{"ticker": {"uuid": "09d0d51e-b342-4ef8-a3d8-0c3e15fb93bc", "symbol": "ISSP", "name": "PT Steel Pipe Industry of Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISSP fell 12.45%, moving from 482.00 to 422.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 26.27 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 45.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "422.00"}, {"label": "12-Week Change", "value": "-12.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.27"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 430.0, "low": 412.0, "close": 422.0, "volume": 3928900}, "trend_line": 455.1, "activity_lines": {"activity_5": 421.333333, "activity_10": 439.636364, "activity_20": 457.695238, "activity_30": 458.365591}, "trend_signal": 0, "fair_value": 315.833901, "relative_strength": 26.266363, "rate_of_change": -0.04392708104546203, "market_dynamics": -1.507462, "expectation": {"probability": 45.376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 226.575714, "high": 235.426315, "low": 223.035457, "close": 235.426315, "volume": 11124400}, "trend_line": 225.336626, "activity_lines": {"activity_5": 227.873797, "activity_10": 224.194089, "activity_20": 224.164972, "activity_30": 223.872943}, "trend_signal": 0, "fair_value": 222.788407, "relative_strength": 3.071423, "rate_of_change": -0.07849325689787504, "market_dynamics": 0.532902, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 235.426315, "high": 238.966561, "low": 224.805591, "close": 226.575714, "volume": 11744300}, "trend_line": 224.982601, "activity_lines": {"activity_5": 228.345832, "activity_10": 224.902139, "activity_20": 224.451563, "activity_30": 223.952884}, "trend_signal": 0, "fair_value": 223.589565, "relative_strength": 0.238619, "rate_of_change": -0.15710939064118548, "market_dynamics": 0.787947, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 226.575714, "high": 238.966573, "low": 226.575714, "close": 230.115967, "volume": 18552700}, "trend_line": 224.687581, "activity_lines": {"activity_5": 229.525919, "activity_10": 226.189503, "activity_20": 224.965743, "activity_30": 224.284069}, "trend_signal": 0, "fair_value": 224.381123, "relative_strength": 1.070072, "rate_of_change": -0.13113014014803476, "market_dynamics": 0.852211, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 230.115959, "high": 251.357431, "low": 230.115959, "close": 240.736694, "volume": 45424800}, "trend_line": 224.805589, "activity_lines": {"activity_5": 233.420188, "activity_10": 229.279172, "activity_20": 226.407129, "activity_30": 225.319495}, "trend_signal": 1, "fair_value": 225.251527, "relative_strength": 5.669522, "rate_of_change": 0.05252092682416801, "market_dynamics": 1.121374, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.736694, "high": 244.27694, "low": 233.656193, "close": 240.736694, "volume": 24061100}, "trend_line": 224.746584, "activity_lines": {"activity_5": 236.370393, "activity_10": 232.014817, "activity_20": 227.781081, "activity_30": 226.347309}, "trend_signal": 1, "fair_value": 226.073491, "relative_strength": 6.589098, "rate_of_change": -0.0262471232421116, "market_dynamics": 1.283781, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 238.966583, "high": 242.506829, "low": 230.11597, "close": 231.886093, "volume": 12726600}, "trend_line": 224.687581, "activity_lines": {"activity_5": 235.426331, "activity_10": 232.722868, "activity_20": 228.286831, "activity_30": 226.807922}, "trend_signal": 1, "fair_value": 226.881779, "relative_strength": 2.371265, "rate_of_change": -0.026253124274413155, "market_dynamics": 1.355655, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 231.88607, "high": 246.047085, "low": 230.115947, "close": 246.047043, "volume": 30316900}, "trend_line": 225.277621, "activity_lines": {"activity_5": 239.438602, "activity_10": 235.715981, "activity_20": 230.115956, "activity_30": 228.185952}, "trend_signal": 1, "fair_value": 227.791606, "relative_strength": 7.644426, "rate_of_change": 0.26260463412084006, "market_dynamics": 1.585563, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.047062, "high": 262.288274, "low": 242.506816, "close": 255.052719, "volume": 49209600}, "trend_line": 226.285859, "activity_lines": {"activity_5": 245.154675, "activity_10": 239.863729, "activity_20": 232.735332, "activity_30": 230.106926}, "trend_signal": 1, "fair_value": 228.737633, "relative_strength": 8.974051, "rate_of_change": 0.44755355437634764, "market_dynamics": 1.656112, "expectation": {"probability": 48.7234, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.052731, "high": 273.141577, "low": 255.052731, "close": 262.288269, "volume": 48175700}, "trend_line": 227.712294, "activity_lines": {"activity_5": 251.620149, "activity_10": 244.648348, "activity_20": 235.908202, "activity_30": 232.429662}, "trend_signal": 1, "fair_value": 229.719277, "relative_strength": 11.731743, "rate_of_change": 0.6303685993918101, "market_dynamics": 1.697928, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 262.288253, "high": 267.714923, "low": 255.052731, "close": 256.861603, "volume": 24395300}, "trend_line": 229.016845, "activity_lines": {"activity_5": 254.839962, "activity_10": 247.796981, "activity_20": 238.419475, "activity_30": 234.310263}, "trend_signal": 1, "fair_value": 230.660753, "relative_strength": 9.04654, "rate_of_change": 0.5728944085908577, "market_dynamics": 1.855361, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 255.052736, "high": 265.906055, "low": 246.008313, "close": 260.479401, "volume": 26189700}, "trend_line": 230.737009, "activity_lines": {"activity_5": 258.190714, "activity_10": 251.052743, "activity_20": 241.173227, "activity_30": 236.340105}, "trend_signal": 1, "fair_value": 231.636184, "relative_strength": 11.12608, "rate_of_change": 0.7511080680549989, "market_dynamics": 1.800708, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 260.479401, "high": 265.906038, "low": 253.243834, "close": 256.861603, "volume": 13880100}, "trend_line": 232.513591, "activity_lines": {"activity_5": 258.429312, "activity_10": 253.195212, "activity_20": 243.361977, "activity_30": 238.025563}, "trend_signal": 1, "fair_value": 232.615335, "relative_strength": 9.083908, "rate_of_change": 0.7699597076774063, "market_dynamics": 1.617213, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 256.861603, "high": 260.479373, "low": 249.626065, "close": 256.861603, "volume": 12911600}, "trend_line": 233.995154, "activity_lines": {"activity_5": 257.94694, "activity_10": 254.78703, "activity_20": 245.38965, "activity_30": 239.596402}, "trend_signal": 1, "fair_value": 233.589104, "relative_strength": 9.255737, "rate_of_change": 0.6371941500830473, "market_dynamics": 1.39377, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 258.6705, "high": 265.906055, "low": 255.052718, "close": 256.861603, "volume": 19726300}, "trend_line": 235.004683, "activity_lines": {"activity_5": 257.343976, "activity_10": 255.892562, "activity_20": 247.256246, "activity_30": 241.071657}, "trend_signal": 1, "fair_value": 234.562873, "relative_strength": 8.584598, "rate_of_change": 0.4314315842626324, "market_dynamics": 1.260487, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 256.861604, "high": 262.288256, "low": 246.008309, "close": 256.861603, "volume": 24823400}, "trend_line": 235.719193, "activity_lines": {"activity_5": 257.10279, "activity_10": 256.704915, "activity_20": 248.953336, "activity_30": 242.481781}, "trend_signal": 1, "fair_value": 235.48282, "relative_strength": 7.345932, "rate_of_change": 0.30404074969007744, "market_dynamics": 1.085494, "expectation": {"probability": 49.456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 258.670506, "high": 258.670506, "low": 247.817198, "close": 253.243851, "volume": 13470300}, "trend_line": 236.608131, "activity_lines": {"activity_5": 255.655686, "activity_10": 256.566315, "activity_20": 250.119514, "activity_30": 243.612404}, "trend_signal": 1, "fair_value": 236.428016, "relative_strength": 6.589045, "rate_of_change": 0.3771173609948665, "market_dynamics": 0.916406, "expectation": {"probability": 50.9495, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 253.243851, "high": 273.141577, "low": 251.434966, "close": 262.288269, "volume": 32435900}, "trend_line": 237.621537, "activity_lines": {"activity_5": 257.705758, "activity_10": 257.683831, "activity_20": 251.9695, "activity_30": 245.269187}, "trend_signal": 1, "fair_value": 237.474247, "relative_strength": 9.491932, "rate_of_change": 0.4283056527757296, "market_dynamics": 0.908968, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 262.288285, "high": 283.994891, "low": 256.861631, "close": 278.568237, "volume": 68750000}, "trend_line": 239.354621, "activity_lines": {"activity_5": 264.820708, "activity_10": 261.466046, "activity_20": 255.166181, "activity_30": 247.91091}, "trend_signal": 1, "fair_value": 238.603308, "relative_strength": 