534516273, "market_dynamics": 1.405593, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.198117, "high": 52.109488, "low": 45.979545, "close": 47.787727, "volume": 1475515}, "trend_line": 35.219275, "activity_lines": {"activity_5": 47.645989, "activity_10": 46.983091, "activity_20": 41.665011, "activity_30": 38.47231}, "trend_signal": 1, "fair_value": 34.702674, "relative_strength": -18.438328, "rate_of_change": 1.0473419698359727, "market_dynamics": 1.260309, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.608895, "high": 53.997153, "low": 45.403311, "close": 47.787727, "volume": 1888702}, "trend_line": 35.626635, "activity_lines": {"activity_5": 47.587702, "activity_10": 47.473419, "activity_20": 42.656202, "activity_30": 39.283178}, "trend_signal": 1, "fair_value": 34.958282, "relative_strength": -19.704471, "rate_of_change": 1.156639368641169, "market_dynamics": 1.221637, "expectation": {"probability": 55.7974, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.383833, "high": 54.891308, "low": 48.383833, "close": 51.016628, "volume": 1459206}, "trend_line": 36.231551, "activity_lines": {"activity_5": 48.679898, "activity_10": 48.34882, "activity_20": 43.859685, "activity_30": 40.27608}, "trend_signal": 1, "fair_value": 35.227121, "relative_strength": -16.937957, "rate_of_change": 1.6979318984237577, "market_dynamics": 1.203225, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.314683, "high": 57.623459, "low": 47.43007, "close": 56.580276, "volume": 2068018}, "trend_line": 37.215659, "activity_lines": {"activity_5": 51.46702, "activity_10": 49.995284, "activity_20": 45.506434, "activity_30": 41.588901}, "trend_signal": 1, "fair_value": 35.516933, "relative_strength": -9.987918, "rate_of_change": 2.7161630480572003, "market_dynamics": 1.380332, "expectation": {"probability": 54.5318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.580275, "high": 66.018595, "low": 51.861114, "close": 55.53709, "volume": 3311606}, "trend_line": 38.042669, "activity_lines": {"activity_5": 53.361308, "activity_10": 51.128444, "activity_20": 46.932704, "activity_30": 42.770929}, "trend_signal": 1, "fair_value": 35.783439, "relative_strength": -6.639184, "rate_of_change": 2.222209742409759, "market_dynamics": 1.530147, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.338391, "high": 55.338391, "low": 49.417084, "close": 51.364357, "volume": 1674426}, "trend_line": 38.713396, "activity_lines": {"activity_5": 53.235464, "activity_10": 51.357312, "activity_20": 47.832658, "activity_30": 43.630393}, "trend_signal": 1, "fair_value": 36.031001, "relative_strength": -13.321771, "rate_of_change": 1.7630913330502824, "market_dynamics": 1.347241, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.265006, "high": 56.729301, "low": 50.271498, "close": 53.252022, "volume": 3056107}, "trend_line": 39.460931, "activity_lines": {"activity_5": 53.500399, "activity_10": 51.910425, "activity_20": 48.790501, "activity_30": 44.568369}, "trend_signal": 1, "fair_value": 36.297214, "relative_strength": -11.863161, "rate_of_change": 1.930946590167391, "market_dynamics": 1.242087, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.904295, "high": 53.798454, "low": 48.681887, "close": 50.221825, "volume": 579377}, "trend_line": 40.040676, "activity_lines": {"activity_5": 52.390983, "activity_10": 51.833474, "activity_20": 49.335865, "activity_30": 45.26262}, "trend_signal": 1, "fair_value": 36.527624, "relative_strength": -16.888601, "rate_of_change": 1.4691619921486279, "market_dynamics": 0.708006, "expectation": {"probability": 51.4914, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.357474, "high": 52.804942, "low": 46.913444, "close": 49.576042, "volume": 423148}, "trend_line": 40.668323, "activity_lines": {"activity_5": 51.119292, "activity_10": 51.610025, "activity_20": 49.711874, "activity_30": 45.877805}, "trend_signal": 1, "fair_value": 36.750042, "relative_strength": -12.892945, "rate_of_change": 1.5675234853677376, "market_dynamics": 0.089773, "expectation": {"probability": 50.6141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.563064, "high": 51.563064, "low": 45.701364, "close": 45.900066, "volume": 275637}, "trend_line": 41.215094, "activity_lines": {"activity_5": 49.089225, "activity_10": 50.696901, "activity_20": 49.637263, "activity_30": 46.215337}, "trend_signal": 1, "fair_value": 36.933095, "relative_strength": -11.706257, "rate_of_change": 1.3444640930977156, "market_dynamics": -0.287686, "expectation": {"probability": 47.1077, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.595523, "high": 50.420524, "low": 44.707857, "close": 46.99292, "volume": 318557}, "trend_line": 41.86111, "activity_lines": {"activity_5": 48.065911, "activity_10": 49.986091, "activity_20": 49.598069, "activity_30": 46.5881}, "trend_signal": 1, "fair_value": 37.117085, "relative_strength": -10.784661, "rate_of_change": 1.5674257591162983, "market_dynamics": -0.725127, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.992922, "high": 58.020862, "low": 46.992922, "close": 55.835144, "volume": 757940}, "trend_line": 42.795915, "activity_lines": {"activity_5": 50.281434, "activity_10": 50.897409, "activity_20": 50.348377, "activity_30": 47.48965}, "trend_signal": 1, "fair_value": 37.330009, "relative_strength": 6.656513, "rate_of_change": 2.2331108754641344, "market_dynamics": -0.685195, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.642934, "high": 74.513094, "low": 52.606243, "close": 70.539063, "volume": 1339884}, "trend_line": 44.052901, "activity_lines": {"activity_5": 57.226055, "activity_10": 54.33585, "activity_20": 52.407833, "activity_30": 49.279531}, "trend_signal": 1, "fair_value": 37.628422, "relative_strength": 33.546539, "rate_of_change": 2.937163511984725, "market_dynamics": -0.319255, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.53906, "high": 77.940694, "low": 61.845867, "close": 76.450432, "volume": 1255900}, "trend_line": 45.563137, "activity_lines": {"activity_5": 64.78665, "activity_10": 58.494132, "activity_20": 54.874321, "activity_30": 51.369694}, "trend_signal": 1, "fair_value": 37.953746, "relative_strength": 43.092905, "rate_of_change": 3.428232796745892, "market_dynamics": 0.21433, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76.450429, "high": 92.296885, "low": 75.655626, "close": 92.147858, "volume": 1207687}, "trend_line": 47.685885, "activity_lines": {"activity_5": 75.788094, "activity_10": 65.145216, "activity_20": 58.656422, "activity_30": 54.37516}, "trend_signal": 1, "fair_value": 38.366688, "relative_strength": 69.039021, "rate_of_change": 4.658915385918229, "market_dynamics": 0.819202, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 95.873512, "high": 98.357275, "low": 77.741998, "close": 85.739731, "volume": 531901}, "trend_line": 49.684954, "activity_lines": {"activity_5": 81.57031, "activity_10": 69.965536, "activity_20": 61.615751, "activity_30": 56.830247}, "trend_signal": 1, "fair_value": 38.69568, "relative_strength": 55.597418, "rate_of_change": 4.192160845919078, "market_dynamics": 1.13993, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 79.778682, "high": 79.778682, "low": 74.215031, "close": 75.456917, "volume": 297742}, "trend_line": 51.292332, "activity_lines": {"activity_5": 81.341801, "activity_10": 72.291246, "activity_20": 63.427104, "activity_30": 58.492954}, "trend_signal": 1, "fair_value": 38.917812, "relative_strength": 38.806283, "rate_of_change": 3.2351403606009264, "market_dynamics": 1.083103, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.549792, "high": 78.487129, "low": 64.975415, "close": 68.104973, "volume": 249246}, "trend_line": 52.643405, "activity_lines": {"activity_5": 77.354525, "activity_10": 72.876514, "activity_20": 64.411813, "activity_30": 59.577641}, "trend_signal": 1, "fair_value": 39.067768, "relative_strength": 23.96533, "rate_of_change": 2.634064288595807, "market_dynamics": 0.841655, "expectation": {"probability": 46.5627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.104969, "high": 75.059521, "low": 61.349109, "close": 73.56926, "volume": 325175}, "trend_line": 