{"ticker": {"uuid": "09ce29cc-24ed-4503-abda-d4258142c970", "symbol": "KRONOX", "name": "KRONOX LAB SCIENCES LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRONOX rose 22.22%, moving from 113.62 to 138.87. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.15 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 30.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.87"}, {"label": "12-Week Change", "value": "22.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.15"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 139.559998, "high": 145.800003, "low": 135.979996, "close": 138.869995, "volume": 340154}, "trend_line": 130.706, "activity_lines": {"activity_5": 137.238667, "activity_10": 134.474727, "activity_20": 127.887238, "activity_30": 128.158301}, "trend_signal": 0, "fair_value": 155.620343, "relative_strength": 0.145369, "rate_of_change": -0.23965806747063148, "market_dynamics": 0.874136, "expectation": {"probability": 30.0725, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 163.928056, "high": 164.574038, "low": 142.889209, "close": 152.300537, "volume": 6454811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.300537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 155.033502, "high": 159.00872, "low": 148.07688, "close": 150.561386, "volume": 932337}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.430962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.555185, "high": 163.92806, "low": 148.444569, "close": 152.161407, "volume": 3237948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.674443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 157.021113, "high": 172.76297, "low": 151.813567, "close": 162.208771, "volume": 4304675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.308025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 164.385217, "high": 167.157926, "low": 149.269438, "close": 152.548996, "volume": 2171100}, "trend_line": null, "activity_lines": {"activity_5": 154.76584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.956219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.946508, "high": 155.033503, "low": 145.095459, "close": 146.07933, "volume": 1051565}, "trend_line": null, "activity_lines": {"activity_5": 152.14021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.643405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 144.797314, "high": 153.194961, "low": 143.157534, "close": 150.362625, "volume": 811280}, "trend_line": null, "activity_lines": {"activity_5": 151.357092, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.317579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.362628, "high": 158.511818, "low": 150.362628, "close": 152.48938, "volume": 1077857}, "trend_line": null, "activity_lines": {"activity_5": 151.296144, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.339054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.853334, "high": 153.344028, "low": 143.177413, "close": 145.015961, "volume": 857558}, "trend_line": null, "activity_lines": {"activity_5": 148.72219, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.525377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.10165, "high": 148.076868, "low": 137.284145, "close": 140.702835, "volume": 620352}, "trend_line": null, "activity_lines": {"activity_5": 145.856716, "activity_10": 148.774345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.443123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.690448, "high": 156.186316, "low": 140.822091, "close": 154.279694, "volume": 1300240}, "trend_line": null, "activity_lines": {"activity_5": 148.306605, "activity_10": 149.471904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.791902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 155.536047, "high": 188.350261, "low": 154.947753, "close": 179.37645, "volume": 9534654}, "trend_line": null, "activity_lines": {"activity_5": 158.575389, "activity_10": 154.696524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.173948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.483222, "high": 184.361901, "low": 164.130953, "close": 171.728775, "volume": 3287738}, "trend_line": null, "activity_lines": {"activity_5": 164.360693, "activity_10": 158.006748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.601242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.889553, "high": 199.916498, "low": 169.555131, "close": 191.022461, "volume": 8195157}, "trend_line": null, "activity_lines": {"activity_5": 175.294599, "activity_10": 164.469144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.202758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 194.422543, "high": 195.329883, "low": 170.60207, "close": 178.010437, "volume": 2226992}, "trend_line": null, "activity_lines": {"activity_5": 178.824063, "activity_10": 168.041832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.589936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 179.486125, "high": 181.320782, "low": 160.531458, "close": 161.85759, "volume": 1472240}, "trend_line": null, "activity_lines": {"activity_5": 174.482072, "activity_10": 168.214704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.794165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.678109, "high": 171.848433, "low": 156.543103, "close": 161.618286, "volume": 1081284}, "trend_line": null, "activity_lines": {"activity_5": 169.55512, "activity_10": 