{"ticker": {"uuid": "09d19013-70d6-46d7-b106-cec5019206a2", "symbol": "9412", "name": "Albilad Capital - Msci US Equity ETF", "exchange": "SAU", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-22, 9412 rose 3.00%, moving from 9.32 to 9.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.58 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-22"}, {"label": "Latest Close", "value": "9.60"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 9.63, "low": 9.53, "close": 9.6, "volume": 49398}, "trend_line": 9.517, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.685818, "activity_20": 9.624, "activity_30": 9.555677}, "trend_signal": 1, "fair_value": 9.533226, "relative_strength": null, "rate_of_change": -0.14688909873047026, "market_dynamics": 0.584101, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 10.01, "high": 10.09, "low": 9.92, "close": 10.02, "volume": 45641}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.04, "high": 10.17, "low": 10.01, "close": 10.07, "volume": 199419}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.76, "close": 9.82, "volume": 85556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.71, "close": 9.75, "volume": 40208}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.68, "high": 9.68, "low": 9.48, "close": 9.55, "volume": 60114}, "trend_line": null, "activity_lines": {"activity_5": 9.758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.55, "high": 9.57, "low": 9.21, "close": 9.25, "volume": 29537}, "trend_line": null, "activity_lines": {"activity_5": 9.560667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.743333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.28, "high": 9.28, "low": 9.13, "close": 9.2, "volume": 46828}, "trend_line": null, "activity_lines": {"activity_5": 9.398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.21, "high": 9.29, "low": 9.16, "close": 9.25, "volume": 11647}, "trend_line": null, "activity_lines": {"activity_5": 9.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.25, "high": 9.27, "low": 8.98, "close": 9.06, "volume": 18940}, "trend_line": null, "activity_lines": {"activity_5": 9.196667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.552222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.15, "low": 9.05, "close": 9.09, "volume": 45888}, "trend_line": null, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.92, "close": 9.08, "volume": 47345}, "trend_line": null, "activity_lines": {"activity_5": 9.109333, "activity_10": 9.244545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.93, "close": 9.0, "volume": 43526}, "trend_line": null, "activity_lines": {"activity_5": 9.064, "activity_10": 9.169636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.06, "high": 9.49, "low": 9.04, "close": 9.35, "volume": 37917}, "trend_line": null, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.177818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.422308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.256, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.36, "high": 9.6, "low": 9.34, "close": 9.6, "volume": 37993}, "trend_line": null, "activity_lines": {"activity_5": 9.31, "activity_10": 9.24, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0954, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.62, "high": 9.98, "low": 9.61, "close": 9.9, "volume": 93564}, "trend_line": null, "activity_lines": {"activity_5": 9.535333, "activity_10": 9.359455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.87, "high": 9.91, "low": 9.56, "close": 9.65, "volume": 77339}, "trend_line": null, "activity_lines": {"activity_5": 9.623333, "activity_10": 9.427091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.66, "high": 9.72, "low": 9.62, "close": 9.7, "volume": 48783}, "trend_line": null, "activity_lines": {"activity_5": 9.69, "activity_10": 9.496545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.490588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.68, "high": 9.74, "low": 9.45, "close": 9.45, "volume": 41730}, "trend_line": null, "activity_lines": {"activity_5": 9.626667, "activity_10": 9.511455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.488333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.43, "high": 9.46, "low": 9.22, "close": 9.23, "volume": 77984}, "trend_line": null, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.482727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.474737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.22, "high": 9.36, "low": 8.97, "close": 9.32, "volume": 91344}, "trend_line": null, "activity_lines": {"activity_5": 9.394667, "activity_10": 9.467273, "activity_20": 9.410524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.33, "high": 9.52, "low": 9.33, "close": 9.43, "volume": 53946}, "trend_line": null, "activity_lines": {"activity_5": 9.381333, "activity_10": 9.467636, "activity_20": 9.407, "activity_30": null}, "trend_signal": 0, "fair_value": 9.465238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.32, "close": 9.4, "volume": 6452}, "trend_line": null, "activity_lines": {"activity_5": 9.372667, "activity_10": 9.456182, "activity_20": 9.403429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4, "high": 9.59, "low": 9.39, "close": 9.56, "volume": 50805}, "trend_line": null, "activity_lines": {"activity_5": 9.437333, "activity_10": 9.466545, "activity_20": 9.418286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.58, "high": 9.73, "low": 9.56, "close": 9.72, "volume": 57214}, "trend_line": null, "activity_lines": {"activity_5": 9.548, "activity_10": 9.502182, "activity_20": 9.449619, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.72, "high": 9.86, "low": 9.63, "close": 9.85, "volume": 91997}, "trend_line": null, "activity_lines": {"activity_5": 9.669333, "activity_10": 9.559273, "activity_20": 9.493476, "activity_30": null}, "trend_signal": 0, "fair_value": 9.492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.83, "high": 10.84, "low": 9.78, "close": 10.02, "volume": 120195}, "trend_line": null, "activity_lines": {"activity_5": 9.812, "activity_10": 9.648182, "activity_20": 9.552095, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.02, "high": 10.02, "low": 9.59, "close": 9.6, "volume": 48770}, "trend_line": null, "activity_lines": {"activity_5": 9.775333, "activity_10": 9.654, "activity_20": 9.567048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.63, "high": 9.83, "low": 9.6, "close": 9.77, "volume": 35852}, "trend_line": null, "activity_lines": {"activity_5": 9.782, "activity_10": 9.692545, "activity_20": 9.596286, "activity_30": null}, "trend_signal": 0, "fair_value": 9.524643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9257, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.77, "high": 9.8, "low": 9.53, "close": 9.61, "volume": 51670}, "trend_line": null, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.696182, "activity_20": 9.60781, "activity_30": null}, "trend_signal": 0, "fair_value": 9.527586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.403957, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.65, "high": 9.72, "low": 9.6, "close": 9.63, "volume": 14873}, "trend_line": 9.531, "activity_lines": {"activity_5": 9.674667, "activity_10": 9.696545, "activity_20": 9.618619, "activity_30": 9.551226}, "trend_signal": 1, "fair_value": 9.531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.548583, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.62, "high": 9.63, "low": 9.53, "close": 9.6, "volume": 49398}, "trend_line": 9.517, "activity_lines": {"activity_5": 9.632667, "activity_10": 9.685818, "activity_20": 9.624, "activity_30": 9.555677}, "trend_signal": 1, "fair_value": 9.533226, "relative_strength": null, "rate_of_change": -0.14688909873047026, "market_dynamics": 0.584101, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d19013-70d6-46d7-b106-cec5019206a2/", "share_image": "https://sharemaestro.com/terminal/09d19013-70d6-46d7-b106-cec5019206a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}