54.146866, "activity_lines": {"activity_5": 75.350951, "activity_10": 74.13014, "activity_20": 65.824156, "activity_30": 60.927696}, "trend_signal": 1, "fair_value": 39.245525, "relative_strength": 40.985324, "rate_of_change": 2.855934185868109, "market_dynamics": 0.534475, "expectation": {"probability": 48.4966, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.022836, "high": 73.022836, "low": 56.503851, "close": 61.875698, "volume": 402823}, "trend_line": 55.160036, "activity_lines": {"activity_5": 69.641601, "activity_10": 72.821424, "activity_20": 66.00299, "activity_30": 61.42633}, "trend_signal": 1, "fair_value": 39.304488, "relative_strength": 19.776837, "rate_of_change": 1.871151693248498, "market_dynamics": 0.217905, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.875698, "high": 63.467354, "low": 52.922624, "close": 58.692383, "volume": 405848}, "trend_line": 55.918322, "activity_lines": {"activity_5": 64.88929, "activity_10": 70.643457, "activity_20": 65.803523, "activity_30": 61.654223}, "trend_signal": 1, "fair_value": 39.33004, "relative_strength": 11.0799, "rate_of_change": 1.374701785908924, "market_dynamics": -0.025782, "expectation": {"probability": 40.8387, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.692383, "high": 62.024915, "low": 54.713238, "close": 57.797073, "volume": 406582}, "trend_line": 56.622299, "activity_lines": {"activity_5": 61.641699, "activity_10": 68.08999, "activity_20": 65.466861, "activity_30": 61.775433}, "trend_signal": 1, "fair_value": 39.32384, "relative_strength": 4.438064, "rate_of_change": 1.2589379917372963, "market_dynamics": -0.194376, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.697595, "high": 63.318138, "low": 53.569231, "close": 63.318138, "volume": 733448}, "trend_line": 57.473284, "activity_lines": {"activity_5": 61.411786, "activity_10": 66.50468, "activity_20": 65.608351, "activity_30": 62.207423}, "trend_signal": 1, "fair_value": 39.325093, "relative_strength": 13.886549, "rate_of_change": 1.5029149558197936, "market_dynamics": -0.336044, "expectation": {"probability": 42.928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.318141, "high": 75.106356, "low": 60.184563, "close": 63.218658, "volume": 1040447}, "trend_line": 58.287891, "activity_lines": {"activity_5": 61.467835, "activity_10": 65.032573, "activity_20": 65.681789, "activity_30": 62.578092}, "trend_signal": 1, "fair_value": 39.375083, "relative_strength": 8.727077, "rate_of_change": 1.417366371477924, "market_dynamics": -0.345002, "expectation": {"probability": 39.6441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.422832, "high": 68.988417, "low": 61.278826, "close": 65.904579, "volume": 722723}, "trend_line": 58.900432, "activity_lines": {"activity_5": 63.109231, "activity_10": 64.289393, "activity_20": 65.979417, "activity_30": 63.069491}, "trend_signal": 1, "fair_value": 39.407848, "relative_strength": 8.859767, "rate_of_change": 1.0508889402088681, "market_dynamics": -0.353991, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.805103, "high": 66.65067, "low": 61.676738, "close": 64.412399, "volume": 698076}, "trend_line": 59.37014, "activity_lines": {"activity_5": 63.984642, "activity_10": 63.752059, "activity_20": 66.085564, "activity_30": 63.425102}, "trend_signal": 1, "fair_value": 39.382878, "relative_strength": 1.610253, "rate_of_change": 0.7974610440887718, "market_dynamics": -0.393996, "expectation": {"probability": 38.8126, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.412406, "high": 80.577675, "low": 62.771001, "close": 80.577675, "volume": 1160559}, "trend_line": 60.426047, "activity_lines": {"activity_5": 69.867144, "activity_10": 66.541634, "activity_20": 67.669127, "activity_30": 64.79333}, "trend_signal": 1, "fair_value": 39.451415, "relative_strength": 23.422222, "rate_of_change": 1.7785152603648866, "market_dynamics": -0.313939, "expectation": {"probability": 41.5764, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 81.97038, "high": 88.43649, "low": 77.294879, "close": 83.562035, "volume": 899398}, "trend_line": 61.590706, "activity_lines": {"activity_5": 75.225726, "activity_10": 69.780716, "activity_20": 69.406794, "activity_30": 66.285974}, "trend_signal": 1, "fair_value": 39.582918, "relative_strength": 25.367721, "rate_of_change": 1.9274121969289177, "market_dynamics": -0.257091, "expectation": {"probability": 42.7518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.562036, "high": 91.420848, "low": 78.538361, "close": 82.666725, "volume": 655636}, "trend_line": 62.732806, "activity_lines": {"activity_5": 78.936278, "activity_10": 72.575977, "activity_20": 70.900429, "activity_30": 67.645718}, "trend_signal": 1, "fair_value": 39.697603, "relative_strength": 26.713442, "rate_of_change": 1.8543382178473473, "market_dynamics": -0.205872, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.582891, "high": 105.944721, "low": 79.284452, "close": 82.567253, "volume": 1050668}, "trend_line": 63.948422, "activity_lines": {"activity_5": 81.317135, "activity_10": 75.187744, "activity_20": 72.227016, "activity_30": 68.925359}, "trend_signal": 1, "fair_value": 39.861024, "relative_strength": 24.780217, "rate_of_change": 1.9377676171539409, "market_dynamics": -0.003059, "expectation": {"probability": 39.0161, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.56725, "high": 87.6904, "low": 75.603743, "close": 78.190186, "volume": 568747}, "trend_line": 64.961838, "activity_lines": {"activity_5": 81.128124, "activity_10": 76.62747, "activity_20": 72.962134, "activity_30": 69.844183}, "trend_signal": 1, "fair_value": 40.014934, "relative_strength": 21.607876, "rate_of_change": 1.5847396515898382, "market_dynamics": -0.000538, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.090714, "high": 82.368297, "low": 75.454529, "close": 76.598534, "volume": 515739}, "trend_line": 65.922198, "activity_lines": {"activity_5": 79.490044, "activity_10": 77.4233, "activity_20": 73.397108, "activity_30": 70.594937}, "trend_signal": 1, "fair_value": 40.19236, "relative_strength": 14.664247, "rate_of_change": 1.478344870722399, "market_dynamics": 0.064805, "expectation": {"probability": 41.6131, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.598532, "high": 88.535964, "low": 76.598531, "close": 79.135239, "volume": 632203}, "trend_line": 66.859485, "activity_lines": {"activity_5": 78.962808, "activity_10": 78.338504, "activity_20": 73.9748, "activity_30": 71.447392}, "trend_signal": 1, "fair_value": 40.411577, "relative_strength": 17.164229, "rate_of_change": 1.421807871151402, "market_dynamics": 0.202163, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.787056, "high": 80.826374, "low": 71.326167, "close": 75.106354, "volume": 428806}, "trend_line": 67.477021, "activity_lines": {"activity_5": 77.38773, "activity_10": 78.233599, "activity_20": 74.127854, "activity_30": 71.979448}, "trend_signal": 1, "fair_value": 40.67626, "relative_strength": 5.099464, "rate_of_change": 0.9236326005203105, "market_dynamics": 0.244356, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.106357, "high": 78.588109, "low": 75.00688, "close": 77.891762, "volume": 59276}, "trend_line": 68.222177, "activity_lines": {"activity_5": 77.245146, "activity_10": 78.418993, "activity_20": 74.552585, "activity_30": 72.651367}, "trend_signal": 1, "fair_value": 40.984329, "relative_strength": 6.416502, "rate_of_change": 1.1043107549161197, "market_dynamics": 0.304338, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.0855, "high": 86.944312, "low": 77.692798, "close": 84.059425, "volume": 429175}, "trend_line": 69.312012, "activity_lines": {"activity_5": 79.47015, "activity_10": 79.507831, "activity_20": 75.632599, "activity_30": 73.673125}, "trend_signal": 1, "fair_value": 41.342339, "relative_strength": 15.540421, "rate_of_change": 1.5974790719445873, "market_dynamics": 0.380081, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.556824, "high": 101.468183, "low": 82.766206, "close": 98.23513, "volume": 699664}, "trend_line": 70.811449, "activity_lines": {"activity_5": 86.029106, "activity_10": 82.816851, "activity_20": 78.070681, "activity_30": 75.539132}, "trend_signal": 