168.057189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.960289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 161.528549, "high": 181.470352, "low": 148.077802, "close": 174.660217, "volume": 2462648}, "trend_line": null, "activity_lines": {"activity_5": 170.159356, "activity_10": 170.066285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.832508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.282572, "high": 181.968891, "low": 165.626588, "close": 171.419678, "volume": 1263938}, "trend_line": null, "activity_lines": {"activity_5": 169.487982, "activity_10": 171.083086, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.442359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.997991, "high": 173.28423, "low": 151.916605, "close": 157.649872, "volume": 734632}, "trend_line": null, "activity_lines": {"activity_5": 165.533526, "activity_10": 169.116219, "activity_20": 164.286741, "activity_30": null}, "trend_signal": 0, "fair_value": 160.302734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.540194, "high": 171.499446, "low": 152.524833, "close": 168.737503, "volume": 824836}, "trend_line": null, "activity_lines": {"activity_5": 166.632317, "activity_10": 168.857157, "activity_20": 165.090052, "activity_30": null}, "trend_signal": 0, "fair_value": 160.70439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.495296, "high": 176.484892, "low": 161.538513, "close": 170.911163, "volume": 1019510}, "trend_line": null, "activity_lines": {"activity_5": 167.997001, "activity_10": 168.730436, "activity_20": 166.022108, "activity_30": null}, "trend_signal": 0, "fair_value": 161.168334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 172.396821, "high": 174.989261, "low": 159.53437, "close": 162.07695, "volume": 786304}, "trend_line": null, "activity_lines": {"activity_5": 165.797422, "activity_10": 167.151409, "activity_20": 166.015906, "activity_30": null}, "trend_signal": 0, "fair_value": 161.207839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.509851, "high": 169.505267, "low": 155.954819, "close": 166.045364, "volume": 554469}, "trend_line": null, "activity_lines": {"activity_5": 165.759532, "activity_10": 166.4694, "activity_20": 166.340431, "activity_30": null}, "trend_signal": 0, "fair_value": 161.409403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 169.495294, "high": 215.371393, "low": 166.51399, "close": 209.717896, "volume": 7346371}, "trend_line": null, "activity_lines": {"activity_5": 180.637441, "activity_10": 174.18198, "activity_20": 170.805975, "activity_30": null}, "trend_signal": 0, "fair_value": 163.341743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 209.717903, "high": 214.872856, "low": 194.781499, "close": 202.169922, "volume": 1767119}, "trend_line": null, "activity_lines": {"activity_5": 189.528157, "activity_10": 179.945701, "activity_20": 174.280432, "activity_30": null}, "trend_signal": 0, "fair_value": 164.835134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.904859, "high": 228.213924, "low": 202.70836, "close": 211.402985, "volume": 2870266}, "trend_line": null, "activity_lines": {"activity_5": 199.267732, "activity_10": 186.655211, "activity_20": 178.367131, "activity_30": null}, "trend_signal": 0, "fair_value": 166.559869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.828821, "high": 228.084297, "low": 207.255092, "close": 209.967178, "volume": 2920988}, "trend_line": null, "activity_lines": {"activity_5": 205.82925, "activity_10": 192.198487, "activity_20": 182.026417, "activity_30": null}, "trend_signal": 0, "fair_value": 168.11013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 210.834635, "high": 223.826708, "low": 196.526409, "close": 200.315338, "volume": 1487656}, "trend_line": null, "activity_lines": {"activity_5": 205.980806, "activity_10": 195.34494, "activity_20": 184.492777, "activity_30": null}, "trend_signal": 0, "fair_value": 169.220655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.695743, "expectation": {"probability": 48.8333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 199.427931, "high": 209.35894, "low": 194.432511, "close": 203.396347, "volume": 1150355}, "trend_line": 170.359844, "activity_lines": {"activity_5": 204.874701, "activity_10": 198.5262, "activity_20": 186.989236, "activity_30": 179.599934}, "trend_signal": 1, "fair_value": 170.359844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.946085, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 203.894899, "high": 205.250942, "low": 185.558423, "close": 186.545532, "volume": 1183159}, "trend_line": 171.501344, "activity_lines": {"activity_5": 198.573094, "activity_10": 197.811921, "activity_20": 187.582314, "activity_30": 180.644172}, "trend_signal": 1, "fair_value": 170.881963, "relative_strength": null, "rate_of_change": 0.6700522688903021, "market_dynamics": 0.745683, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 184.960164, "high": 186.017077, "low": 173.633218, "close": 179.366486, "volume": 657380}, "trend_line": 172.461514, "activity_lines": {"activity_5": 190.920097, "activity_10": 195.468579, "activity_20": 187.338028, "activity_30": 181.151601}, "trend_signal": 1, "fair_value": 171.147105, "relative_strength": null, "rate_of_change": 0.5598615017267766, "market_dynamics": 0.41726, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 181.470338, "high": 195.429607, "low": 177.481979, "close": 