15.532001, "rate_of_change": 0.7293463470863836, "market_dynamics": 1.045633, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 278.568225, "high": 282.185994, "low": 258.670484, "close": 262.288269, "volume": 32958000}, "trend_line": 240.368027, "activity_lines": {"activity_5": 265.061894, "activity_10": 261.860713, "activity_20": 256.522661, "activity_30": 249.3905}, "trend_signal": 1, "fair_value": 239.660303, "relative_strength": 9.765019, "rate_of_change": 0.4233910320035155, "market_dynamics": 0.906193, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 262.288285, "high": 274.950461, "low": 247.817192, "close": 267.714935, "volume": 26847900}, "trend_line": 241.444314, "activity_lines": {"activity_5": 266.75019, "activity_10": 263.242045, "activity_20": 258.225906, "activity_30": 251.154817}, "trend_signal": 1, "fair_value": 240.752085, "relative_strength": 12.692786, "rate_of_change": 0.4477662913129371, "market_dynamics": 0.893878, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 267.714921, "high": 273.141575, "low": 262.288253, "close": 264.097137, "volume": 8891700}, "trend_line": 243.108057, "activity_lines": {"activity_5": 266.508998, "activity_10": 263.768264, "activity_20": 259.388697, "activity_30": 252.616289}, "trend_signal": 1, "fair_value": 241.761471, "relative_strength": 10.367514, "rate_of_change": 0.6890793874731757, "market_dynamics": 0.575266, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.906055, "high": 269.523824, "low": 249.626081, "close": 253.243851, "volume": 15016600}, "trend_line": 244.115003, "activity_lines": {"activity_5": 261.926492, "activity_10": 262.25538, "activity_20": 259.381315, "activity_30": 253.270211}, "trend_signal": 1, "fair_value": 242.701285, "relative_strength": 6.842274, "rate_of_change": 0.4141968852969769, "market_dynamics": -0.045934, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.243852, "high": 256.861607, "low": 244.199416, "close": 246.008301, "volume": 12995900}, "trend_line": 244.880764, "activity_lines": {"activity_5": 255.535097, "activity_10": 259.492719, "activity_20": 258.557842, "activity_30": 253.39236}, "trend_signal": 1, "fair_value": 243.62701, "relative_strength": 5.044337, "rate_of_change": 0.31368862650363105, "market_dynamics": -0.427494, "expectation": {"probability": 49.2466, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 247.81719, "high": 273.141575, "low": 246.008306, "close": 258.670502, "volume": 36248900}, "trend_line": 246.127603, "activity_lines": {"activity_5": 255.535098, "activity_10": 259.229609, "activity_20": 258.864614, "activity_30": 254.28202}, "trend_signal": 1, "fair_value": 244.628522, "relative_strength": 9.691963, "rate_of_change": 0.5091616751081331, "market_dynamics": -0.628381, "expectation": {"probability": 48.0453, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 260.479368, "high": 269.523824, "low": 258.670484, "close": 260.479401, "volume": 16139200}, "trend_line": 247.552747, "activity_lines": {"activity_5": 256.37925, "activity_10": 259.262501, "activity_20": 259.258264, "activity_30": 255.207943}, "trend_signal": 1, "fair_value": 245.620099, "relative_strength": 9.851483, "rate_of_change": 0.5790264816417269, "market_dynamics": -0.716205, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.861599, "high": 267.714921, "low": 256.861599, "close": 265.906036, "volume": 7990400}, "trend_line": 249.217782, "activity_lines": {"activity_5": 259.51465, "activity_10": 260.216276, "activity_20": 260.074723, "activity_30": 256.392026}, "trend_signal": 1, "fair_value": 246.619552, "relative_strength": 9.155305, "rate_of_change": 0.6725980705841204, "market_dynamics": -0.606646, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 265.906022, "high": 271.332692, "low": 251.434961, "close": 256.861603, "volume": 19578100}, "trend_line": 250.463328, "activity_lines": {"activity_5": 259.514644, "activity_10": 259.295387, "activity_20": 259.867808, "activity_30": 256.885175}, "trend_signal": 1, "fair_value": 247.437236, "relative_strength": 4.831153, "rate_of_change": 0.49978215438896345, "market_dynamics": -0.477949, "expectation": {"probability": 50.2656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.479384, "high": 265.906038, "low": 258.670498, "close": 262.288269, "volume": 11072500}, "trend_line": 251.948767, "activity_lines": {"activity_5": 261.082345, "activity_10": 259.459831, "activity_20": 260.12622, "activity_30": 257.648075}, "trend_signal": 1, "fair_value": 248.203591, "relative_strength": 6.058048, "rate_of_change": 0.5930764443088505, "market_dynamics": -0.53685, "expectation": {"probability": 48.2034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 264.097166, "high": 269.52382, "low": 260.479368, "close": 264.097137, "volume": 10610000}, "trend_line": 253.199481, "activity_lines": {"activity_5": 262.16767, "activity_10": 260.249159, "activity_20": 260.522451, "activity_30": 258.431841}, "trend_signal": 1, "fair_value": 249.008452, "relative_strength": 5.13614, "rate_of_change": 0.49641600349645204, "market_dynamics": -0.498666, "expectation": {"probability": 49.1034, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 260.479401, "high": 265.906038, "low": 253.243848, "close": 262.288269, "volume": 9051600}, "trend_line": 254.3899, "activity_lines": {"activity_5": 262.288263, "activity_10": 260.676714, "activity_20": 260.737794, "activity_30": 259.018214}, "trend_signal": 1, "fair_value": 249.753278, "relative_strength": 3.762659, "rate_of_change": 0.47015064774165943, "market_dynamics": -0.518119, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 262.288269, "high": 264.097156, "low": 253.243862, "close": 258.670502, "volume": 10339900}, "trend_line": 255.164706, "activity_lines": {"activity_5": 261.082343, "activity_10": 260.54516, "activity_20": 260.582748, "activity_30": 259.294382}, "trend_signal": 1, "fair_value": 250.469531, "relative_strength": 1.481192, "rate_of_change": 0.30457419889704107, "market_dynamics": -0.541733, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 260.479384, "high": 265.906022, "low": 258.6705, "close": 264.097137, "volume": 4087400}, "trend_line": 256.41542, "activity_lines": {"activity_5": 262.16767, "activity_10": 261.498932, "activity_20": 260.953137, "activity_30": 259.870668}, "trend_signal": 1, "fair_value": 251.231334, "relative_strength": 2.853102, "rate_of_change": 0.4901594815389507, "market_dynamics": -0.603782, "expectation": {"probability": 48.217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 264.097137, "high": 282.186023, "low": 262.288253, "close": 276.759369, "volume": 21932800}, "trend_line": 257.9702, "activity_lines": {"activity_5": 266.991372, "activity_10": 264.557597, "activity_20": 262.494998, "activity_30": 261.183181}, "trend_signal": 1, "fair_value": 252.144274, "relative_strength": 6.272606, "rate_of_change": 0.6063519892836374, "market_dynamics": -0.290737, "expectation": {"probability": 49.1102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 276.75934, "high": 300.274847, "low": 271.332686, "close": 285.803772, "volume": 68083600}, "trend_line": 259.472436, "activity_lines": {"activity_5": 273.865135, "activity_10": 268.701587, "activity_20": 264.80348, "activity_30": 262.978895}, "trend_signal": 1, "fair_value": 253.029076, "relative_strength": 10.873987, "rate_of_change": 0.5823292767924508, "market_dynamics": 0.180395, "expectation": {"probability": 48.0558, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 287.61264, "high": 291.230409, "low": 273.141583, "close": 278.568237, "volume": 23797800}, "trend_line": 260.733487, "activity_lines": {"activity_5": 276.879944, "activity_10": 271.036694, "activity_20": 266.285043, "activity_30": 264.210882}, "trend_signal": 1, "fair_value": 253.576855, "relative_strength": 7.827047, "rate_of_change": 0.48600576594579353, "market_dynamics": 0.599315, "expectation": {"probability": 50.5193, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 278.568229, "high": 280.377113, "low": 256.861631, "close": 260.479401, "volume": 24896500}, "trend_line": 261.686598, "activity_lines": {"activity_5": 272.77981, "activity_10": 269.754034, "activity_20": 265.940495, "activity_30": 264.19449}, "trend_signal": 1, "fair_value": 254.040973, "relative_strength": 1.900799, "rate_of_change": 0.36554989961837103, "market_dynamics": 0.824365, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 260.479373, "high": 264.09717, "low": 255.052718, "close": 258.670502, "volume": 13033600}, "trend_line": 262.10738, "activity_lines": {"activity_5": 267.956116, "activity_10": 268.241149, "activity_20": 265.389216, "activity_30": 263.999903}, "trend_signal": 1, "fair_value": 254.800284, "relative_strength": -0.318004, "rate_of_change": 0.16079615968715913, "market_dynamics": 0.551359, "expectation": {"probability": 45.