1, "fair_value": 41.81068, "relative_strength": 30.746693, "rate_of_change": 2.1633147801278665, "market_dynamics": 0.644097, "expectation": {"probability": 46.506, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.235129, "high": 115.892584, "low": 94.007288, "close": 106.740555, "volume": 640482}, "trend_line": 72.695407, "activity_lines": {"activity_5": 93.980763, "activity_10": 87.351267, "activity_20": 81.210337, "activity_30": 77.857139}, "trend_signal": 1, "fair_value": 42.352812, "relative_strength": 35.514048, "rate_of_change": 2.66052739578879, "market_dynamics": 0.960693, "expectation": {"probability": 47.2934, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.74056, "high": 122.06026, "low": 99.478617, "close": 111.913445, "volume": 871974}, "trend_line": 74.77332, "activity_lines": {"activity_5": 101.816363, "activity_10": 92.404782, "activity_20": 84.658669, "activity_30": 80.387335}, "trend_signal": 1, "fair_value": 42.917505, "relative_strength": 41.026291, "rate_of_change": 2.8583827861366746, "market_dynamics": 1.351871, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.426475, "high": 111.913441, "low": 98.434085, "close": 102.960365, "volume": 434775}, "trend_line": 76.67533, "activity_lines": {"activity_5": 104.213797, "activity_10": 95.298705, "activity_20": 87.071736, "activity_30": 82.205854}, "trend_signal": 1, "fair_value": 43.391376, "relative_strength": 23.478455, "rate_of_change": 2.543701416494552, "market_dynamics": 1.486285, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.960366, "high": 113.206667, "low": 98.832, "close": 100.871315, "volume": 443838}, "trend_line": 78.471277, "activity_lines": {"activity_5": 104.243641, "activity_10": 97.442016, "activity_20": 89.090205, "activity_30": 83.766885}, "trend_signal": 1, "fair_value": 43.833069, "relative_strength": 19.648321, "rate_of_change": 2.3422748881550275, "market_dynamics": 1.343884, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.070268, "high": 101.468184, "low": 86.048999, "close": 97.489044, "volume": 362364}, "trend_line": 79.85974, "activity_lines": {"activity_5": 102.025268, "activity_10": 98.557986, "activity_20": 90.5857, "activity_30": 84.993838}, "trend_signal": 1, "fair_value": 44.265028, "relative_strength": 17.783974, "rate_of_change": 1.7693900916127585, "market_dynamics": 1.051981, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.991651, "high": 97.787477, "low": 91.022935, "close": 95.499466, "volume": 255018}, "trend_line": 80.691754, "activity_lines": {"activity_5": 99.193442, "activity_10": 98.932386, "activity_20": 91.702703, "activity_30": 86.002853}, "trend_signal": 1, "fair_value": 44.684329, "relative_strength": 17.495551, "rate_of_change": 1.041844113191454, "market_dynamics": 0.606383, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.051822, "high": 96.991648, "low": 86.546394, "close": 96.195816, "volume": 246103}, "trend_line": 81.349933, "activity_lines": {"activity_5": 97.343138, "activity_10": 99.135865, "activity_20": 92.73278, "activity_30": 87.003115}, "trend_signal": 1, "fair_value": 45.127555, "relative_strength": 13.916527, "rate_of_change": 0.8156707065755318, "market_dynamics": 0.306982, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.195814, "high": 101.468183, "low": 94.057031, "close": 96.74295, "volume": 112456}, "trend_line": 81.503103, "activity_lines": {"activity_5": 96.723054, "activity_10": 99.055377, "activity_20": 93.657931, "activity_30": 87.996212}, "trend_signal": 1, "fair_value": 45.560318, "relative_strength": 10.788008, "rate_of_change": 0.18828534253372148, "market_dynamics": 0.06916, "expectation": {"probability": 47.3569, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.742954, "high": 101.567665, "low": 89.381534, "close": 91.271629, "volume": 301206}, "trend_line": 81.687499, "activity_lines": {"activity_5": 94.693691, "activity_10": 97.637355, "activity_20": 93.915154, "activity_30": 88.62644}, "trend_signal": 1, "fair_value": 45.957142, "relative_strength": 5.275658, "rate_of_change": 0.2262441468026152, "market_dynamics": -0.151412, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.271627, "high": 107.038986, "low": 83.412815, "close": 92.962761, "volume": 666442}, "trend_line": 82.271028, "activity_lines": {"activity_5": 93.868018, "activity_10": 96.39568, "activity_20": 94.205536, "activity_30": 89.353876}, "trend_signal": 1, "fair_value": 46.361917, "relative_strength": 4.992148, "rate_of_change": 0.7143430844908089, "market_dynamics": -0.207018, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.818767, "high": 101.468188, "low": 90.525542, "close": 95.698425, "volume": 440100}, "trend_line": 83.190809, "activity_lines": {"activity_5": 94.255985, "activity_10": 95.74726, "activity_20": 94.697482, "activity_30": 90.22016}, "trend_signal": 1, "fair_value": 46.791838, "relative_strength": 5.792739, "rate_of_change": 1.1179889474579077, "market_dynamics": -0.264943, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.499471, "high": 95.499471, "low": 91.271627, "close": 92.316154, "volume": 250002}, "trend_line": 83.815706, "activity_lines": {"activity_5": 93.503264, "activity_10": 94.684648, "activity_20": 94.809514, "activity_30": 90.808892}, "trend_signal": 1, "fair_value": 47.20056, "relative_strength": 0.989758, "rate_of_change": 0.7511611048283041, "market_dynamics": -0.430801, "expectation": {"probability": 44.5386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.117199, "high": 92.465373, "low": 88.038573, "close": 89.530754, "volume": 274010}, "trend_line": 84.737541, "activity_lines": {"activity_5": 92.080721, "activity_10": 93.471913, "activity_20": 94.61032, "activity_30": 91.177605}, "trend_signal": 1, "fair_value": 47.588537, "relative_strength": 0.009279, "rate_of_change": 1.0998356322381717, "market_dynamics": -0.562219, "expectation": {"probability": 44.0282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.530755, "high": 95.499471, "low": 87.093532, "close": 89.530754, "volume": 464483}, "trend_line": 85.765487, "activity_lines": {"activity_5": 91.138991, "activity_10": 92.503354, "activity_20": 94.377966, "activity_30": 91.486844}, "trend_signal": 1, "fair_value": 47.978055, "relative_strength": 3.513468, "rate_of_change": 1.2130939697671899, "market_dynamics": -0.754578, "expectation": {"probability": 44.08, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.551606, "high": 86.546393, "low": 79.582894, "close": 80.776634, "volume": 429461}, "trend_line": 86.531472, "activity_lines": {"activity_5": 87.395279, "activity_10": 90.149328, "activity_20": 93.257884, "activity_30": 91.164983}, "trend_signal": 1, "fair_value": 48.309241, "relative_strength": -1.769607, "rate_of_change": 0.8931156655123997, "market_dynamics": -0.968486, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.925851, "high": 87.043789, "low": 79.682369, "close": 83.959953, "volume": 318781}, "trend_line": 87.219532, "activity_lines": {"activity_5": 85.525082, "activity_10": 88.67795, "activity_20": 92.42108, "activity_30": 90.999078}, "trend_signal": 0, "fair_value": 48.662086, "relative_strength": 2.469887, "rate_of_change": 0.7951557786974978, "market_dynamics": -1.067953, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.959955, "high": 90.028149, "low": 81.075073, "close": 81.075073, "volume": 394942}, "trend_line": 87.814746, "activity_lines": {"activity_5": 83.475823, "activity_10": 86.891857, "activity_20": 91.28655, "activity_30": 90.602662}, "trend_signal": 0, "fair_value": 48.999231, "relative_strength": 0.018464, "rate_of_change": 0.682432003877295, "market_dynamics": -1.104308, "expectation": {"probability": 46.977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.075072, "high": 82.020116, "low": 74.658702, "close": 78.687584, "volume": 207815}, "trend_line": 88.240846, "activity_lines": {"activity_5": 81.38014, "activity_10": 84.946598, "activity_20": 89.896218, "activity_30": 90.013812}, "trend_signal": 0, "fair_value": 49.328298, "relative_strength": -4.920844, "rate_of_change": 0.4852260234289185, "market_dynamics": -1.219659, "expectation": {"probability": 