182.846329, "volume": 968405}, "trend_line": 173.484345, "activity_lines": {"activity_5": 186.562814, "activity_10": 193.604202, "activity_20": 187.425202, "activity_30": 181.821589}, "trend_signal": 1, "fair_value": 171.501627, "relative_strength": null, "rate_of_change": 0.5930778272072902, "market_dynamics": 0.131532, "expectation": {"probability": 29.2887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 183.963076, "high": 184.461609, "low": 161.578399, "close": 180.014587, "volume": 690169}, "trend_line": 174.077872, "activity_lines": {"activity_5": 183.069675, "activity_10": 190.847339, "activity_20": 187.189746, "activity_30": 182.242895}, "trend_signal": 1, "fair_value": 171.752008, "relative_strength": null, "rate_of_change": 0.3421213597111734, "market_dynamics": -0.209841, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.429221, "high": 186.40594, "low": 173.513579, "close": 181.111389, "volume": 578466}, "trend_line": 175.029952, "activity_lines": {"activity_5": 181.295519, "activity_10": 188.035907, "activity_20": 187.111165, "activity_30": 182.69667}, "trend_signal": 1, "fair_value": 172.019419, "relative_strength": null, "rate_of_change": 0.5469276416706168, "market_dynamics": -0.456611, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.96307, "high": 183.973036, "low": 154.798191, "close": 155.954819, "volume": 542804}, "trend_line": 175.359135, "activity_lines": {"activity_5": 172.621504, "activity_10": 181.170673, "activity_20": 184.621955, "activity_30": 181.466016}, "trend_signal": 0, "fair_value": 171.57318, "relative_strength": null, "rate_of_change": 0.188072382034362, "market_dynamics": -0.690897, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.548917, "high": 159.484504, "low": 143.58093, "close": 157.609985, "volume": 596633}, "trend_line": 175.600714, "activity_lines": {"activity_5": 166.538591, "activity_10": 175.446652, "activity_20": 182.318487, "activity_30": 180.32091}, "trend_signal": 0, "fair_value": 171.195796, "relative_strength": null, "rate_of_change": 0.13776242680485482, "market_dynamics": -0.919616, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 157.320831, "high": 157.540194, "low": 143.999702, "close": 147.818558, "volume": 197765}, "trend_line": 175.44502, "activity_lines": {"activity_5": 158.642303, "activity_10": 168.920427, "activity_20": 179.10159, "activity_30": 178.528513}, "trend_signal": 0, "fair_value": 170.580606, "relative_strength": null, "rate_of_change": -0.08866364859997727, "market_dynamics": -1.199081, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.566376, "high": 157.779501, "low": 137.897519, "close": 156.343689, "volume": 469145}, "trend_line": 175.822611, "activity_lines": {"activity_5": 155.922911, "activity_10": 165.0742, "activity_20": 176.824428, "activity_30": 177.296169}, "trend_signal": 0, "fair_value": 170.215557, "relative_strength": null, "rate_of_change": 0.2152189899718985, "market_dynamics": -1.38757, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 156.543093, "high": 157.540182, "low": 145.585071, "close": 146.422638, "volume": 197988}, "trend_line": 176.013271, "activity_lines": {"activity_5": 151.474561, "activity_10": 160.22363, "activity_20": 173.674194, "activity_30": 175.399396}, "trend_signal": 0, "fair_value": 169.620734, "relative_strength": null, "rate_of_change": 0.10843884009890416, "market_dynamics": -1.400532, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 149.364055, "high": 156.03459, "low": 139.841845, "close": 151.268494, "volume": 441065}, "trend_line": 175.912897, "activity_lines": {"activity_5": 150.954079, "activity_10": 157.29001, "activity_20": 171.038933, "activity_30": 173.802959}, "trend_signal": 0, "fair_value": 169.173118, "relative_strength": null, "rate_of_change": -0.05702638183459268, "market_dynamics": -1.414145, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.259769, "high": 156.224024, "low": 139.642431, "close": 143.052475, "volume": 1251896}, "trend_line": 174.702098, "activity_lines": {"activity_5": 148.007347, "activity_10": 153.50397, "activity_20": 167.70438, "activity_30": 171.682932}, "trend_signal": 0, "fair_value": 168.551198, "relative_strength": null, "rate_of_change": -0.6882946166249426, "market_dynamics": -1.290669, "expectation": {"probability": 64.4647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 145.565153, "high": 150.560562, "low": 139.41311, "close": 142.573883, "volume": 633386}, "trend_line": 173.730268, "activity_lines": {"activity_5": 145.871584, "activity_10": 150.291167, "activity_20": 164.456907, "activity_30": 169.610144}, "trend_signal": 0, "fair_value": 167.947074, "relative_strength": null, "rate_of_change": -0.5562783796677766, "market_dynamics": -1.247907, "expectation": {"probability": 60.8602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 138.59548, "high": 143.022558, "low": 133.201221, "close": 140.938644, "volume": 307577}, "trend_line": 172.060808, "activity_lines": {"activity_5": 143.540387, "activity_10": 147.513275, "activity_20": 161.146569, "activity_30": 167.494555}, "trend_signal": 0, "fair_value": 167.333246, "relative_strength": null, "rate_of_change": -0.9609494184398465, "market_dynamics": -1.247598, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 144.478313, "high": 151.557658, "low": 141.646582, "close": 149.01506, "volume": 222847}, "trend_line": 