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 258.670487, "high": 260.479386, "low": 253.243834, "close": 258.670502, "volume": 5396400}, "trend_line": 262.227972, "activity_lines": {"activity_5": 263.494198, "activity_10": 266.695375, "activity_20": 264.855165, "activity_30": 263.778169}, "trend_signal": 1, "fair_value": 255.468096, "relative_strength": -0.418645, "rate_of_change": 0.046008624404259305, "market_dynamics": 0.013404, "expectation": {"probability": 40.9067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 258.670487, "high": 282.186013, "low": 253.243834, "close": 265.906036, "volume": 28117100}, "trend_line": 262.348565, "activity_lines": {"activity_5": 262.650049, "activity_10": 266.53093, "activity_20": 265.104963, "activity_30": 264.015463}, "trend_signal": 1, "fair_value": 256.053117, "relative_strength": 0.824299, "rate_of_change": 0.045987847551208334, "market_dynamics": -0.258564, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 265.906022, "high": 269.523791, "low": 258.6705, "close": 264.097137, "volume": 9773100}, "trend_line": 262.589749, "activity_lines": {"activity_5": 262.529449, "activity_10": 266.004705, "activity_20": 265.165257, "activity_30": 264.128274}, "trend_signal": 0, "fair_value": 256.583484, "relative_strength": 0.523909, "rate_of_change": 0.09193265455824987, "market_dynamics": -0.45324, "expectation": {"probability": 48.699, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.288253, "high": 267.714906, "low": 260.479368, "close": 260.479401, "volume": 8950700}, "trend_line": 262.589749, "activity_lines": {"activity_5": 262.167678, "activity_10": 264.787822, "activity_20": 264.898233, "activity_30": 263.992123}, "trend_signal": 0, "fair_value": 257.176776, "relative_strength": -1.165069, "rate_of_change": 0.0, "market_dynamics": -0.566765, "expectation": {"probability": 45.1559, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.479384, "high": 271.332692, "low": 258.6705, "close": 262.288269, "volume": 14900500}, "trend_line": 262.770638, "activity_lines": {"activity_5": 262.408862, "activity_10": 263.866934, "activity_20": 264.820709, "activity_30": 263.972672}, "trend_signal": 0, "fair_value": 257.840868, "relative_strength": -1.460939, "rate_of_change": 0.06888654286349771, "market_dynamics": -0.560168, "expectation": {"probability": 41.8242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.288253, "high": 287.612659, "low": 262.288253, "close": 282.186005, "volume": 44558400}, "trend_line": 263.614785, "activity_lines": {"activity_5": 269.041441, "activity_10": 266.596706, "activity_20": 266.595139, "activity_30": 265.225277}, "trend_signal": 1, "fair_value": 258.551776, "relative_strength": 6.428238, "rate_of_change": 0.3212486016036403, "market_dynamics": -0.312474, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 282.186023, "high": 289.421543, "low": 274.950452, "close": 282.186005, "volume": 33015400}, "trend_line": 264.458932, "activity_lines": {"activity_5": 274.106319, "activity_10": 269.227811, "activity_20": 268.197295, "activity_30": 266.42342}, "trend_signal": 1, "fair_value": 259.321889, "relative_strength": 5.804067, "rate_of_change": 0.320219899653967, "market_dynamics": 0.060594, "expectation": {"probability": 47.3889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 287.612657, "high": 287.612657, "low": 264.097166, "close": 267.714935, "volume": 27018200}, "trend_line": 264.820709, "activity_lines": {"activity_5": 273.262177, "activity_10": 269.29359, "activity_20": 268.309274, "activity_30": 266.633485}, "trend_signal": 1, "fair_value": 259.988474, "relative_strength": 1.011189, "rate_of_change": 0.13679893405907645, "market_dynamics": 0.233038, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.714923, "high": 276.75934, "low": 260.479383, "close": 273.141571, "volume": 21352300}, "trend_line": 265.483967, "activity_lines": {"activity_5": 273.985726, "activity_10": 270.543363, "activity_20": 268.903621, "activity_30": 267.170314}, "trend_signal": 1, "fair_value": 260.70061, "relative_strength": 2.819004, "rate_of_change": 0.25045548835834613, "market_dynamics": 0.396761, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.332705, "high": 274.950474, "low": 260.479397, "close": 271.332703, "volume": 30330200}, "trend_line": 265.785448, "activity_lines": {"activity_5": 273.262175, "activity_10": 271.23403, "activity_20": 269.29124, "activity_30": 267.547652}, "trend_signal": 1, "fair_value": 261.2343, "relative_strength": 4.663344, "rate_of_change": 0.11355902332134694, "market_dynamics": 0.101821, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 269.523802, "high": 276.759357, "low": 265.906033, "close": 267.714935, "volume": 11970700}, "trend_line": 265.423671, "activity_lines": {"activity_5": 270.729738, "activity_10": 271.036699, "activity_20": 269.2654, "activity_30": 267.672135}, "trend_signal": 1, "fair_value": 261.809387, "relative_strength": 3.671493, "rate_of_change": -0.1361161804464031, "market_dynamics": -0.322839, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 265.906025, "high": 267.71491, "low": 246.008312, "close": 251.434967, "volume": 32632900}, "trend_line": 265.061894, "activity_lines": {"activity_5": 263.735384, "activity_10": 267.714929, "activity_20": 267.663245, "activity_30": 266.769638}, "trend_signal": 0, "fair_value": 262.312409, "relative_strength": -4.155006, "rate_of_change": -0.13630170912677103, "market_dynamics": -0.628604, "expectation": {"probability": 43.2374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 253.243851, "high": 258.670488, "low": 251.434966, "close": 256.861603, "volume": 4908400}, "trend_line": 264.700117, "activity_lines": {"activity_5": 260.599978, "activity_10": 265.642931, "activity_20": 266.638209, "activity_30": 266.240587}, "trend_signal": 0, "fair_value": 262.78563, "relative_strength": -1.665877, "rate_of_change": -0.1364877442549391, "market_dynamics": -0.948486, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.861604, "high": 258.670505, "low": 249.626081, "close": 255.052719, "volume": 10611400}, "trend_line": 264.398636, "activity_lines": {"activity_5": 257.585165, "activity_10": 263.3736, "activity_20": 265.46674, "activity_30": 265.618175}, "trend_signal": 0, "fair_value": 263.107317, "relative_strength": -5.459927, "rate_of_change": -0.11389530288721673, "market_dynamics": -1.193715, "expectation": {"probability": 44.4757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 255.052718, "high": 260.479373, "low": 253.243834, "close": 256.861603, "volume": 7027000}, "trend_line": 264.519228, "activity_lines": {"activity_5": 256.379238, "activity_10": 261.531824, "activity_20": 264.484772, "activity_30": 265.131914}, "trend_signal": 0, "fair_value": 263.268368, "relative_strength": -3.62695, "rate_of_change": 0.04560991759427527, "market_dynamics": -1.287347, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 256.861617, "high": 264.097142, "low": 251.43495, "close": 253.243851, "volume": 9104800}, "trend_line": 264.760413, "activity_lines": {"activity_5": 254.932133, "activity_10": 259.130942, "activity_20": 263.192712, "activity_30": 264.404471}, "trend_signal": 0, "fair_value": 263.470815, "relative_strength": -1.61179, "rate_of_change": 0.09117862690875159, "market_dynamics": -1.34901, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.243834, "high": 271.33268, "low": 251.434949, "close": 253.243851, "volume": 6603200}, "trend_line": 264.579524, "activity_lines": {"activity_5": 254.449767, "activity_10": 257.25628, "activity_20": 262.01263, "activity_30": 263.661467}, "trend_signal": 0, "fair_value": 263.554854, "relative_strength": -0.705768, "rate_of_change": -0.06832176984103588, "market_dynamics": -1.373155, "expectation": {"probability": 45.1467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 255.052735, "high": 256.86162, "low": 249.626081, "close": 251.434967, "volume": 7021800}, "trend_line": 264.278043, "activity_lines": {"activity_5": 253.243848, "activity_10": 255.578952, "activity_20": 260.815321, "activity_30": 262.813431}, "trend_signal": 0, "fair_value": 263.616532, "relative_strength": 0.817658, "rate_of_change": -0.11394721535592717, "market_dynamics": -1.39235, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 251.434959, "high": 251.434959, "low": 229.728342, "close": 246.008301, "volume": 8093500}, "trend_line": 263.614785, "activity_lines": {"activity_5": 250.590815, "activity_10": 253.210956, "activity_20": 259.230393, "activity_30": 261.634738}, "trend_signal": 0, "fair_value": 263.72954, "relative_strength": -3.430197, "rate_of_change": -0.2509697712571762, "market_dynamics": -1.478148, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.008301, "high": 258.670488, "low": 240.581647, "close": 255.052719, "volume": 5520300}, "trend_line": 263.554489, "activity_lines": {"activity_5": 251.55555, "activity_10": 252.980732, "activity_20": 258.575748, "activity_30": 261.082346}, "trend_signal": 