48.6767, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.687582, "high": 81.274024, "low": 75.603749, "close": 76.896973, "volume": 174651}, "trend_line": 88.656999, "activity_lines": {"activity_5": 79.410464, "activity_10": 83.004053, "activity_20": 88.331562, "activity_30": 89.28195}, "trend_signal": 0, "fair_value": 49.640588, "relative_strength": -6.723701, "rate_of_change": 0.471610392311962, "market_dynamics": -1.278278, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.797488, "high": 83.462557, "low": 73.266002, "close": 76.747749, "volume": 293776}, "trend_line": 88.529335, "activity_lines": {"activity_5": 78.233299, "activity_10": 81.295733, "activity_20": 86.786801, "activity_30": 88.513611}, "trend_signal": 0, "fair_value": 49.952403, "relative_strength": -6.283627, "rate_of_change": -0.1439976555037643, "market_dynamics": -1.277172, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.577674, "high": 84.556821, "low": 74.608959, "close": 82.567253, "volume": 376869}, "trend_line": 88.496175, "activity_lines": {"activity_5": 79.264561, "activity_10": 80.940324, "activity_20": 85.8986, "activity_30": 88.12896}, "trend_signal": 0, "fair_value": 50.313083, "relative_strength": -1.800597, "rate_of_change": -0.037456510884227696, "market_dynamics": -1.168672, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.512296, "high": 83.512296, "low": 74.161312, "close": 76.051399, "volume": 265248}, "trend_line": 88.275664, "activity_lines": {"activity_5": 78.216719, "activity_10": 79.638962, "activity_20": 84.504951, "activity_30": 87.326072}, "trend_signal": 0, "fair_value": 50.617544, "relative_strength": -8.701263, "rate_of_change": -0.24917574121140004, "market_dynamics": -1.114398, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.051398, "high": 77.394366, "low": 67.098322, "close": 74.211044, "volume": 311037}, "trend_line": 87.997124, "activity_lines": {"activity_5": 76.890336, "activity_10": 78.298713, "activity_20": 83.106803, "activity_30": 86.418677}, "trend_signal": 0, "fair_value": 50.915699, "relative_strength": -4.851026, "rate_of_change": -0.315534301730097, "market_dynamics": -1.01795, "expectation": {"probability": 47.2248, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.917831, "high": 75.752968, "low": 68.142853, "close": 69.635033, "volume": 183088}, "trend_line": 87.711952, "activity_lines": {"activity_5": 74.337053, "activity_10": 76.405003, "activity_20": 81.409746, "activity_30": 85.234026}, "trend_signal": 0, "fair_value": 51.183364, "relative_strength": -8.729068, "rate_of_change": -0.32406968209552267, "market_dynamics": -1.011866, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.883727, "high": 79.58289, "low": 68.192594, "close": 78.588104, "volume": 364114}, "trend_line": 87.778271, "activity_lines": {"activity_5": 75.252256, "activity_10": 76.500863, "activity_20": 80.714106, "activity_30": 84.64539}, "trend_signal": 0, "fair_value": 51.514963, "relative_strength": 3.320141, "rate_of_change": 0.07560999212514062, "market_dynamics": -0.954769, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.438887, "high": 79.433673, "low": 71.773822, "close": 74.559219, "volume": 399862}, "trend_line": 87.625737, "activity_lines": {"activity_5": 74.701806, "activity_10": 75.903991, "activity_20": 79.724767, "activity_30": 83.792548}, "trend_signal": 0, "fair_value": 51.826967, "relative_strength": -3.727149, "rate_of_change": -0.17377193497010532, "market_dynamics": -0.809448, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 75.554008, "high": 79.0855, "low": 71.923043, "close": 78.090714, "volume": 181567}, "trend_line": 87.725216, "activity_lines": {"activity_5": 75.862391, "activity_10": 76.120131, "activity_20": 79.171477, "activity_30": 83.177385}, "trend_signal": 0, "fair_value": 52.12842, "relative_strength": 0.755517, "rate_of_change": 0.11352714785155223, "market_dynamics": -0.708047, "expectation": {"probability": 48.8425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.831592, "high": 79.831592, "low": 73.116785, "close": 74.857658, "volume": 239392}, "trend_line": 87.624079, "activity_lines": {"activity_5": 75.809336, "activity_10": 75.802704, "activity_20": 78.396491, "activity_30": 82.34722}, "trend_signal": 0, "fair_value": 52.394653, "relative_strength": -6.377208, "rate_of_change": -0.11528840236769376, "market_dynamics": -0.572396, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.807913, "high": 76.499053, "low": 73.614172, "close": 75.006874, "volume": 276460}, "trend_line": 87.322328, "activity_lines": {"activity_5": 75.762912, "activity_10": 75.582042, "activity_20": 77.739932, "activity_30": 81.533207}, "trend_signal": 0, "fair_value": 52.692359, "relative_strength": -7.881309, "rate_of_change": -0.34436995337776494, "market_dynamics": -0.514553, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.006874, "high": 79.383934, "low": 71.276429, "close": 79.383934, "volume": 467406}, "trend_line": 86.693954, "activity_lines": {"activity_5": 76.817386, "activity_10": 76.191575, "activity_20": 77.577687, "activity_30": 81.021053}, "trend_signal": 0, "fair_value": 53.022575, "relative_strength": -3.443305, "rate_of_change": -0.7196028946914858, "market_dynamics": -0.213626, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.632636, "high": 91.669542, "low": 75.554003, "close": 77.095924, "volume": 793482}, "trend_line": 85.7058, "activity_lines": {"activity_5": 77.056134, "activity_10": 76.337175, "activity_20": 77.262197, "activity_30": 80.401825}, "trend_signal": 0, "fair_value": 53.277851, "relative_strength": -6.656326, "rate_of_change": -1.1398188159695757, "market_dynamics": 0.09811, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.095929, "high": 81.572466, "low": 73.415217, "close": 81.075073, "volume": 465438}, "trend_line": 84.677854, "activity_lines": {"activity_5": 78.452151, "activity_10": 77.305735, "activity_20": 77.414258, "activity_30": 80.103068}, "trend_signal": 0, "fair_value": 53.580124, "relative_strength": -5.699571, "rate_of_change": -1.1993890728515457, "market_dynamics": 0.43769, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.577677, "high": 96.94191, "low": 78.588105, "close": 96.94191, "volume": 896664}, "trend_line": 84.477239, "activity_lines": {"activity_5": 84.938157, "activity_10": 81.067836, "activity_20": 79.130974, "activity_30": 80.894298}, "trend_signal": 0, "fair_value": 53.966941, "relative_strength": 11.993719, "rate_of_change": -0.23691554582854582, "market_dynamics": 0.927443, "expectation": {"probability": 48.4835, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.941907, "high": 104.750984, "low": 89.182576, "close": 90.923454, "volume": 1166070}, "trend_line": 84.145644, "activity_lines": {"activity_5": 87.945727, "activity_10": 83.322383, "activity_20": 80.239214, "activity_30": 81.310183}, "trend_signal": 0, "fair_value": 54.339974, "relative_strength": 9.466962, "rate_of_change": -0.39252584947762437, "market_dynamics": 1.145217, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 89.530754, "high": 93.808338, "low": 85.452133, "close": 87.988831, "volume": 402279}, "trend_line": 83.82897, "activity_lines": {"activity_5": 88.913985, "activity_10": 84.6563, "activity_20": 81.061333, "activity_30": 81.55813}, "trend_signal": 0, "fair_value": 54.671943, "relative_strength": 2.639286, "rate_of_change": -0.37634033676182466, "market_dynamics": 1.16372, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.337016, "high": 90.973193, "low": 83.910213, "close": 86.944313, "volume": 288295}, "trend_line": 83.543798, "activity_lines": {"activity_5": 88.96041, "activity_10": 85.629383, "activity_20": 81.749631, "activity_30": 81.75912}, "trend_signal": 0, "fair_value": 54.981322, "relative_strength": 0.70858, "rate_of_change": -0.34018311330796847, "market_dynamics": 1.149213, "expectation": {"probability": 44.9493, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 86.546391, "high": 93.659119, "low": 85.700825, "close": 91.022934, "volume": 347956}, "trend_line": 83.371369, "activity_lines": {"activity_5": 89.709816, "activity_10": 87.118849, "activity_20": 82.812157, "activity_30": 