171.094295, "activity_lines": {"activity_5": 144.928331, "activity_10": 146.914294, "activity_20": 158.724969, "activity_30": 166.007733}, "trend_signal": 0, "fair_value": 166.926176, "relative_strength": null, "rate_of_change": -0.5617275724986833, "market_dynamics": -1.164059, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.66901, "high": 154.000518, "low": 144.587984, "close": 146.293015, "volume": 382890}, "trend_line": 170.575476, "activity_lines": {"activity_5": 145.236099, "activity_10": 146.403965, "activity_20": 156.333188, "activity_30": 164.40765}, "trend_signal": 0, "fair_value": 166.477629, "relative_strength": null, "rate_of_change": -0.30323570987564447, "market_dynamics": -1.125326, "expectation": {"probability": 56.2724, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.637844, "high": 147.958157, "low": 135.853481, "close": 140.330429, "volume": 375496}, "trend_line": 169.865881, "activity_lines": {"activity_5": 143.888037, "activity_10": 144.985198, "activity_20": 153.639622, "activity_30": 162.456357}, "trend_signal": 0, "fair_value": 165.921305, "relative_strength": null, "rate_of_change": -0.41600059788196475, "market_dynamics": -1.06668, "expectation": {"probability": 53.7671, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.592579, "high": 141.576793, "low": 131.665709, "close": 135.115631, "volume": 293000}, "trend_line": 168.547728, "activity_lines": {"activity_5": 140.983179, "activity_10": 142.932461, "activity_20": 150.787849, "activity_30": 160.214405}, "trend_signal": 0, "fair_value": 165.27952, "relative_strength": null, "rate_of_change": -0.7759963285387459, "market_dynamics": -0.979565, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 139.592575, "high": 144.25894, "low": 137.079901, "close": 142.982666, "volume": 597675}, "trend_line": 167.599828, "activity_lines": {"activity_5": 141.197882, "activity_10": 142.541055, "activity_20": 149.041754, "activity_30": 158.565046}, "trend_signal": 0, "fair_value": 164.824483, "relative_strength": null, "rate_of_change": -0.5623926298193732, "market_dynamics": -0.836236, "expectation": {"probability": 38.2126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.580939, "high": 150.769963, "low": 140.639515, "close": 142.763306, "volume": 593785}, "trend_line": 167.103609, "activity_lines": {"activity_5": 141.203197, "activity_10": 142.352694, "activity_20": 147.54778, "activity_30": 156.96269}, "trend_signal": 0, "fair_value": 164.383259, "relative_strength": null, "rate_of_change": -0.2960736928679881, "market_dynamics": -0.632967, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.531068, "high": 174.281314, "low": 143.531068, "close": 171.678909, "volume": 2501398}, "trend_line": 167.201656, "activity_lines": {"activity_5": 151.263831, "activity_10": 147.488248, "activity_20": 149.096402, "activity_30": 157.257871}, "trend_signal": 0, "fair_value": 164.526311, "relative_strength": null, "rate_of_change": 0.058674376087238314, "market_dynamics": -0.135587, "expectation": {"probability": 37.8808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.49363, "high": 178.369399, "low": 166.015456, "close": 167.311676, "volume": 950826}, "trend_line": 167.081673, "activity_lines": {"activity_5": 158.176326, "activity_10": 151.458662, "activity_20": 150.29989, "activity_30": 157.264969}, "trend_signal": 0, "fair_value": 164.579876, "relative_strength": -2.08285, "rate_of_change": -0.0717594567364925, "market_dynamics": 0.37013, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 167.949811, "high": 173.932349, "low": 155.546013, "close": 171.738754, "volume": 1628673}, "trend_line": 167.403733, "activity_lines": {"activity_5": 164.765765, "activity_10": 155.792922, "activity_20": 151.982409, "activity_30": 157.565426}, "trend_signal": 0, "fair_value": 164.714949, "relative_strength": 1.533968, "rate_of_change": 0.19275603016016804, "market_dynamics": 0.740376, "expectation": {"probability": 29.9003, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.496537, "high": 178.997567, "low": 157.939019, "close": 164.499878, "volume": 965677}, "trend_line": 167.352217, "activity_lines": {"activity_5": 166.500704, "activity_10": 158.280753, "activity_20": 153.028404, "activity_30": 157.37808}, "trend_signal": 0, "fair_value": 164.710966, "relative_strength": -4.309554, "rate_of_change": -0.030773507302846316, "market_dynamics": 0.945273, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 162.236495, "high": 197.922323, "low": 160.850541, "close": 186.226471, "volume": 3402824}, "trend_line": 166.569169, "activity_lines": {"activity_5": 174.043359, "activity_10": 164.290487, "activity_20": 156.217478, "activity_30": 158.595774}, "trend_signal": 0, "fair_value": 165.102157, "relative_strength": 5.833459, "rate_of_change": -0.4679041688464803, "market_dynamics": 0.992465, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 187.353168, "high": 200.415045, "low": 186.954338, "close": 197.393875, "volume": 3233175}, "trend_line": 166.409968, "activity_lines": {"activity_5": 182.410938, "activity_10": 171.654087, "activity_20": 160.445756, "activity_30": 160.584465}, "trend_signal": 0, "fair_value": 165.678795, "relative_strength": 12.616851, "rate_of_change": -0.0955765109208151, "market_dynamics": 1.073976, "expectation": {"probability": 31.4448, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 199.517677, "high": 