0, "fair_value": 263.954347, "relative_strength": -2.47466, "rate_of_change": -0.02287276868783893, "market_dynamics": -1.467115, "expectation": {"probability": 40.3718, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 255.052746, "high": 265.906055, "low": 251.434977, "close": 264.097137, "volume": 11198400}, "trend_line": 263.614785, "activity_lines": {"activity_5": 255.655683, "activity_10": 254.690948, "activity_20": 258.799704, "activity_30": 261.117356}, "trend_signal": 0, "fair_value": 264.226366, "relative_strength": -1.740478, "rate_of_change": 0.022878001520207046, "market_dynamics": -1.249693, "expectation": {"probability": 42.8988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 265.906035, "high": 274.28572, "low": 264.09715, "close": 270.476196, "volume": 14461800}, "trend_line": 263.82742, "activity_lines": {"activity_5": 261.158617, "activity_10": 257.62677, "activity_20": 259.605347, "activity_30": 261.560028}, "trend_signal": 0, "fair_value": 264.625393, "relative_strength": -0.40063, "rate_of_change": 0.08066125729633652, "market_dynamics": -0.76328, "expectation": {"probability": 44.8569, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 270.476204, "high": 272.380966, "low": 266.66668, "close": 270.476196, "volume": 4835600}, "trend_line": 264.100351, "activity_lines": {"activity_5": 265.512728, "activity_10": 260.216389, "activity_20": 260.389229, "activity_30": 261.988981}, "trend_signal": 0, "fair_value": 265.078242, "relative_strength": 0.053626, "rate_of_change": 0.1034505814444804, "market_dynamics": -0.291178, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 270.476204, "high": 272.380966, "low": 264.761918, "close": 268.571442, "volume": 3806700}, "trend_line": 264.430382, "activity_lines": {"activity_5": 267.962505, "activity_10": 262.21215, "activity_20": 260.961328, "activity_30": 262.277438}, "trend_signal": 0, "fair_value": 265.518881, "relative_strength": -0.499216, "rate_of_change": 0.12496424133870973, "market_dynamics": 0.16074, "expectation": {"probability": 45.5155, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 268.571418, "high": 268.571442, "low": 262.857133, "close": 262.857147, "volume": 7233000}, "trend_line": 264.389049, "activity_lines": {"activity_5": 267.003308, "activity_10": 262.923154, "activity_20": 260.950676, "activity_30": 262.175939}, "trend_signal": 0, "fair_value": 265.836775, "relative_strength": -2.818735, "rate_of_change": -0.01563095726269787, "market_dynamics": 0.377012, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 262.857146, "high": 266.66667, "low": 251.428574, "close": 260.952393, "volume": 7961600}, "trend_line": 263.86215, "activity_lines": {"activity_5": 264.888898, "activity_10": 263.178829, "activity_20": 260.755909, "activity_30": 261.95422}, "trend_signal": 0, "fair_value": 265.970227, "relative_strength": -2.73956, "rate_of_change": -0.1992892678395369, "market_dynamics": 0.405026, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 260.952378, "high": 270.476204, "low": 259.047616, "close": 268.571442, "volume": 5259900}, "trend_line": 263.287739, "activity_lines": {"activity_5": 265.52382, "activity_10": 264.67963, "activity_20": 261.387878, "activity_30": 262.258045}, "trend_signal": 0, "fair_value": 266.056275, "relative_strength": -2.197174, "rate_of_change": -0.21769359493204987, "market_dynamics": 0.502637, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 270.476204, "high": 295.238097, "low": 264.761918, "close": 287.619049, "volume": 37826600}, "trend_line": 263.589433, "activity_lines": {"activity_5": 272.634929, "activity_10": 269.364949, "activity_20": 263.898737, "activity_30": 263.827807}, "trend_signal": 1, "fair_value": 266.231494, "relative_strength": 3.144869, "rate_of_change": 0.11458718174491128, "market_dynamics": 0.836768, "expectation": {"probability": 41.1504, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 293.333322, "high": 306.666655, "low": 289.523797, "close": 291.428558, "volume": 30402700}, "trend_line": 264.621071, "activity_lines": {"activity_5": 279.873016, "activity_10": 274.085014, "activity_20": 266.677624, "activity_30": 265.623879}, "trend_signal": 1, "fair_value": 266.453086, "relative_strength": 2.748756, "rate_of_change": 0.39138063626396846, "market_dynamics": 1.195437, "expectation": {"probability": 42.1473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 293.33332, "high": 299.047606, "low": 287.619058, "close": 295.238098, "volume": 12908100}, "trend_line": 265.839991, "activity_lines": {"activity_5": 286.857143, "activity_10": 278.671899, "activity_20": 269.732244, "activity_30": 267.599171}, "trend_signal": 1, "fair_value": 266.710075, "relative_strength": 3.326444, "rate_of_change": 0.46062847353528613, "market_dynamics": 1.388968, "expectation": {"probability": 43.4263, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 297.14286, "high": 299.047622, "low": 281.904763, "close": 287.619049, "volume": 14993300}, "trend_line": 266.804943, "activity_lines": {"activity_5": 289.142857, "activity_10": 281.14286, "activity_20": 271.947405, "activity_30": 269.004272}, "trend_signal": 1, "fair_value": 266.907247, "relative_strength": -0.516105, "rate_of_change": 0.3629822572481138, "market_dynamics": 1.497144, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 287.619064, "high": 291.428573, "low": 283.809518, "close": 289.523804, "volume": 35031400}, "trend_line": 267.592202, "activity_lines": {"activity_5": 290.285712, "activity_10": 283.532469, "activity_20": 274.24919, "activity_30": 270.470005}, "trend_signal": 1, "fair_value": 267.18249, "relative_strength": 1.045716, "rate_of_change": 0.29506912096452653, "market_dynamics": 1.437019, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 289.523818, "high": 289.523818, "low": 283.809525, "close": 287.619049, "volume": 11563600}, "trend_line": 268.376266, "activity_lines": {"activity_5": 289.396824, "activity_10": 285.229438, "activity_20": 276.188194, "activity_30": 271.76206}, "trend_signal": 1, "fair_value": 267.412593, "relative_strength": 1.104529, "rate_of_change": 0.29300704360585245, "market_dynamics": 1.260153, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 287.619049, "high": 302.857146, "low": 283.809525, "close": 287.619049, "volume": 31679800}, "trend_line": 269.28092, "activity_lines": {"activity_5": 288.507937, "activity_10": 286.614719, "activity_20": 277.980734, "activity_30": 273.003529}, "trend_signal": 1, "fair_value": 267.686604, "relative_strength": 3.782141, "rate_of_change": 0.3370842040107949, "market_dynamics": 1.236819, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.619049, "high": 291.428573, "low": 283.809518, "close": 289.523804, "volume": 5468600}, "trend_line": 270.188772, "activity_lines": {"activity_5": 288.507935, "activity_10": 287.999999, "activity_20": 279.799602, "activity_30": 274.309522}, "trend_signal": 1, "fair_value": 267.863055, "relative_strength": 4.148805, "rate_of_change": 0.33713937103304287, "market_dynamics": 1.127698, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 287.619042, "high": 291.42858, "low": 283.809525, "close": 287.619049, "volume": 9507100}, "trend_line": 270.369873, "activity_lines": {"activity_5": 288.253967, "activity_10": 288.554112, "activity_20": 281.28153, "activity_30": 275.434056}, "trend_signal": 1, "fair_value": 268.060227, "relative_strength": 0.326444, "rate_of_change": 0.06702758173830126, "market_dynamics": 0.879735, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 287.619042, "high": 291.428573, "low": 285.71428, "close": 285.714294, "volume": 10597800}, "trend_line": 270.487483, "activity_lines": {"activity_5": 287.365082, "activity_10": 288.277057, "activity_20": 282.418361, "activity_30": 276.424019}, "trend_signal": 1, "fair_value": 268.168351, "relative_strength": 0.50088, "rate_of_change": 0.04349966906261531, "market_dynamics": 0.677078, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 289.523804, "high": 297.142851, "low": 283.809511, "close": 285.714294, "volume": 16296000}, "trend_line": 271.087461, "activity_lines": {"activity_5": 286.730163, "activity_10": 287.688314, "activity_20": 283.400571, "activity_30": 277.406394}, "trend_signal": 1, "fair_value": 268.254521, "relative_strength": 2.947627, "rate_of_change": 0.22181359127809308, "market_dynamics": 0.389155, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 285.714287, "high": 289.523811, "low": 257.142857, "close": 280.0, "volume": 14292900}, "trend_line": 271.316076, "activity_lines": {"activity_5": 284.317464, "activity_10": 286.09524, "activity_20": 283.675328, "activity_30": 277.981396}, "trend_signal": 1, "fair_value": 268.12843, "relative_strength": 3.890359, "rate_of_change": 0.08433256158608925, "market_dynamics": 0.157134, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.000007, "high": 285.714293, "low": 266.66668, "close": 