82.241645}, "trend_signal": 0, "fair_value": 55.308453, "relative_strength": 6.717532, "rate_of_change": -0.2063935374352911, "market_dynamics": 0.951416, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.022935, "high": 93.957552, "low": 87.043791, "close": 88.436493, "volume": 252781}, "trend_line": 83.094487, "activity_lines": {"activity_5": 88.933884, "activity_10": 87.902922, "activity_20": 83.580985, "activity_30": 82.568427}, "trend_signal": 0, "fair_value": 55.615317, "relative_strength": 2.768713, "rate_of_change": -0.3321068171496626, "market_dynamics": 0.766103, "expectation": {"probability": 44.3671, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.038575, "high": 95.797912, "low": 88.038575, "close": 89.630234, "volume": 320680}, "trend_line": 83.039774, "activity_lines": {"activity_5": 89.122893, "activity_10": 88.657152, "activity_20": 84.417079, "activity_30": 82.990088}, "trend_signal": 0, "fair_value": 55.935555, "relative_strength": 2.550626, "rate_of_change": -0.0658443200931088, "market_dynamics": 0.77905, "expectation": {"probability": 46.0916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.630228, "high": 91.371104, "low": 85.601347, "close": 88.78466, "volume": 209956}, "trend_line": 82.900504, "activity_lines": {"activity_5": 89.11626, "activity_10": 88.991761, "activity_20": 85.112008, "activity_30": 83.360726}, "trend_signal": 1, "fair_value": 56.260673, "relative_strength": 2.314863, "rate_of_change": -0.16771481097720262, "market_dynamics": 0.785108, "expectation": {"probability": 43.3491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.436491, "high": 88.436491, "low": 83.064645, "close": 85.30291, "volume": 247603}, "trend_line": 82.553987, "activity_lines": {"activity_5": 87.895987, "activity_10": 88.522402, "activity_20": 85.418023, "activity_30": 83.51572}, "trend_signal": 1, "fair_value": 56.522527, "relative_strength": -1.493841, "rate_of_change": -0.4179914274103708, "market_dynamics": 0.597319, "expectation": {"probability": 44.4608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.059432, "high": 87.441703, "low": 79.085498, "close": 83.91021, "volume": 238605}, "trend_line": 82.273788, "activity_lines": {"activity_5": 86.320909, "activity_10": 87.650607, "activity_20": 85.578373, "activity_30": 83.603218}, "trend_signal": 1, "fair_value": 56.815635, "relative_strength": -2.328619, "rate_of_change": -0.3394130437334423, "market_dynamics": 0.412131, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.915423, "high": 87.541184, "low": 79.582893, "close": 80.726898, "volume": 281503}, "trend_line": 81.980327, "activity_lines": {"activity_5": 84.158908, "activity_10": 86.148481, "activity_20": 85.398128, "activity_30": 83.503419}, "trend_signal": 1, "fair_value": 57.111226, "relative_strength": -3.230506, "rate_of_change": -0.3566883294591876, "market_dynamics": 0.125981, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.527933, "high": 88.535967, "low": 80.279236, "close": 88.337013, "volume": 277151}, "trend_line": 81.940535, "activity_lines": {"activity_5": 85.047584, "activity_10": 86.32483, "activity_20": 85.911627, "activity_30": 83.913528}, "trend_signal": 1, "fair_value": 57.462974, "relative_strength": 5.258809, "rate_of_change": -0.04853847435861729, "market_dynamics": -0.053544, "expectation": {"probability": 42.6514, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 88.337014, "high": 100.274447, "low": 88.337014, "close": 96.24556, "volume": 548218}, "trend_line": 82.456166, "activity_lines": {"activity_5": 88.658658, "activity_10": 87.986122, "activity_20": 87.089264, "activity_30": 84.836433}, "trend_signal": 1, "fair_value": 57.880296, "relative_strength": 5.389242, "rate_of_change": 0.629274631902268, "market_dynamics": 0.105054, "expectation": {"probability": 45.047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.996861, "high": 98.931477, "low": 92.515114, "close": 95.44973, "volume": 301686}, "trend_line": 82.839159, "activity_lines": {"activity_5": 91.507062, "activity_10": 89.352596, "activity_20": 88.107025, "activity_30": 85.674727}, "trend_signal": 1, "fair_value": 58.292643, "relative_strength": 1.313973, "rate_of_change": 0.4644807278572703, "market_dynamics": 0.217127, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.70885, "high": 97.687998, "low": 77.493842, "close": 81.274025, "volume": 399831}, "trend_line": 82.84579, "activity_lines": {"activity_5": 88.953777, "activity_10": 87.987026, "activity_20": 87.67524, "activity_30": 85.573751}, "trend_signal": 1, "fair_value": 58.590978, "relative_strength": 3.265244, "rate_of_change": 0.008004668420159506, "market_dynamics": 0.122399, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.224293, "high": 91.321373, "low": 78.886547, "close": 82.219078, "volume": 326751}, "trend_line": 82.963507, "activity_lines": {"activity_5": 86.891254, "activity_10": 86.970536, "activity_20": 87.318302, "activity_30": 85.533318}, "trend_signal": 1, "fair_value": 58.891429, "relative_strength": -2.152882, "rate_of_change": 0.14209171039350724, "market_dynamics": -0.038877, "expectation": {"probability": 48.2306, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.61178, "high": 109.22752, "low": 83.61178, "close": 107.337425, "volume": 391182}, "trend_line": 83.978189, "activity_lines": {"activity_5": 93.102035, "activity_10": 90.634062, "activity_20": 89.318532, "activity_30": 87.105828}, "trend_signal": 1, "fair_value": 59.363704, "relative_strength": 30.500316, "rate_of_change": 1.2230461761940625, "market_dynamics": 0.052531, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.939513, "high": 135.688828, "low": 101.766628, "close": 135.688828, "volume": 1080017}, "trend_line": 85.942891, "activity_lines": {"activity_5": 107.49659, "activity_10": 99.130439, "activity_20": 93.864942, "activity_30": 90.441999}, "trend_signal": 1, "fair_value": 60.02077, "relative_strength": 62.62073, "rate_of_change": 2.339538424673581, "market_dynamics": 0.480777, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.327416, "high": 160.359527, "low": 123.751395, "close": 131.311768, "volume": 1638659}, "trend_line": 87.567708, "activity_lines": {"activity_5": 117.802574, "activity_10": 105.978185, "activity_20": 97.72637, "activity_30": 93.369023}, "trend_signal": 1, "fair_value": 60.656899, "relative_strength": 56.616609, "rate_of_change": 1.8905775464313774, "market_dynamics": 1.175888, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.222714, "high": 143.249204, "low": 123.353483, "close": 128.327408, "volume": 640122}, "trend_line": 89.310242, "activity_lines": {"activity_5": 124.722968, "activity_10": 111.446795, "activity_20": 101.045402, "activity_30": 95.998681}, "trend_signal": 1, "fair_value": 61.277076, "relative_strength": 49.999339, "rate_of_change": 1.9899276112148627, "market_dynamics": 1.735949, "expectation": {"probability": 44.6562, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.327415, "high": 129.222717, "low": 102.065057, "close": 105.646286, "volume": 512786}, "trend_line": 90.358083, "activity_lines": {"activity_5": 120.946096, "activity_10": 111.983979, "activity_20": 101.979317, "activity_30": 97.052619}, "trend_signal": 1, "fair_value": 61.756948, "relative_strength": 26.751708, "rate_of_change": 1.1732596133822941, "market_dynamics": 1.598211, "expectation": {"probability": 44.09, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.646288, "high": 114.00249, "low": 100.572877, "close": 104.452545, "volume": 496426}, "trend_line": 91.518667, "activity_lines": {"activity_5": 115.209497, "activity_10": 111.851039, "activity_20": 102.758092, "activity_30": 97.96194}, "trend_signal": 1, "fair_value": 62.241374, "relative_strength": 22.300494, "rate_of_change": 1.284427426376454, "market_dynamics": 1.156301, "expectation": {"probability": 43.538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.457757, "high": 120.965994, "low": 99.478614, "close": 117.086327, "volume": 795854}, "trend_line": 92.801941, "activity_lines": {"activity_5": 113.876484, "activity_10": 113.722141, "activity_20": 104.675661, "activity_30": 99.611466}, "trend_signal": 1, "fair_value": 