206.88617, "low": 188.449978, "close": 189.766144, "volume": 2018007}, "trend_line": 165.68874, "activity_lines": {"activity_5": 186.52161, "activity_10": 176.701721, "activity_20": 163.750256, "activity_30": 162.091315}, "trend_signal": 0, "fair_value": 166.10138, "relative_strength": 9.202023, "rate_of_change": -0.43340432587547667, "market_dynamics": 1.111111, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 191.142107, "high": 195.62901, "low": 184.49152, "close": 189.586655, "volume": 792192}, "trend_line": 165.009389, "activity_lines": {"activity_5": 189.075486, "activity_10": 180.817889, "activity_20": 166.884536, "activity_30": 163.633116}, "trend_signal": 0, "fair_value": 166.506298, "relative_strength": 9.392817, "rate_of_change": -0.4100163958033581, "market_dynamics": 1.142566, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.135061, "high": 190.184918, "low": 178.189931, "close": 180.732498, "volume": 589653}, "trend_line": 164.356627, "activity_lines": {"activity_5": 187.488118, "activity_10": 182.333828, "activity_20": 168.976668, "activity_30": 164.64751}, "trend_signal": 1, "fair_value": 166.74742, "relative_strength": 4.481815, "rate_of_change": -0.395590823016741, "market_dynamics": 0.992108, "expectation": {"probability": 40.4, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.074418, "high": 187.153748, "low": 172.127611, "close": 175.587524, "volume": 465235}, "trend_line": 163.429667, "activity_lines": {"activity_5": 183.103583, "activity_10": 182.227957, "activity_20": 170.462665, "activity_30": 165.372084}, "trend_signal": 1, "fair_value": 166.894756, "relative_strength": 2.35344, "rate_of_change": -0.5639930782955337, "market_dynamics": 0.77447, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.992177, "high": 178.967661, "low": 161.927379, "close": 164.820007, "volume": 445867}, "trend_line": 162.705482, "activity_lines": {"activity_5": 175.839139, "activity_10": 179.567551, "activity_20": 170.784304, "activity_30": 165.461784}, "trend_signal": 1, "fair_value": 166.860743, "relative_strength": -3.343012, "rate_of_change": -0.44311722179548074, "market_dynamics": 0.479518, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 167.0, "high": 167.0, "low": 153.199997, "close": 160.809998, "volume": 459626}, "trend_line": 162.086933, "activity_lines": {"activity_5": 169.409616, "activity_10": 176.30276, "activity_20": 170.659506, "activity_30": 165.339494}, "trend_signal": 1, "fair_value": 166.763151, "relative_strength": -6.924124, "rate_of_change": -0.38016481829419957, "market_dynamics": 0.204546, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 161.0, "high": 172.0, "low": 158.720001, "close": 169.589996, "volume": 441148}, "trend_line": 161.645055, "activity_lines": {"activity_5": 167.837169, "activity_10": 174.752545, "activity_20": 171.286339, "activity_30": 165.823563}, "trend_signal": 1, "fair_value": 166.808021, "relative_strength": -2.945493, "rate_of_change": -0.27261790436862315, "market_dynamics": 0.022354, "expectation": {"probability": 24.0625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.300003, "high": 178.0, "low": 160.809998, "close": 161.529999, "volume": 341290}, "trend_line": 161.028902, "activity_lines": {"activity_5": 164.911167, "activity_10": 171.775944, "activity_20": 171.016905, "activity_30": 165.81614}, "trend_signal": 1, "fair_value": 166.725552, "relative_strength": -5.752951, "rate_of_change": -0.38117652284508513, "market_dynamics": -0.197667, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.899994, "high": 171.679993, "low": 161.5, "close": 169.889999, "volume": 278158}, "trend_line": 160.654856, "activity_lines": {"activity_5": 166.051999, "activity_10": 170.37334, "activity_20": 171.445607, "activity_30": 166.387823}, "trend_signal": 1, "fair_value": 166.774236, "relative_strength": -2.12222, "rate_of_change": -0.23228500930844875, "market_dynamics": -0.339617, "expectation": {"probability": 24.2754, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.600006, "high": 176.0, "low": 164.5, "close": 173.699997, "volume": 349361}, "trend_line": 161.246362, "activity_lines": {"activity_5": 168.842665, "activity_10": 169.960491, "activity_20": 172.137762, "activity_30": 167.229445}, "trend_signal": 1, "fair_value": 166.879172, "relative_strength": -1.246473, "rate_of_change": 0.36818432677815205, "market_dynamics": -0.394047, "expectation": {"probability": 29.8658, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.899994, "high": 180.5, "low": 168.0, "close": 170.100006, "volume": 387215}, "trend_line": 161.662696, "activity_lines": {"activity_5": 169.841334, "activity_10": 169.323895, "activity_20": 172.356551, "activity_30": 167.800648}, "trend_signal": 1, "fair_value": 166.927244, "relative_strength": -4.057694, "rate_of_change": 0.2581974531617688, "market_dynamics": -0.476723, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 172.800003, "low": 159.509995, "close": 162.089996, "volume": 312213}, "trend_line": 162.13841, "activity_lines": {"activity_5": 167.550666, "activity_10": 167.5885, "activity_20": 171.670722, "activity_30": 167.828216}, "trend_signal": 1, "fair_value": 166.856108, "relative_strength": -6.183353, "rate_of_change": 0.29426330982379645, "market_dynamics": -0.509593, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.100006, "high": 164.899994, "low": 153.820007, "close": 