268.571442, "volume": 4509900}, "trend_line": 271.224034, "activity_lines": {"activity_5": 278.603182, "activity_10": 282.632039, "activity_20": 282.699785, "activity_30": 277.804323}, "trend_signal": 1, "fair_value": 267.490001, "relative_strength": 1.441894, "rate_of_change": -0.03392427067240652, "market_dynamics": -0.210459, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 268.571427, "high": 279.999999, "low": 266.66668, "close": 268.571442, "volume": 4071000}, "trend_line": 271.252584, "activity_lines": {"activity_5": 274.285724, "activity_10": 279.653686, "activity_20": 281.659868, "activity_30": 277.633188}, "trend_signal": 1, "fair_value": 266.599103, "relative_strength": 0.999404, "rate_of_change": 0.01052635328032752, "market_dynamics": -0.542817, "expectation": {"probability": 37.5396, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 268.571442, "high": 276.190491, "low": 266.66668, "close": 276.190491, "volume": 2349800}, "trend_line": 272.077768, "activity_lines": {"activity_5": 273.77779, "activity_10": 278.406935, "activity_20": 281.324268, "activity_30": 277.951763}, "trend_signal": 1, "fair_value": 265.877792, "relative_strength": 4.932629, "rate_of_change": 0.3042124015305155, "market_dynamics": -0.862178, "expectation": {"probability": 39.4424, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 276.19049, "high": 276.19049, "low": 268.571427, "close": 270.476196, "volume": 2723000}, "trend_line": 272.531588, "activity_lines": {"activity_5": 272.00001, "activity_10": 276.363645, "activity_20": 280.417239, "activity_30": 277.848435}, "trend_signal": 0, "fair_value": 265.295481, "relative_strength": -0.94938, "rate_of_change": 0.16679789875371495, "market_dynamics": -1.104099, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 270.476189, "high": 276.190482, "low": 266.666658, "close": 274.285706, "volume": 2847300}, "trend_line": 273.172687, "activity_lines": {"activity_5": 272.507941, "activity_10": 275.324681, "activity_20": 279.87302, "activity_30": 277.961604}, "trend_signal": 0, "fair_value": 264.770521, "relative_strength": 1.211581, "rate_of_change": 0.23523841940846762, "market_dynamics": -1.116012, "expectation": {"probability": 39.8054, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.285728, "high": 274.285728, "low": 257.142846, "close": 259.047607, "volume": 2929600}, "trend_line": 273.245554, "activity_lines": {"activity_5": 268.317458, "activity_10": 271.757578, "activity_20": 277.850343, "activity_30": 277.050309}, "trend_signal": 0, "fair_value": 264.224719, "relative_strength": 0.222786, "rate_of_change": 0.026674335857021704, "market_dynamics": -1.182063, "expectation": {"probability": 48.3161, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 260.952377, "high": 264.7619, "low": 255.238098, "close": 255.238098, "volume": 2556800}, "trend_line": 273.312029, "activity_lines": {"activity_5": 263.492061, "activity_10": 268.05195, "activity_20": 275.482996, "activity_30": 275.888537}, "trend_signal": 0, "fair_value": 263.61059, "relative_strength": -2.017855, "rate_of_change": 0.02432793471910197, "market_dynamics": -1.287214, "expectation": {"probability": 44.2769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 255.238098, "high": 262.857138, "low": 247.619037, "close": 257.142853, "volume": 1494200}, "trend_line": 273.441996, "activity_lines": {"activity_5": 260.190472, "activity_10": 265.281386, "activity_20": 273.324265, "activity_30": 274.845365}, "trend_signal": 0, "fair_value": 263.041601, "relative_strength": -3.027086, "rate_of_change": 0.04755260881694378, "market_dynamics": -1.340441, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 257.142869, "high": 262.857138, "low": 251.428566, "close": 255.238098, "volume": 2278500}, "trend_line": 273.568767, "activity_lines": {"activity_5": 257.523808, "activity_10": 262.683983, "activity_20": 271.038551, "activity_30": 273.67092}, "trend_signal": 0, "fair_value": 262.493333, "relative_strength": -2.636133, "rate_of_change": 0.04636120341952245, "market_dynamics": -1.442005, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 251.428574, "high": 259.047621, "low": 245.71428, "close": 255.238098, "volume": 3700300}, "trend_line": 273.876427, "activity_lines": {"activity_5": 255.873016, "activity_10": 260.640693, "activity_20": 268.907032, "activity_30": 272.488296}, "trend_signal": 0, "fair_value": 261.85725, "relative_strength": -3.340701, "rate_of_change": 0.11246166855004998, "market_dynamics": -1.449318, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 257.14286, "high": 264.7619, "low": 253.333322, "close": 259.047607, "volume": 2310400}, "trend_line": 274.00959, "activity_lines": {"activity_5": 256.761902, "activity_10": 259.740258, "activity_20": 267.310658, "activity_30": 271.531598}, "trend_signal": 0, "fair_value": 261.498056, "relative_strength": -1.931731, "rate_of_change": 0.048621563184050365, "market_dynamics": -1.372076, "expectation": {"probability": 42.8413, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 259.047614, "high": 259.047614, "low": 253.333328, "close": 257.142853, "volume": 1624600}, "trend_line": 273.77778, "activity_lines": {"activity_5": 257.015869, "activity_10": 258.666664, "activity_20": 265.705216, "activity_30": 270.443421}, "trend_signal": 0, "fair_value": 261.115675, "relative_strength": -1.857522, "rate_of_change": -0.0845992288080121, "market_dynamics": -1.32196, "expectation": {"probability": 44.0186, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.14286, "high": 260.952384, "low": 241.904763, "close": 243.809525, "volume": 2882300}, "trend_line": 272.888891, "activity_lines": {"activity_5": 252.69841, "activity_10": 255.376621, "activity_20": 262.975057, "activity_30": 268.509986}, "trend_signal": 0, "fair_value": 260.702709, "relative_strength": -1.9085, "rate_of_change": -0.3246753626243905, "market_dynamics": -1.344937, "expectation": {"probability": 43.4338, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 241.904769, "high": 245.714286, "low": 236.190477, "close": 243.809525, "volume": 3529500}, "trend_line": 272.000002, "activity_lines": {"activity_5": 249.26984, "activity_10": 252.675323, "activity_20": 260.462585, "activity_30": 266.633897}, "trend_signal": 0, "fair_value": 260.179974, "relative_strength": -0.420684, "rate_of_change": -0.325732937219495, "market_dynamics": -1.342003, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 245.714281, "high": 257.14286, "low": 245.714281, "close": 247.619049, "volume": 1944700}, "trend_line": 271.301589, "activity_lines": {"activity_5": 247.873016, "activity_10": 251.151514, "activity_20": 258.521542, "activity_30": 265.060933}, "trend_signal": 0, "fair_value": 259.517004, "relative_strength": -1.318576, "rate_of_change": -0.2567694834061128, "market_dynamics": -1.351723, "expectation": {"probability": 41.7623, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.619049, "high": 251.428573, "low": 222.857148, "close": 230.476196, "volume": 3979100}, "trend_line": 270.222224, "activity_lines": {"activity_5": 241.269844, "activity_10": 246.995671, "activity_20": 255.138323, "activity_30": 262.427036}, "trend_signal": 0, "fair_value": 258.68926, "relative_strength": -0.380615, "rate_of_change": -0.39784691419555074, "market_dynamics": -1.359437, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 228.571435, "high": 238.095243, "low": 226.666672, "close": 236.190475, "volume": 2471800}, "trend_line": 269.396827, "activity_lines": {"activity_5": 238.476192, "activity_10": 244.398268, "activity_20": 252.580499, "activity_30": 260.23144}, "trend_signal": 0, "fair_value": 258.040846, "relative_strength": -3.530537, "rate_of_change": -0.30545119042466673, "market_dynamics": -1.301673, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.285714, "high": 241.904761, "low": 228.571434, "close": 236.190475, "volume": 2074100}, "trend_line": 268.317461, "activity_lines": {"activity_5": 237.079366, "activity_10": 242.147186, "activity_20": 250.267574, "activity_30": 258.089094}, "trend_signal": 0, "fair_value": 257.04117, "relative_strength": -1.785156, "rate_of_change": -0.40066024979573844, "market_dynamics": -1.281681, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 236.19048, "high": 281.904767, "low": 236.19048, "close": 238.095245, "volume": 17284200}, "trend_line": 266.666668, "activity_lines": {"activity_5": 236.825399, "activity_10": 240.623378, "activity_20": 248.371883, "activity_30": 256.139274}, "trend_signal": 0, "fair_value": 256.141519, "relative_strength": 3.10472, "rate_of_change": -0.6152387525759887, "market_dynamics": -1.21311, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.999999, "high": 255.238097, "low": 222.857142, "close": 249.523804, "volume": 7083500}, "trend_line": 265.269843, "activity_lines": {"activity_5": 240.761905, "activity_10": 241.489178, "activity_20": 247.791383, "activity_30": 