62.802463, "relative_strength": 32.470014, "rate_of_change": 1.4021991819439479, "market_dynamics": 0.860485, "expectation": {"probability": 44.427, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.51031, "high": 114.798322, "low": 99.180174, "close": 101.468185, "volume": 365909}, "trend_line": 93.698907, "activity_lines": {"activity_5": 108.57759, "activity_10": 112.374658, "activity_20": 104.967227, "activity_30": 100.170578}, "trend_signal": 1, "fair_value": 63.268395, "relative_strength": 18.285328, "rate_of_change": 0.9665379735969166, "market_dynamics": 0.466771, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.462976, "high": 117.384765, "low": 94.653904, "close": 96.991646, "volume": 618900}, "trend_line": 94.328938, "activity_lines": {"activity_5": 103.776088, "activity_10": 110.103833, "activity_20": 104.763296, "activity_30": 100.383013}, "trend_signal": 1, "fair_value": 63.70525, "relative_strength": 16.945386, "rate_of_change": 0.6723995190253267, "market_dynamics": 0.285374, "expectation": {"probability": 43.2527, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.648691, "high": 104.452541, "low": 93.95755, "close": 101.965576, "volume": 182463}, "trend_line": 95.232535, "activity_lines": {"activity_5": 102.721615, "activity_10": 108.451583, "activity_20": 105.00465, "activity_30": 100.8757}, "trend_signal": 1, "fair_value": 64.165596, "relative_strength": 16.566377, "rate_of_change": 0.9579213114855644, "market_dynamics": 0.076455, "expectation": {"probability": 44.0137, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.965582, "high": 114.798322, "low": 96.892171, "close": 102.960365, "volume": 273315}, "trend_line": 96.164318, "activity_lines": {"activity_5": 102.244118, "activity_10": 106.621177, "activity_20": 105.276321, "activity_30": 101.374269}, "trend_signal": 1, "fair_value": 64.635244, "relative_strength": 19.44593, "rate_of_change": 0.9784292731470351, "market_dynamics": -0.253827, "expectation": {"probability": 43.8763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.970796, "high": 113.405617, "low": 100.970796, "close": 108.730125, "volume": 335036}, "trend_line": 97.142524, "activity_lines": {"activity_5": 103.789353, "activity_10": 105.919401, "activity_20": 106.034017, "activity_30": 102.184966}, "trend_signal": 1, "fair_value": 65.124075, "relative_strength": 26.879926, "rate_of_change": 1.0172234570415195, "market_dynamics": -0.329033, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.431688, "high": 135.091964, "low": 104.949937, "close": 128.028976, "volume": 523168}, "trend_line": 98.840293, "activity_lines": {"activity_5": 112.324618, "activity_10": 109.216665, "activity_20": 108.53472, "activity_30": 104.177641}, "trend_signal": 1, "fair_value": 65.749587, "relative_strength": 44.692838, "rate_of_change": 1.7477093759680449, "market_dynamics": -0.195296, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 128.62585, "high": 139.170574, "low": 111.813961, "close": 119.573288, "volume": 494394}, "trend_line": 100.123567, "activity_lines": {"activity_5": 116.270602, "activity_10": 111.036218, "activity_20": 110.026661, "activity_30": 105.515253}, "trend_signal": 1, "fair_value": 66.329289, "relative_strength": 22.912173, "rate_of_change": 1.2983308335599446, "market_dynamics": -0.071207, "expectation": {"probability": 42.5265, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 118.677992, "high": 128.824802, "low": 117.484244, "close": 121.662346, "volume": 288714}, "trend_line": 100.947581, "activity_lines": {"activity_5": 119.407495, "activity_10": 113.394766, "activity_20": 111.547737, "activity_30": 106.904852}, "trend_signal": 1, "fair_value": 66.914371, "relative_strength": 23.285693, "rate_of_change": 0.8229970472386441, "market_dynamics": -0.014798, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 119.971205, "high": 129.023762, "low": 116.489455, "close": 127.133675, "volume": 237102}, "trend_line": 102.154589, "activity_lines": {"activity_5": 123.055047, "activity_10": 116.4569, "activity_20": 113.394961, "activity_30": 108.594277}, "trend_signal": 1, "fair_value": 67.527786, "relative_strength": 27.705919, "rate_of_change": 1.1956779826155535, "market_dynamics": -0.025606, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.337847, "high": 139.369552, "low": 123.353487, "close": 128.426895, "volume": 351831}, "trend_line": 103.502524, "activity_lines": {"activity_5": 125.522118, "activity_10": 119.341781, "activity_20": 115.180602, "activity_30": 110.289265}, "trend_signal": 1, "fair_value": 68.148982, "relative_strength": 24.694007, "rate_of_change": 1.319505088508547, "market_dynamics": -0.131248, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.212283, "high": 133.002901, "low": 123.452958, "close": 126.636276, "volume": 257376}, "trend_line": 104.82559, "activity_lines": {"activity_5": 126.079198, "activity_10": 121.694903, "activity_20": 116.642464, "activity_30": 111.781765}, "trend_signal": 1, "fair_value": 68.750944, "relative_strength": 20.983232, "rate_of_change": 1.27829346461156, "market_dynamics": -0.147023, "expectation": {"probability": 43.9052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.322203, "high": 145.537218, "low": 127.73054, "close": 138.872147, "volume": 546361}, "trend_line": 106.420563, "activity_lines": {"activity_5": 130.807748, "activity_10": 125.815126, "activity_20": 119.12114, "activity_30": 113.978317}, "trend_signal": 1, "fair_value": 69.43134, "relative_strength": 28.799919, "rate_of_change": 1.52154927055502, "market_dynamics": 0.309098, "expectation": {"probability": 46.7395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.872145, "high": 140.961187, "low": 119.473811, "close": 120.767036, "volume": 360541}, "trend_line": 107.498248, "activity_lines": {"activity_5": 128.214671, "activity_10": 125.882048, "activity_20": 119.601243, "activity_30": 114.903896}, "trend_signal": 1, "fair_value": 69.991864, "relative_strength": 12.495018, "rate_of_change": 1.0126661329540254, "market_dynamics": 0.486352, "expectation": {"probability": 46.0071, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.761824, "high": 127.631065, "low": 117.384764, "close": 124.547218, "volume": 282418}, "trend_line": 108.662148, "activity_lines": {"activity_5": 126.941341, "activity_10": 126.294431, "activity_20": 120.257801, "activity_30": 116.00383}, "trend_signal": 1, "fair_value": 70.575348, "relative_strength": 10.346155, "rate_of_change": 1.0827153201603787, "market_dynamics": 0.54784, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 126.039398, "high": 132.0, "low": 122.699997, "close": 129.699997, "volume": 215597}, "trend_line": 110.025992, "activity_lines": {"activity_5": 127.558036, "activity_10": 127.251194, "activity_20": 121.323149, "activity_30": 117.36111}, "trend_signal": 1, "fair_value": 71.180926, "relative_strength": 14.991461, "rate_of_change": 1.255123357215431, "market_dynamics": 0.715901, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 129.699997, "high": 131.300003, "low": 114.599998, "close": 124.0, "volume": 280057}, "trend_line": 111.315895, "activity_lines": {"activity_5": 126.189857, "activity_10": 126.790324, "activity_20": 121.874158, "activity_30": 118.262659}, "trend_signal": 1, "fair_value": 71.735852, "relative_strength": 14.846475, "rate_of_change": 1.1723620724092134, "market_dynamics": 0.415853, "expectation": {"probability": 45.8159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.800003, "high": 123.5, "low": 110.0, "close": 114.300003, "volume": 263737}, "trend_line": 112.328888, "activity_lines": {"activity_5": 121.764099, "activity_10": 124.639072, "activity_20": 121.536176, "activity_30": 118.455182}, "trend_signal": 1, "fair_value": 72.228599, "relative_strength": 8.867236, "rate_of_change": 0.910016489558844, "market_dynamics": 0.169632, "expectation": {"probability": 45.6408, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114.400002, "high": 131.800003, "low": 114.300003, "close": 127.0, "volume": 407792}, "trend_line": 113.871325, "activity_lines": {"activity_5": 123.209815, "activity_10": 124.892789, "activity_20": 