159.389999, "volume": 325464}, "trend_line": 162.239954, "activity_lines": {"activity_5": 164.859999, "activity_10": 165.862136, "activity_20": 170.599301, "activity_30": 167.650899}, "trend_signal": 1, "fair_value": 166.747903, "relative_strength": -8.619216, "rate_of_change": 0.0626279732236293, "market_dynamics": -0.5883, "expectation": {"probability": 51.2644, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 159.389999, "high": 161.789993, "low": 150.0, "close": 151.860001, "volume": 314262}, "trend_line": 162.4212, "activity_lines": {"activity_5": 159.802, "activity_10": 163.154727, "activity_20": 168.732607, "activity_30": 166.981225}, "trend_signal": 0, "fair_value": 166.535219, "relative_strength": -14.049254, "rate_of_change": 0.11171477526428991, "market_dynamics": -0.761173, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 153.5, "low": 144.050003, "close": 151.449997, "volume": 477270}, "trend_line": 162.42725, "activity_lines": {"activity_5": 155.809332, "activity_10": 160.804181, "activity_20": 166.783548, "activity_30": 166.273405}, "trend_signal": 0, "fair_value": 166.322751, "relative_strength": -15.462499, "rate_of_change": 0.0037248832048942357, "market_dynamics": -0.876928, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.449997, "high": 156.979996, "low": 148.5, "close": 150.509995, "volume": 227839}, "trend_line": 162.675834, "activity_lines": {"activity_5": 152.986664, "activity_10": 158.525817, "activity_20": 164.841293, "activity_30": 165.50455}, "trend_signal": 0, "fair_value": 166.103129, "relative_strength": -16.106461, "rate_of_change": 0.15304328553245983, "market_dynamics": -1.021345, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 150.509995, "high": 153.889999, "low": 147.589996, "close": 148.289993, "volume": 188255}, "trend_line": 162.866371, "activity_lines": {"activity_5": 150.729996, "activity_10": 156.031088, "activity_20": 162.767617, "activity_30": 164.576431}, "trend_signal": 0, "fair_value": 165.859114, "relative_strength": -16.838353, "rate_of_change": 0.11712680077606225, "market_dynamics": -1.139989, "expectation": {"probability": 43.87, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.0, "high": 151.449997, "low": 143.399994, "close": 145.899994, "volume": 298139}, "trend_line": 163.031749, "activity_lines": {"activity_5": 148.596661, "activity_10": 153.489087, "activity_20": 160.577983, "activity_30": 163.481826}, "trend_signal": 0, "fair_value": 165.589396, "relative_strength": -17.129766, "rate_of_change": 0.10154214094940693, "market_dynamics": -1.22879, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.580002, "high": 154.949997, "low": 142.199997, "close": 148.979996, "volume": 469120}, "trend_line": 163.03058, "activity_lines": {"activity_5": 148.389328, "activity_10": 151.791269, "activity_20": 158.770254, "activity_30": 162.575262}, "trend_signal": 0, "fair_value": 165.367937, "relative_strength": -16.480156, "rate_of_change": -0.0007170382500186614, "market_dynamics": -1.230859, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.979996, "high": 150.899994, "low": 141.679993, "close": 143.490005, "volume": 246951}, "trend_line": 162.937146, "activity_lines": {"activity_5": 146.543998, "activity_10": 149.475452, "activity_20": 156.617032, "activity_30": 161.31458}, "trend_signal": 0, "fair_value": 165.08007, "relative_strength": -19.722646, "rate_of_change": -0.05731072047954047, "market_dynamics": -1.268056, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.5, "high": 148.899994, "low": 140.0, "close": 142.880005, "volume": 266847}, "trend_line": 163.022132, "activity_lines": {"activity_5": 145.026001, "activity_10": 147.597999, "activity_20": 154.6624, "activity_30": 160.02057}, "trend_signal": 0, "fair_value": 164.791757, "relative_strength": -19.746334, "rate_of_change": 0.05215876310978618, "market_dynamics": -1.353915, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 145.740005, "high": 145.740005, "low": 135.100006, "close": 137.669998, "volume": 210610}, "trend_line": 163.107278, "activity_lines": {"activity_5": 142.280001, "activity_10": 145.268181, "activity_20": 152.434844, "activity_30": 158.384949}, "trend_signal": 0, "fair_value": 164.444042, "relative_strength": -21.975826, "rate_of_change": 0.05222971810969128, "market_dynamics": -1.455598, "expectation": {"probability": 39.6614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 137.0, "high": 144.0, "low": 130.300003, "close": 141.940002, "volume": 341686}, "trend_line": 163.072522, "activity_lines": {"activity_5": 141.665335, "activity_10": 144.158727, "activity_20": 150.861178, "activity_30": 157.019318}, "trend_signal": 0, "fair_value": 164.159181, "relative_strength": -18.406367, "rate_of_change": -0.02130867514079646, "market_dynamics": -1.618766, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.800003, "high": 147.199997, "low": 138.259995, "close": 142.729996, "volume": 172939}, "trend_line": 163.071412, "activity_lines": {"activity_5": 141.578, "activity_10": 143.510181, "activity_20": 149.547475, "activity_30": 155.706897}, "trend_signal": 0, "fair_value": 163.891316, "relative_strength": -16.882832, "rate_of_change": -0.0006806787473262031, "market_dynamics": -1.723242, "expectation": {"probability": 35.3425, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 145.0, "high": 146.149994, "low": 140.210007, "close": 