255.033283}, "trend_signal": 0, "fair_value": 255.523691, "relative_strength": 3.86768, "rate_of_change": -0.5238093723809664, "market_dynamics": -0.909602, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.142864, "high": 247.619049, "low": 217.142864, "close": 247.619049, "volume": 8208000}, "trend_line": 263.682541, "activity_lines": {"activity_5": 243.936508, "activity_10": 242.112555, "activity_20": 247.174603, "activity_30": 253.894522}, "trend_signal": 0, "fair_value": 254.827791, "relative_strength": 7.006477, "rate_of_change": -0.5983725786726407, "market_dynamics": -0.495108, "expectation": {"probability": 45.4645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 247.619042, "high": 268.571442, "low": 243.809518, "close": 264.761902, "volume": 8175200}, "trend_line": 262.920636, "activity_lines": {"activity_5": 251.682539, "activity_10": 246.060606, "activity_20": 248.290249, "activity_30": 253.964158}, "trend_signal": 0, "fair_value": 254.395457, "relative_strength": 11.075789, "rate_of_change": -0.28894783746793945, "market_dynamics": 0.126892, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 266.666681, "high": 287.61904, "low": 262.857157, "close": 278.095245, "volume": 19355000}, "trend_line": 262.539684, "activity_lines": {"activity_5": 261.968256, "activity_10": 252.294374, "activity_20": 250.693878, "activity_30": 254.943165}, "trend_signal": 0, "fair_value": 254.13641, "relative_strength": 12.270286, "rate_of_change": -0.14489239254692027, "market_dynamics": 0.782254, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 281.904767, "high": 281.904767, "low": 255.238086, "close": 262.857147, "volume": 14767000}, "trend_line": 261.714287, "activity_lines": {"activity_5": 264.380955, "activity_10": 255.134201, "activity_20": 251.637189, "activity_30": 254.963647}, "trend_signal": 0, "fair_value": 253.845544, "relative_strength": 3.96044, "rate_of_change": -0.31438942388610835, "market_dynamics": 1.093994, "expectation": {"probability": 41.2713, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 264.761909, "high": 278.095253, "low": 260.952385, "close": 276.190491, "volume": 9212600}, "trend_line": 261.333335, "activity_lines": {"activity_5": 269.587309, "activity_10": 260.051952, "activity_20": 253.886623, "activity_30": 255.897595}, "trend_signal": 0, "fair_value": 253.760894, "relative_strength": 8.669037, "rate_of_change": -0.14556026129365882, "market_dynamics": 1.312309, "expectation": {"probability": 38.9584, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 276.190476, "high": 287.619056, "low": 272.380952, "close": 285.714294, "volume": 27090000}, "trend_line": 261.206352, "activity_lines": {"activity_5": 276.190484, "activity_10": 266.181823, "activity_20": 257.034017, "activity_30": 257.47056}, "trend_signal": 0, "fair_value": 253.82511, "relative_strength": 7.864925, "rate_of_change": -0.04859043336357975, "market_dynamics": 1.427102, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 287.619064, "high": 287.619064, "low": 276.190476, "close": 281.904755, "volume": 12729500}, "trend_line": 261.015875, "activity_lines": {"activity_5": 278.984131, "activity_10": 270.614722, "activity_20": 259.691612, "activity_30": 258.805941}, "trend_signal": 0, "fair_value": 254.040536, "relative_strength": 4.61103, "rate_of_change": -0.07292203981317695, "market_dynamics": 1.34662, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 281.904762, "high": 285.714294, "low": 274.285707, "close": 285.714294, "volume": 7128100}, "trend_line": 261.015875, "activity_lines": {"activity_5": 281.904767, "activity_10": 274.909095, "activity_20": 262.585037, "activity_30": 260.399388}, "trend_signal": 0, "fair_value": 254.214522, "relative_strength": 6.358445, "rate_of_change": 0.0, "market_dynamics": 1.321214, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 281.904778, "high": 299.047615, "low": 278.095254, "close": 297.142853, "volume": 23331500}, "trend_line": 261.396827, "activity_lines": {"activity_5": 288.126986, "activity_10": 280.380955, "activity_20": 266.430841, "activity_30": 262.73016}, "trend_signal": 1, "fair_value": 254.439813, "relative_strength": 11.2719, "rate_of_change": 0.14594974347823836, "market_dynamics": 1.447297, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.952371, "high": 323.809531, "low": 295.238085, "close": 314.285706, "volume": 32898300}, "trend_line": 262.539684, "activity_lines": {"activity_5": 297.777775, "activity_10": 287.896105, "activity_20": 271.709752, "activity_30": 266.142346}, "trend_signal": 1, "fair_value": 254.687179, "relative_strength": 16.40088, "rate_of_change": 0.43721150448396573, "market_dynamics": 1.495494, "expectation": {"probability": 39.8158, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 314.285728, "high": 339.047628, "low": 304.761903, "close": 325.714294, "volume": 61752400}, "trend_line": 264.444446, "activity_lines": {"activity_5": 308.698413, "activity_10": 296.31169, "activity_20": 277.79592, "activity_30": 270.218127}, "trend_signal": 1, "fair_value": 255.062689, "relative_strength": 24.531484, "rate_of_change": 0.7255139379233827, "market_dynamics": 1.627187, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 325.714293, "high": 325.714293, "low": 304.761903, "close": 314.285706, "volume": 19696100}, "trend_line": 265.968255, "activity_lines": {"activity_5": 313.142855, "activity_10": 301.229437, "activity_20": 282.476192, "activity_30": 273.433693}, "trend_signal": 1, "fair_value": 255.474709, "relative_strength": 19.735162, "rate_of_change": 0.5762302907280463, "market_dynamics": 1.737887, "expectation": {"probability": 43.8139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 314.285706, "high": 326.0, "low": 308.0, "close": 324.0, "volume": 24344400}, "trend_line": 267.561905, "activity_lines": {"activity_5": 318.666665, "activity_10": 307.012987, "activity_20": 287.809525, "activity_30": 277.177676}, "trend_signal": 1, "fair_value": 255.927046, "relative_strength": 23.324262, "rate_of_change": 0.5991880497166946, "market_dynamics": 1.742254, "expectation": {"probability": 41.0357, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.0, "high": 336.0, "low": 312.0, "close": 334.0, "volume": 10840200}, "trend_line": 269.679365, "activity_lines": {"activity_5": 324.971427, "activity_10": 313.780086, "activity_20": 293.71338, "activity_30": 281.464005}, "trend_signal": 1, "fair_value": 256.520324, "relative_strength": 23.163232, "rate_of_change": 0.7913906876989809, "market_dynamics": 1.674389, "expectation": {"probability": 41.7752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 334.0, "high": 370.0, "low": 330.0, "close": 334.0, "volume": 37110900}, "trend_line": 271.669841, "activity_lines": {"activity_5": 328.819047, "activity_10": 319.253679, "activity_20": 299.187756, "activity_30": 285.613723}, "trend_signal": 1, "fair_value": 257.146533, "relative_strength": 18.190504, "rate_of_change": 0.7380898423577944, "market_dynamics": 1.670102, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 334.0, "high": 358.0, "low": 324.0, "close": 350.0, "volume": 17978800}, "trend_line": 274.701588, "activity_lines": {"activity_5": 336.685714, "activity_10": 326.585281, "activity_20": 305.774604, "activity_30": 290.667282}, "trend_signal": 1, "fair_value": 257.892327, "relative_strength": 19.495978, "rate_of_change": 1.1159674510944317, "market_dynamics": 1.645683, "expectation": {"probability": 42.0141, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 352.0, "high": 362.0, "low": 340.0, "close": 348.0, "volume": 21215400}, "trend_line": 277.793651, "activity_lines": {"activity_5": 342.266667, "activity_10": 332.384415, "activity_20": 311.601815, "activity_30": 295.396212}, "trend_signal": 1, "fair_value": 258.545872, "relative_strength": 18.357361, "rate_of_change": 1.125607981559974, "market_dynamics": 1.560353, "expectation": {"probability": 44.9546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 348.0, "high": 394.0, "low": 336.0, "close": 384.0, "volume": 33474000}, "trend_line": 282.022223, "activity_lines": {"activity_5": 357.6, "activity_10": 343.527272, "activity_20": 320.32517, "activity_30": 302.248234}, "trend_signal": 1, "fair_value": 259.396144, "relative_strength": 29.717597, "rate_of_change": 1.5221989360728714, "market_dynamics": 1.626616, "expectation": {"probability": 42.1077, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 386.0, "high": 400.0, "low": 372.0, "close": 378.0, "volume": 33036400}, "trend_line": 286.114286, "activity_lines": {"activity_5": 366.933333, "activity_10": 351.792207, "activity_20": 327.773243, "activity_30": 308.440349}, "trend_signal": 1, "fair_value": 260.253343, "relative_strength": 21.084947, "rate_of_change": 1.4509718264294358, "market_dynamics": 1.564757, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 378.0, "high": 398.0, "low": 366.0, "close": 394.0, "volume": 