122.474514, "activity_30": 119.401706}, "trend_signal": 1, "fair_value": 72.798814, "relative_strength": 10.474065, "rate_of_change": 1.373143656509795, "market_dynamics": 0.133483, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.699997, "high": 147.600006, "low": 135.0, "close": 137.199997, "volume": 609499}, "trend_line": 115.500091, "activity_lines": {"activity_5": 127.639999, "activity_10": 126.904002, "activity_20": 124.282597, "activity_30": 120.906781}, "trend_signal": 1, "fair_value": 73.418519, "relative_strength": 19.855678, "rate_of_change": 1.4303565888954035, "market_dynamics": 0.163914, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.0, "high": 138.100006, "low": 127.099998, "close": 134.600006, "volume": 280749}, "trend_line": 116.778573, "activity_lines": {"activity_5": 130.360002, "activity_10": 128.259465, "activity_20": 125.687121, "activity_30": 122.139034}, "trend_signal": 1, "fair_value": 74.014309, "relative_strength": 19.800344, "rate_of_change": 1.1069099503999498, "market_dynamics": 0.049083, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 134.0, "high": 138.899994, "low": 126.900002, "close": 129.100006, "volume": 261734}, "trend_line": 117.900248, "activity_lines": {"activity_5": 130.920003, "activity_10": 128.50269, "activity_20": 126.484437, "activity_30": 122.933965}, "trend_signal": 1, "fair_value": 74.550301, "relative_strength": 15.484398, "rate_of_change": 0.9605143916256028, "market_dynamics": 0.129794, "expectation": {"probability": 44.242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 128.0, "high": 137.0, "low": 122.0, "close": 131.199997, "volume": 246632}, "trend_line": 119.564448, "activity_lines": {"activity_5": 131.840001, "activity_10": 129.082937, "activity_20": 127.350172, "activity_30": 123.792013}, "trend_signal": 1, "fair_value": 75.11476, "relative_strength": 22.361035, "rate_of_change": 1.411532230195134, "market_dynamics": 0.026778, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.199997, "high": 133.0, "low": 126.599998, "close": 131.0, "volume": 154125}, "trend_line": 121.190478, "activity_lines": {"activity_5": 131.566668, "activity_10": 129.766314, "activity_20": 128.033963, "activity_30": 124.529791}, "trend_signal": 1, "fair_value": 75.691033, "relative_strength": 13.242894, "rate_of_change": 1.359961114862505, "market_dynamics": -0.324475, "expectation": {"probability": 44.0928, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.899994, "high": 143.600006, "low": 129.899994, "close": 134.0, "volume": 215388}, "trend_line": 122.079231, "activity_lines": {"activity_5": 132.026667, "activity_10": 130.809092, "activity_20": 128.865209, "activity_30": 125.356212}, "trend_signal": 1, "fair_value": 76.295693, "relative_strength": 14.807556, "rate_of_change": 0.7333521697967015, "market_dynamics": -0.41138, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.699997, "high": 153.399994, "low": 131.800003, "close": 153.399994, "volume": 444949}, "trend_line": 122.669603, "activity_lines": {"activity_5": 139.166665, "activity_10": 135.207272, "activity_20": 131.396265, "activity_30": 127.376906}, "trend_signal": 1, "fair_value": 77.024712, "relative_strength": 30.603414, "rate_of_change": 0.48359741060295686, "market_dynamics": -0.02482, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.0, "high": 170.5, "low": 139.600006, "close": 147.0, "volume": 736130}, "trend_line": 123.192544, "activity_lines": {"activity_5": 142.919998, "activity_10": 138.010909, "activity_20": 133.105085, "activity_30": 128.946609}, "trend_signal": 1, "fair_value": 77.694013, "relative_strength": 28.047693, "rate_of_change": 0.42630039326042574, "market_dynamics": 0.327068, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.199997, "high": 150.699997, "low": 136.5, "close": 147.5, "volume": 306548}, "trend_line": 123.83163, "activity_lines": {"activity_5": 145.646665, "activity_10": 140.487272, "activity_20": 134.771185, "activity_30": 130.514832}, "trend_signal": 1, "fair_value": 78.351387, "relative_strength": 23.150094, "rate_of_change": 0.5187700320564904, "market_dynamics": 0.775204, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 146.899994, "high": 151.199997, "low": 134.800003, "close": 136.100006, "volume": 234664}, "trend_line": 124.846754, "activity_lines": {"activity_5": 143.486668, "activity_10": 140.287273, "activity_20": 135.218588, "activity_30": 131.30634}, "trend_signal": 1, "fair_value": 78.912161, "relative_strength": 12.992605, "rate_of_change": 0.8197614777419954, "market_dynamics": 0.884145, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 136.100006, "high": 141.0, "low": 135.199997, "close": 139.5, "volume": 121753}, "trend_line": 126.015003, "activity_lines": {"activity_5": 142.120001, "activity_10": 140.54, "activity_20": 135.921049, "activity_30": 132.251711}, "trend_signal": 1, "fair_value": 79.506809, "relative_strength": 13.755003, "rate_of_change": 0.9357463951365438, "market_dynamics": 0.546744, "expectation": {"probability": 45.2162, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.0, "high": 153.0, "low": 138.100006, "close": 148.0, "volume": 241033}, "trend_line": 127.045459, "activity_lines": {"activity_5": 143.220001, "activity_10": 142.296364, "activity_20": 137.374146, "activity_30": 133.670098}, "trend_signal": 1, "fair_value": 80.176671, "relative_strength": 16.736531, "rate_of_change": 0.8177248545556128, "market_dynamics": 0.464783, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 148.5, "high": 150.0, "low": 138.100006, "close": 143.5, "volume": 153689}, "trend_line": 128.446519, "activity_lines": {"activity_5": 143.180001, "activity_10": 142.990909, "activity_20": 138.305466, "activity_30": 134.731681}, "trend_signal": 1, "fair_value": 80.814381, "relative_strength": 12.245769, "rate_of_change": 1.1028021080233974, "market_dynamics": 0.287655, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.5, "high": 170.0, "low": 139.800003, "close": 162.699997, "volume": 321124}, "trend_line": 130.636798, "activity_lines": {"activity_5": 149.773333, "activity_10": 146.914545, "activity_20": 140.985055, "activity_30": 136.941583}, "trend_signal": 1, "fair_value": 81.584577, "relative_strength": 26.583628, "rate_of_change": 1.7052069741181575, "market_dynamics": 0.672534, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.100006, "high": 185.899994, "low": 146.5, "close": 182.600006, "volume": 483792}, "trend_line": 133.324612, "activity_lines": {"activity_5": 161.986668, "activity_10": 153.883637, "activity_20": 145.446416, "activity_30": 140.294048}, "trend_signal": 1, "fair_value": 82.510948, "relative_strength": 37.856573, "rate_of_change": 2.057470820740725, "market_dynamics": 1.217002, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.0, "high": 200.0, "low": 164.100006, "close": 194.899994, "volume": 644339}, "trend_line": 136.389266, "activity_lines": {"activity_5": 175.199999, "activity_10": 162.150909, "activity_20": 150.784762, "activity_30": 144.266653}, "trend_signal": 1, "fair_value": 83.534221, "relative_strength": 37.115209, "rate_of_change": 2.298640854098259, "market_dynamics": 1.585601, "expectation": {"probability": 47.7326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.0, "high": 192.5, "low": 160.0, "close": 168.600006, "volume": 488606}, "trend_line": 138.384929, "activity_lines": {"activity_5": 175.953335, "activity_10": 164.529092, "activity_20": 153.283334, "activity_30": 146.344765}, "trend_signal": 1, "fair_value": 84.378859, "relative_strength": 13.403503, "rate_of_change": 1.4632111884816563, "market_dynamics": 1.773299, "expectation": {"probability": 48.2155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.399994, "high": 184.0, "low": 162.800003, "close": 173.600006, "volume": 307478}, "trend_line": 139.903963, "activity_lines": {"activity_5": 177.000003, "activity_10": 167.540002, "activity_20": 156.072858, "activity_30": 148.616706}, "trend_signal": 1, "fair_value": 85.263687, "relative_strength": 13.021167, "rate_of_change": 1.0976874512108215, "market_dynamics": 1.627439, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 171.800003, "high": 