140.889999, "volume": 111643}, "trend_line": 162.045115, "activity_lines": {"activity_5": 141.293999, "activity_10": 142.69309, "activity_20": 148.214999, "activity_30": 154.275838}, "trend_signal": 0, "fair_value": 163.60735, "relative_strength": -17.473069, "rate_of_change": -0.6293543346518637, "market_dynamics": -1.749008, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.699997, "high": 142.199997, "low": 134.449997, "close": 141.779999, "volume": 127102}, "trend_line": 161.194059, "activity_lines": {"activity_5": 141.479999, "activity_10": 142.229818, "activity_20": 147.081237, "activity_30": 152.968411}, "trend_signal": 0, "fair_value": 163.341162, "relative_strength": -17.103694, "rate_of_change": -0.5251969490101567, "market_dynamics": -1.593731, "expectation": {"probability": 36.4899, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.0, "high": 142.070007, "low": 131.509995, "close": 132.809998, "volume": 193675}, "trend_line": 159.896434, "activity_lines": {"activity_5": 138.749332, "activity_10": 140.294363, "activity_20": 145.183808, "activity_30": 151.137182}, "trend_signal": 0, "fair_value": 162.973317, "relative_strength": -19.734425, "rate_of_change": -0.8050079562795863, "market_dynamics": -1.600684, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 132.809998, "high": 133.789993, "low": 129.25, "close": 130.229996, "volume": 116385}, "trend_line": 158.754105, "activity_lines": {"activity_5": 135.482664, "activity_10": 138.171271, "activity_20": 143.215808, "activity_30": 149.223218}, "trend_signal": 0, "fair_value": 162.583516, "relative_strength": -20.697426, "rate_of_change": -0.7144180588792802, "market_dynamics": -1.582787, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 130.0, "high": 130.0, "low": 118.0, "close": 124.370003, "volume": 272884}, "trend_line": 156.692222, "activity_lines": {"activity_5": 131.043333, "activity_10": 135.267636, "activity_20": 140.838761, "activity_30": 147.004889}, "trend_signal": 0, "fair_value": 162.133945, "relative_strength": -21.617115, "rate_of_change": -1.2987903525392448, "market_dynamics": -1.542203, "expectation": {"probability": 40.4276, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 126.900002, "high": 126.900002, "low": 119.0, "close": 122.529999, "volume": 171872}, "trend_line": 154.19676, "activity_lines": {"activity_5": 127.214666, "activity_10": 132.476908, "activity_20": 138.503237, "activity_30": 144.800874}, "trend_signal": 0, "fair_value": 161.673434, "relative_strength": -22.947031, "rate_of_change": -1.5925883034577013, "market_dynamics": -1.717584, "expectation": {"probability": 39.2453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 122.970001, "high": 129.0, "low": 119.599998, "close": 123.760002, "volume": 152241}, "trend_line": 151.996555, "activity_lines": {"activity_5": 125.02, "activity_10": 130.290909, "activity_20": 136.528523, "activity_30": 142.837212}, "trend_signal": 0, "fair_value": 161.237647, "relative_strength": -22.62339, "rate_of_change": -1.4268814727365289, "market_dynamics": -1.762895, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 124.160004, "high": 132.589996, "low": 121.5, "close": 122.360001, "volume": 195227}, "trend_line": 149.755667, "activity_lines": {"activity_5": 123.560001, "activity_10": 128.198, "activity_20": 134.641142, "activity_30": 140.925177}, "trend_signal": 0, "fair_value": 160.795856, "relative_strength": -22.350923, "rate_of_change": -1.4743018353277892, "market_dynamics": -1.752576, "expectation": {"probability": 39.8396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.75, "high": 125.57, "low": 118.150002, "close": 119.879997, "volume": 160727}, "trend_line": 147.72725, "activity_lines": {"activity_5": 121.97, "activity_10": 125.932545, "activity_20": 132.706761, "activity_30": 138.997714}, "trend_signal": 0, "fair_value": 160.336127, "relative_strength": -23.694715, "rate_of_change": -1.3544843014187842, "market_dynamics": -1.85708, "expectation": {"probability": 38.9373, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.0, "high": 122.089996, "low": 111.099998, "close": 119.830002, "volume": 273461}, "trend_line": 145.868666, "activity_lines": {"activity_5": 121.053334, "activity_10": 124.059091, "activity_20": 130.955761, "activity_30": 137.197892}, "trend_signal": 0, "fair_value": 159.886059, "relative_strength": -22.068409, "rate_of_change": -1.2581185935567119, "market_dynamics": -1.732816, "expectation": {"probability": 37.9135, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.050003, "high": 118.050003, "low": 112.220001, "close": 114.580002, "volume": 138293}, "trend_line": 144.193999, "activity_lines": {"activity_5": 118.689334, "activity_10": 121.647455, "activity_20": 128.857286, "activity_30": 135.179268}, "trend_signal": 0, "fair_value": 159.38819, "relative_strength": -22.716769, "rate_of_change": -1.1480649312306725, "market_dynamics": -1.76254, "expectation": {"probability": 36.9421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.230003, "high": 118.949997, "low": 105.5, "close": 113.620003, "volume": 539131}, "trend_line": 142.620999, "activity_lines": {"activity_5": 116.535335, "activity_10": 119.539637, "activity_20": 126.842953, "activity_30": 133.206752}, "trend_signal": 0, "fair_value": 158.89071, "relative_strength": -18.6426, "rate_of_change": -1.0908914454893364, "market_dynamics": -1.702509, "expectation": {"probability": 