13422300}, "trend_line": 290.739683, "activity_lines": {"activity_5": 378.666667, "activity_10": 361.496104, "activity_20": 336.078912, "activity_30": 315.400717}, "trend_signal": 1, "fair_value": 261.122331, "relative_strength": 25.986914, "rate_of_change": 1.616625672441963, "market_dynamics": 1.525977, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 394.0, "high": 430.0, "low": 394.0, "close": 414.0, "volume": 60147700}, "trend_line": 295.904763, "activity_lines": {"activity_5": 393.066667, "activity_10": 373.387013, "activity_20": 345.601361, "activity_30": 323.352996}, "trend_signal": 1, "fair_value": 262.164912, "relative_strength": 31.921493, "rate_of_change": 1.7765307943876338, "market_dynamics": 1.629096, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.0, "high": 430.0, "low": 384.0, "close": 414.0, "volume": 18491600}, "trend_line": 301.133334, "activity_lines": {"activity_5": 403.2, "activity_10": 383.672727, "activity_20": 354.331519, "activity_30": 330.972044}, "trend_signal": 1, "fair_value": 263.196145, "relative_strength": 30.38814, "rate_of_change": 1.7669776407079962, "market_dynamics": 1.51283, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 414.0, "high": 424.0, "low": 400.0, "close": 406.0, "volume": 14752700}, "trend_line": 306.539684, "activity_lines": {"activity_5": 406.266667, "activity_10": 390.690909, "activity_20": 361.589116, "activity_30": 337.737635}, "trend_signal": 1, "fair_value": 264.073974, "relative_strength": 27.268706, "rate_of_change": 1.7953342886975217, "market_dynamics": 1.40358, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.0, "high": 416.0, "low": 398.0, "close": 408.0, "volume": 8406700}, "trend_line": 312.012699, "activity_lines": {"activity_5": 408.533333, "activity_10": 396.581818, "activity_20": 368.428118, "activity_30": 344.283462}, "trend_signal": 1, "fair_value": 265.032706, "relative_strength": 23.951937, "rate_of_change": 1.785418099406658, "market_dynamics": 1.350293, "expectation": {"probability": 42.4839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 408.0, "high": 460.0, "low": 400.0, "close": 450.0, "volume": 47282400}, "trend_line": 318.758731, "activity_lines": {"activity_5": 422.8, "activity_10": 408.763636, "activity_20": 378.575963, "activity_30": 353.185868}, "trend_signal": 1, "fair_value": 266.181239, "relative_strength": 34.746313, "rate_of_change": 2.162101741890965, "market_dynamics": 1.319631, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 452.0, "high": 452.0, "low": 414.0, "close": 418.0, "volume": 15217000}, "trend_line": 325.009525, "activity_lines": {"activity_5": 422.666667, "activity_10": 413.018182, "activity_20": 384.848526, "activity_30": 359.588531}, "trend_signal": 1, "fair_value": 267.170032, "relative_strength": 24.05493, "rate_of_change": 1.9609796978392366, "market_dynamics": 1.220159, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 426.0, "high": 426.0, "low": 398.0, "close": 412.0, "volume": 11303000}, "trend_line": 330.869842, "activity_lines": {"activity_5": 420.266667, "activity_10": 414.945455, "activity_20": 389.919728, "activity_30": 365.200819}, "trend_signal": 1, "fair_value": 268.267874, "relative_strength": 19.569421, "rate_of_change": 1.8031216162049433, "market_dynamics": 1.067182, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.0, "high": 414.0, "low": 372.0, "close": 396.0, "volume": 18210500}, "trend_line": 336.196826, "activity_lines": {"activity_5": 412.666667, "activity_10": 412.8, "activity_20": 392.847619, "activity_30": 369.402765}, "trend_signal": 1, "fair_value": 269.183723, "relative_strength": 19.260595, "rate_of_change": 1.6099938174480046, "market_dynamics": 0.740343, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 396.0, "high": 452.0, "low": 396.0, "close": 438.0, "volume": 18319700}, "trend_line": 342.860318, "activity_lines": {"activity_5": 419.733333, "activity_10": 418.072727, "activity_20": 399.25034, "activity_30": 375.970712}, "trend_signal": 1, "fair_value": 270.459578, "relative_strength": 25.318493, "rate_of_change": 1.982021091418638, "market_dynamics": 0.406556, "expectation": {"probability": 42.8688, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.0, "high": 446.0, "low": 416.0, "close": 428.0, "volume": 10407200}, "trend_line": 348.809525, "activity_lines": {"activity_5": 421.466667, "activity_10": 420.436364, "activity_20": 404.029932, "activity_30": 381.463595}, "trend_signal": 1, "fair_value": 271.682678, "relative_strength": 23.217315, "rate_of_change": 1.7351693058862534, "market_dynamics": 0.112952, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 426.0, "high": 444.0, "low": 418.0, "close": 422.0, "volume": 4662200}, "trend_line": 354.622223, "activity_lines": {"activity_5": 422.666667, "activity_10": 421.090909, "activity_20": 407.696599, "activity_30": 386.185561}, "trend_signal": 1, "fair_value": 272.844622, "relative_strength": 17.502935, "rate_of_change": 1.6664390113773446, "market_dynamics": -0.153571, "expectation": {"probability": 42.9015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 422.0, "high": 450.0, "low": 412.0, "close": 426.0, "volume": 7688500}, "trend_line": 359.996826, "activity_lines": {"activity_5": 424.933333, "activity_10": 422.327273, "activity_20": 411.285714, "activity_30": 390.790579}, "trend_signal": 1, "fair_value": 274.054901, "relative_strength": 18.295921, "rate_of_change": 1.5155855023783942, "market_dynamics": -0.254299, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 426.0, "high": 450.0, "low": 426.0, "close": 440.0, "volume": 13756900}, "trend_line": 365.393651, "activity_lines": {"activity_5": 430.933333, "activity_10": 425.890909, "activity_20": 415.67619, "activity_30": 395.952074}, "trend_signal": 1, "fair_value": 275.343577, "relative_strength": 20.747704, "rate_of_change": 1.4991312728962722, "market_dynamics": -0.405291, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 440.0, "high": 444.0, "low": 416.0, "close": 430.0, "volume": 8359800}, "trend_line": 370.96508, "activity_lines": {"activity_5": 430.666667, "activity_10": 427.018182, "activity_20": 418.561905, "activity_30": 400.120225}, "trend_signal": 1, "fair_value": 276.579497, "relative_strength": 16.014234, "rate_of_change": 1.5247744411410211, "market_dynamics": -0.513964, "expectation": {"probability": 43.1356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 428.0, "high": 470.0, "low": 426.0, "close": 452.0, "volume": 30895500}, "trend_line": 376.825397, "activity_lines": {"activity_5": 438.266667, "activity_10": 431.745455, "activity_20": 423.085714, "activity_30": 405.348285}, "trend_signal": 1, "fair_value": 277.922402, "relative_strength": 19.483363, "rate_of_change": 1.579748961816031, "market_dynamics": -0.357444, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 454.0, "high": 490.0, "low": 438.0, "close": 442.0, "volume": 41713900}, "trend_line": 382.03492, "activity_lines": {"activity_5": 440.933333, "activity_10": 434.618182, "activity_20": 426.095238, "activity_30": 409.553098}, "trend_signal": 1, "fair_value": 279.257939, "relative_strength": 15.734317, "rate_of_change": 1.3824766168825904, "market_dynamics": -0.214555, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 450.0, "low": 434.0, "close": 442.0, "volume": 6771700}, "trend_line": 387.371428, "activity_lines": {"activity_5": 442.266667, "activity_10": 437.054545, "activity_20": 428.666667, "activity_30": 413.421813}, "trend_signal": 1, "fair_value": 280.627517, "relative_strength": 15.718141, "rate_of_change": 1.3968639306584802, "market_dynamics": -0.295682, "expectation": {"probability": 43.6857, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 442.0, "high": 442.0, "low": 428.0, "close": 430.0, "volume": 3385800}, "trend_line": 392.180952, "activity_lines": {"activity_5": 438.533333, "activity_10": 436.763636, "activity_20": 429.647619, "activity_30": 416.172043}, "trend_signal": 1, "fair_value": 281.942866, "relative_strength": 12.871761, "rate_of_change": 1.2415794383265693, "market_dynamics": -0.37339, "expectation": {"probability": 43.1331, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 422.0, "high": 434.0, "low": 398.0, "close": 426.0, "volume": 11261500}, "trend_line": 396.47619, "activity_lines": {"activity_5": 434.133333, "activity_10": 435.127273, "activity_20": 430.028571, "activity_30": 418.353917}, "trend_signal": 1, "fair_value": 283.266615, "relative_strength": 8.553459, "rate_of_change": 1.0952184133613871, "market_dynamics": -0.668963, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 424.0, "high": 472.0, "low": 416.0, "close": 444.0, "volume": 15962000}, "trend_line": 400.8, "activity_lines": {"activity_5": 436.0, "activity_10": 436.981818, "activity_20": 431.895238, "activity_30": 421.419969}, "trend_signal": 1, "fair_value": 284.717095, "relative_strength": 10.101327, "rate_of_change": 