172.0, "low": 158.100006, "close": 158.899994, "volume": 269024}, "trend_line": 141.214853, "activity_lines": {"activity_5": 171.14, "activity_10": 167.394546, "activity_20": 157.226191, "activity_30": 149.842256}, "trend_signal": 1, "fair_value": 86.071577, "relative_strength": -3.280946, "rate_of_change": 0.9369927569528538, "market_dynamics": 1.146931, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 157.199997, "high": 163.5, "low": 151.5, "close": 155.100006, "volume": 220011}, "trend_line": 142.329442, "activity_lines": {"activity_5": 164.266669, "activity_10": 166.350911, "activity_20": 157.805239, "activity_30": 150.738073}, "trend_signal": 1, "fair_value": 86.892365, "relative_strength": -3.837102, "rate_of_change": 0.7892859542189908, "market_dynamics": 0.513069, "expectation": {"probability": 48.7313, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 155.0, "high": 164.800003, "low": 152.399994, "close": 158.399994, "volume": 227010}, "trend_line": 143.371653, "activity_lines": {"activity_5": 160.326666, "activity_10": 165.561818, "activity_20": 158.564762, "activity_30": 151.774882}, "trend_signal": 1, "fair_value": 87.710783, "relative_strength": -6.755095, "rate_of_change": 0.73225257216986, "market_dynamics": 0.08591, "expectation": {"probability": 48.0615, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.699997, "high": 160.0, "low": 148.199997, "close": 151.0, "volume": 232690}, "trend_line": 144.12409, "activity_lines": {"activity_5": 156.353333, "activity_10": 163.083636, "activity_20": 158.518572, "activity_30": 152.267034}, "trend_signal": 1, "fair_value": 88.478459, "relative_strength": -9.889561, "rate_of_change": 0.5248157388545881, "market_dynamics": -0.337351, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 151.300003, "high": 158.100006, "low": 144.600006, "close": 154.0, "volume": 144201}, "trend_line": 145.036214, "activity_lines": {"activity_5": 154.553333, "activity_10": 161.096364, "activity_20": 158.68, "activity_30": 152.904189}, "trend_signal": 1, "fair_value": 89.268036, "relative_strength": -6.959735, "rate_of_change": 0.6328740740010956, "market_dynamics": -0.578683, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.600006, "high": 149.100006, "low": 136.0, "close": 145.800003, "volume": 159650}, "trend_line": 145.267142, "activity_lines": {"activity_5": 151.326667, "activity_10": 157.427273, "activity_20": 157.941905, "activity_30": 152.953466}, "trend_signal": 1, "fair_value": 89.992206, "relative_strength": -5.880197, "rate_of_change": 0.15922092395489984, "market_dynamics": -0.743421, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.800003, "high": 159.0, "low": 142.800003, "close": 151.699997, "volume": 125270}, "trend_line": 146.298241, "activity_lines": {"activity_5": 150.939999, "activity_10": 155.138182, "activity_20": 157.696191, "activity_30": 153.368489}, "trend_signal": 1, "fair_value": 90.767548, "relative_strength": -4.736937, "rate_of_change": 0.7097950615700716, "market_dynamics": -0.847423, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.699997, "high": 153.899994, "low": 147.600006, "close": 151.899994, "volume": 82985}, "trend_line": 147.21, "activity_lines": {"activity_5": 150.846664, "activity_10": 153.447271, "activity_20": 157.370952, "activity_30": 153.729892}, "trend_signal": 1, "fair_value": 91.552183, "relative_strength": -4.68118, "rate_of_change": 0.6232193864860056, "market_dynamics": -0.903019, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 150.800003, "high": 151.0, "low": 139.0, "close": 142.300003, "volume": 109198}, "trend_line": 147.63, "activity_lines": {"activity_5": 147.986666, "activity_10": 150.792727, "activity_20": 156.04619, "activity_30": 153.413118}, "trend_signal": 1, "fair_value": 92.28736, "relative_strength": -8.63519, "rate_of_change": 0.28530670470755215, "market_dynamics": -0.977049, "expectation": {"probability": 51.3196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.199997, "high": 142.199997, "low": 135.100006, "close": 138.899994, "volume": 111383}, "trend_line": 148.126667, "activity_lines": {"activity_5": 144.573331, "activity_10": 147.99818, "activity_20": 154.450476, "activity_30": 152.849892}, "trend_signal": 0, "fair_value": 92.999597, "relative_strength": -12.363253, "rate_of_change": 0.3364268780058269, "market_dynamics": -1.060462, "expectation": {"probability": 54.4985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.899994, "high": 144.5, "low": 135.0, "close": 139.199997, "volume": 164148}, "trend_line": 148.956667, "activity_lines": {"activity_5": 142.266664, "activity_10": 145.889089, "activity_20": 152.921904, "activity_30": 152.273978}, "trend_signal": 0, "fair_value": 93.681459, "relative_strength": -18.688069, "rate_of_change": 0.5603312467700448, "market_dynamics": -1.138357, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.5, "high": 155.100006, "low": 134.800003, "close": 146.300003, "volume": 362267}, "trend_line": 149.6, "activity_lines": {"activity_5": 142.766666, "activity_10": 145.42909, "activity_20": 152.109047, "activity_30": 152.10258}, "trend_signal": 0, "fair_value": 94.419643, "relative_strength": -17.019163, "rate_of_change": 0.4318927195114967, "market_dynamics": -1.073322, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 145.600006, "high": 145.600006, "low": 137.0, "close": 138.699997, "volume": 185705}, "trend_line": 149.65, "activity_lines": {"activity_5": 141.093332, "activity_10": 143.747271, "activity_20": 150.523809, "activity_30": 151.399354}, "trend_signal": 0, "fair_value": 95.126275, "relative_strength": -19.846184, "rate_of_change": 0.03342245989305573, "market_dynamics": -1.090888, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.399994, "high": 143.5, "low": 136.5, "close": 138.899994, "volume": 171328}, "trend_line": 149.793333, "activity_lines": {"activity_5": 140.366664, "activity_10": 142.459998, "activity_20": 148.961427, "activity_30": 150.705806}, "trend_signal": 0, "fair_value": 95.851482, "relative_strength": -19.671549, "rate_of_change": 0.09577881724021661, "market_dynamics": -1.075662, "expectation": {"probability": 57.2075, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 145.600006, "low": 131.0, "close": 138.399994, "volume": 326565}, "trend_line": 150.103333, "activity_lines": {"activity_5": 139.699996, "activity_10": 141.301815, "activity_20": 147.39476, "activity_30": 149.970751}, "trend_signal": 0, "fair_value": 96.564075, "relative_strength": -23.016491, "rate_of_change": 0.20695180071866234, "market_dynamics": -0.98893, "expectation": {"probability": 57.1219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 138.399994, "high": 140.0, "low": 135.0, "close": 135.899994, "volume": 202652}, "trend_line": 150.259999, "activity_lines": {"activity_5": 138.233328, "activity_10": 139.972723, "activity_20": 145.614283, "activity_30": 149.054407}, "trend_signal": 0, "fair_value": 97.25848, "relative_strength": -20.4099, "rate_of_change": 0.10437209945231617, "market_dynamics": -1.080555, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 135.899994, "high": 137.5, "low": 121.0, "close": 133.0, "volume": 170245}, "trend_line": 150.326666, "activity_lines": {"activity_5": 136.019996, "activity_10": 138.29636, "activity_20": 143.685236, "activity_30": 147.940859}, "trend_signal": 0, "fair_value": 97.928573, "relative_strength": -18.793288, "rate_of_change": 0.04436776284019234, "market_dynamics": -1.093103, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.699997, "high": 139.0, "low": 130.600006, "close": 139.0, "volume": 48663}, "trend_line": 150.493332, "activity_lines": {"activity_5": 136.693331, "activity_10": 138.050906, "activity_20": 142.563807, "activity_30": 147.210106}, "trend_signal": 0, "fair_value": 98.6178, "relative_strength": -14.145915, "rate_of_change": 0.11086921863884126, "market_dynamics": -1.0035, "expectation": {"probability": 50.9804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09cdd80d-83fd-4050-a270-a196d5eed217/", "share_image": "https://sharemaestro.com/terminal/09cdd80d-83fd-4050-a270-a196d5eed217/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}