36.0193, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.199997, "high": 117.580002, "low": 108.900002, "close": 110.650002, "volume": 500822}, "trend_line": 140.656333, "activity_lines": {"activity_5": 114.067335, "activity_10": 117.403819, "activity_20": 124.721429, "activity_30": 131.144107}, "trend_signal": 0, "fair_value": 158.371993, "relative_strength": -20.213656, "rate_of_change": -1.3775432886990382, "market_dynamics": -1.63991, "expectation": {"probability": 35.1415, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 110.639999, "low": 101.0, "close": 101.910004, "volume": 412507}, "trend_line": 138.669, "activity_lines": {"activity_5": 109.46667, "activity_10": 114.08182, "activity_20": 121.946763, "activity_30": 128.644344}, "trend_signal": 0, "fair_value": 157.771333, "relative_strength": -25.178505, "rate_of_change": -1.4128997661271168, "market_dynamics": -1.725277, "expectation": {"probability": 34.3054, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.0, "high": 120.0, "low": 96.0, "close": 118.919998, "volume": 393579}, "trend_line": 136.97, "activity_lines": {"activity_5": 111.734001, "activity_10": 114.367456, "activity_20": 121.001572, "activity_30": 127.370215}, "trend_signal": 0, "fair_value": 157.362372, "relative_strength": -12.000111, "rate_of_change": -1.225219767936606, "market_dynamics": -1.311507, "expectation": {"probability": 29.9123, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 120.699997, "high": 146.899994, "low": 117.5, "close": 133.449997, "volume": 460701}, "trend_line": 135.628333, "activity_lines": {"activity_5": 118.905333, "activity_10": 117.394001, "activity_20": 121.583334, "activity_30": 127.143118}, "trend_signal": 0, "fair_value": 157.113285, "relative_strength": -6.55101, "rate_of_change": -0.9795334744834643, "market_dynamics": -0.679828, "expectation": {"probability": 31.4751, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.449997, "high": 135.350006, "low": 124.510002, "close": 132.669998, "volume": 148157}, "trend_line": 134.380666, "activity_lines": {"activity_5": 124.558665, "activity_10": 120.080182, "activity_20": 122.138619, "activity_30": 126.952258}, "trend_signal": 0, "fair_value": 156.861292, "relative_strength": -8.014583, "rate_of_change": -0.9199161947968548, "market_dynamics": -0.015933, "expectation": {"probability": 36.2329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.949997, "high": 133.949997, "low": 123.190002, "close": 124.709999, "volume": 173400}, "trend_line": 133.134666, "activity_lines": {"activity_5": 126.288665, "activity_10": 121.157091, "activity_20": 121.984429, "activity_30": 126.328344}, "trend_signal": 0, "fair_value": 156.533217, "relative_strength": -11.636326, "rate_of_change": -0.9272167173215089, "market_dynamics": 0.593028, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.800003, "high": 145.059998, "low": 124.709999, "close": 140.619995, "volume": 339790}, "trend_line": 132.508999, "activity_lines": {"activity_5": 132.384664, "activity_10": 125.083999, "activity_20": 123.40719, "activity_30": 126.811268}, "trend_signal": 0, "fair_value": 156.372478, "relative_strength": -0.807773, "rate_of_change": -0.4699504785628269, "market_dynamics": 0.952334, "expectation": {"probability": 28.5203, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 142.899994, "high": 144.75, "low": 135.869995, "close": 140.720001, "volume": 195442}, "trend_line": 132.137666, "activity_lines": {"activity_5": 135.933332, "activity_10": 128.651999, "activity_20": 124.845762, "activity_30": 127.34101}, "trend_signal": 0, "fair_value": 156.215953, "relative_strength": -1.532286, "rate_of_change": -0.2802322882236797, "market_dynamics": 0.91448, "expectation": {"probability": 30.1865, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.0, "high": 140.979996, "low": 125.720001, "close": 131.550003, "volume": 231799}, "trend_line": 131.474333, "activity_lines": {"activity_5": 134.972, "activity_10": 130.172909, "activity_20": 125.420571, "activity_30": 127.303097}, "trend_signal": 0, "fair_value": 155.971736, "relative_strength": -5.82893, "rate_of_change": -0.502001450517519, "market_dynamics": 0.883209, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.0, "high": 141.899994, "low": 125.720001, "close": 136.880005, "volume": 176656}, "trend_line": 131.02, "activity_lines": {"activity_5": 135.914002, "activity_10": 132.354364, "activity_20": 126.547477, "activity_30": 127.65185}, "trend_signal": 0, "fair_value": 155.784562, "relative_strength": -2.334989, "rate_of_change": -0.3455678303384062, "market_dynamics": 0.907468, "expectation": {"probability": 31.5217, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 139.559998, "high": 145.800003, "low": 135.979996, "close": 138.869995, "volume": 340154}, "trend_line": 130.706, "activity_lines": {"activity_5": 137.238667, "activity_10": 134.474727, "activity_20": 127.887238, "activity_30": 128.158301}, "trend_signal": 0, "fair_value": 155.620343, "relative_strength": 0.145369, "rate_of_change": -0.23965806747063148, "market_dynamics": 0.874136, "expectation": {"probability": 30.0725, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09ce29cc-24ed-4503-abda-d4258142c970/", "share_image": "https://sharemaestro.com/terminal/09ce29cc-24ed-4503-abda-d4258142c970/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}