1.0905598139449528, "market_dynamics": -0.72585, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 454.0, "high": 454.0, "low": 440.0, "close": 446.0, "volume": 4523700}, "trend_line": 404.809524, "activity_lines": {"activity_5": 439.066667, "activity_10": 438.909091, "activity_20": 433.714286, "activity_30": 424.336098}, "trend_signal": 1, "fair_value": 286.23713, "relative_strength": 8.301194, "rate_of_change": 1.0003802395209578, "market_dynamics": -0.66641, "expectation": {"probability": 43.7698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 446.0, "high": 480.0, "low": 446.0, "close": 462.0, "volume": 15078600}, "trend_line": 409.733333, "activity_lines": {"activity_5": 447.2, "activity_10": 443.309091, "activity_20": 436.904762, "activity_30": 428.025806}, "trend_signal": 1, "fair_value": 287.89377, "relative_strength": 12.982315, "rate_of_change": 1.2163273609145633, "market_dynamics": -0.311737, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 464.0, "high": 464.0, "low": 410.0, "close": 450.0, "volume": 25652500}, "trend_line": 413.933333, "activity_lines": {"activity_5": 450.0, "activity_10": 444.872727, "activity_20": 438.72381, "activity_30": 430.623656}, "trend_signal": 1, "fair_value": 289.416753, "relative_strength": 17.374273, "rate_of_change": 1.0250569484421197, "market_dynamics": -0.074456, "expectation": {"probability": 44.5247, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 460.0, "high": 470.0, "low": 432.0, "close": 458.0, "volume": 11595200}, "trend_line": 418.066667, "activity_lines": {"activity_5": 454.133333, "activity_10": 447.709091, "activity_20": 441.095238, "activity_30": 433.466667}, "trend_signal": 1, "fair_value": 290.900242, "relative_strength": 24.278784, "rate_of_change": 0.9985506530830631, "market_dynamics": -0.029097, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 470.0, "high": 480.0, "low": 456.0, "close": 464.0, "volume": 12094900}, "trend_line": 422.4, "activity_lines": {"activity_5": 458.133333, "activity_10": 451.127273, "activity_20": 443.8, "activity_30": 436.430108}, "trend_signal": 1, "fair_value": 292.365458, "relative_strength": 20.643694, "rate_of_change": 1.0365172213071898, "market_dynamics": 0.060407, "expectation": {"probability": 43.664, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 540.0, "low": 466.0, "close": 525.0, "volume": 16648800}, "trend_line": 428.233333, "activity_lines": {"activity_5": 481.133333, "activity_10": 465.418182, "activity_20": 452.247619, "activity_30": 443.049462}, "trend_signal": 1, "fair_value": 294.278434, "relative_strength": 34.05036, "rate_of_change": 1.3809973958333426, "market_dynamics": 0.231696, "expectation": {"probability": 44.1763, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 540.0, "low": 498.0, "close": 520.0, "volume": 10991000}, "trend_line": 433.966667, "activity_lines": {"activity_5": 497.2, "activity_10": 477.290909, "activity_20": 459.709524, "activity_30": 448.969892}, "trend_signal": 1, "fair_value": 296.125318, "relative_strength": 31.925638, "rate_of_change": 1.3388341257405005, "market_dynamics": 0.519491, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 515.0, "high": 570.0, "low": 488.0, "close": 492.0, "volume": 18661000}, "trend_line": 437.566667, "activity_lines": {"activity_5": 500.066667, "activity_10": 482.654545, "activity_20": 463.990476, "activity_30": 452.713978}, "trend_signal": 1, "fair_value": 297.826756, "relative_strength": 34.001167, "rate_of_change": 0.829556800960481, "market_dynamics": 0.736213, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 490.0, "high": 505.0, "low": 460.0, "close": 482.0, "volume": 7585000}, "trend_line": 441.033333, "activity_lines": {"activity_5": 496.8, "activity_10": 485.072727, "activity_20": 466.861905, "activity_30": 455.580645}, "trend_signal": 1, "fair_value": 299.43005, "relative_strength": 37.778051, "rate_of_change": 0.7922600740517631, "market_dynamics": 0.763038, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 482.0, "high": 482.0, "low": 460.0, "close": 472.0, "volume": 3601900}, "trend_line": 443.633333, "activity_lines": {"activity_5": 488.6, "activity_10": 484.654545, "activity_20": 468.571429, "activity_30": 457.578495}, "trend_signal": 1, "fair_value": 300.946548, "relative_strength": 33.91138, "rate_of_change": 0.5895246017606487, "market_dynamics": 0.418185, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.0, "high": 478.0, "low": 464.0, "close": 470.0, "volume": 1709700}, "trend_line": 445.5, "activity_lines": {"activity_5": 479.2, "activity_10": 483.363636, "activity_20": 469.880952, "activity_30": 459.27957}, "trend_signal": 1, "fair_value": 302.586389, "relative_strength": 32.084536, "rate_of_change": 0.4207679768733714, "market_dynamics": 0.051126, "expectation": {"probability": 43.6439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 472.0, "high": 484.0, "low": 460.0, "close": 478.0, "volume": 4573700}, "trend_line": 447.633333, "activity_lines": {"activity_5": 476.133333, "activity_10": 483.090909, "activity_20": 471.72381, "activity_30": 461.376344}, "trend_signal": 1, "fair_value": 304.220777, "relative_strength": 34.148094, "rate_of_change": 0.47886262626262477, "market_dynamics": -0.21682, "expectation": {"probability": 44.1389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 478.0, "high": 494.0, "low": 470.0, "close": 490.0, "volume": 2741700}, "trend_line": 450.433333, "activity_lines": {"activity_5": 479.866667, "activity_10": 484.709091, "activity_20": 474.461905, "activity_30": 464.109677}, "trend_signal": 1, "fair_value": 305.932088, "relative_strength": 28.28367, "rate_of_change": 0.6255119522120154, "market_dynamics": -0.281766, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.0, "high": 494.0, "low": 480.0, "close": 486.0, "volume": 3925600}, "trend_line": 453.033333, "activity_lines": {"activity_5": 482.4, "activity_10": 484.872727, "activity_20": 476.580952, "activity_30": 466.404301}, "trend_signal": 1, "fair_value": 307.629105, "relative_strength": 23.267941, "rate_of_change": 0.577221934860674, "market_dynamics": -0.342348, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 492.0, "low": 468.0, "close": 480.0, "volume": 5089400}, "trend_line": 454.033333, "activity_lines": {"activity_5": 482.666667, "activity_10": 483.436364, "activity_20": 477.861905, "activity_30": 468.144086}, "trend_signal": 1, "fair_value": 309.310354, "relative_strength": 29.126272, "rate_of_change": 0.22073430963191398, "market_dynamics": -0.420057, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.0, "high": 484.0, "low": 438.0, "close": 438.0, "volume": 7380100}, "trend_line": 454.7, "activity_lines": {"activity_5": 468.4, "activity_10": 474.072727, "activity_20": 475.009524, "activity_30": 467.109677}, "trend_signal": 1, "fair_value": 310.73372, "relative_strength": 19.675771, "rate_of_change": 0.14683217102035132, "market_dynamics": -0.727537, "expectation": {"probability": 45.4779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 440.0, "high": 448.0, "low": 424.0, "close": 430.0, "volume": 7136200}, "trend_line": 455.3, "activity_lines": {"activity_5": 453.6, "activity_10": 464.836364, "activity_20": 471.414286, "activity_30": 465.516129}, "trend_signal": 0, "fair_value": 312.083109, "relative_strength": 16.372532, "rate_of_change": 0.13195513525401864, "market_dynamics": -1.074993, "expectation": {"probability": 47.8238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 438.0, "high": 438.0, "low": 418.0, "close": 424.0, "volume": 3809600}, "trend_line": 456.233333, "activity_lines": {"activity_5": 440.0, "activity_10": 456.145455, "activity_20": 467.304762, "activity_30": 463.496774}, "trend_signal": 0, "fair_value": 313.405385, "relative_strength": 17.970406, "rate_of_change": 0.20499297166703376, "market_dynamics": -1.377756, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 434.0, "low": 386.0, "close": 410.0, "volume": 11367200}, "trend_line": 455.3, "activity_lines": {"activity_5": 426.133333, "activity_10": 446.145455, "activity_20": 461.890476, "activity_30": 460.513978}, "trend_signal": 0, "fair_value": 314.581181, "relative_strength": 23.248295, "rate_of_change": -0.20457361014435232, "market_dynamics": -1.504577, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 418.0, "high": 430.0, "low": 412.0, "close": 422.0, "volume": 3928900}, "trend_line": 455.1, "activity_lines": {"activity_5": 421.333333, "activity_10": 439.636364, "activity_20": 457.695238, "activity_30": 458.365591}, "trend_signal": 0, "fair_value": 315.833901, "relative_strength": 26.266363, "rate_of_change": -0.04392708104546203, "market_dynamics": -1.507462, "expectation": {"probability": 45.376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d0d51e-b342-4ef8-a3d8-0c3e15fb93bc/", "share_image": "https://sharemaestro.com/terminal/09d0d51e-b342-4ef8-a3d8-0c3e15fb93bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}