{"ticker": {"uuid": "09d1c481-0286-4e90-a2be-ab0ac7688f82", "symbol": "TCOAT", "name": "Thai Coating Industrial Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCOAT rose 9.50%, moving from 26.03 to 28.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.79 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 25.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.50"}, {"label": "12-Week Change", "value": "9.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 25.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.79"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 100}, "trend_line": 25.699256, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.582386, "activity_20": 27.099979, "activity_30": 26.481049}, "trend_signal": 1, "fair_value": 24.422008, "relative_strength": -5.78525, "rate_of_change": 0.514504447778241, "market_dynamics": 0.275753, "expectation": {"probability": 25.5668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.224182, "high": 24.224182, "low": 24.224182, "close": 24.224182, "volume": 0}, "trend_line": 25.023816, "activity_lines": {"activity_5": 24.286899, "activity_10": 23.910316, "activity_20": 24.163035, "activity_30": 24.590062}, "trend_signal": 0, "fair_value": 25.340511, "relative_strength": -3.141037, "rate_of_change": -0.28116264475556446, "market_dynamics": -0.248995, "expectation": {"probability": 33.9747, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.518623, "high": 25.164927, "low": 23.518623, "close": 24.929741, "volume": 1000}, "trend_line": 25.000298, "activity_lines": {"activity_5": 24.522085, "activity_10": 24.142081, "activity_20": 24.174234, "activity_30": 24.583993}, "trend_signal": 0, "fair_value": 25.369907, "relative_strength": -0.66515, "rate_of_change": -0.093982468541166, "market_dynamics": 0.048319, "expectation": {"probability": 35.7805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.694556, "high": 24.929742, "low": 24.694556, "close": 24.929741, "volume": 300}, "trend_line": 24.976779, "activity_lines": {"activity_5": 24.663197, "activity_10": 24.343059, "activity_20": 24.193273, "activity_30": 24.579441}, "trend_signal": 0, "fair_value": 25.398133, "relative_strength": 2.991565, "rate_of_change": -0.09407487862744791, "market_dynamics": 0.225941, "expectation": {"probability": 27.7924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 23.518625, "close": 24.224182, "volume": 800}, "trend_line": 24.929742, "activity_lines": {"activity_5": 24.553443, "activity_10": 24.384964, "activity_20": 24.151835, "activity_30": 24.530886}, "trend_signal": 0, "fair_value": 25.421837, "relative_strength": 0.385663, "rate_of_change": -0.1883229218627412, "market_dynamics": 0.418583, "expectation": {"probability": 27.9966, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.224182, "high": 24.45937, "low": 24.224182, "close": 24.45937, "volume": 300}, "trend_line": 24.890544, "activity_lines": {"activity_5": 24.537764, "activity_10": 24.451672, "activity_20": 24.147355, "activity_30": 24.500539}, "trend_signal": 0, "fair_value": 25.447048, "relative_strength": 2.351568, "rate_of_change": -0.15723387751065576, "market_dynamics": 0.672245, "expectation": {"probability": 26.926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.45937, "high": 24.45937, "low": 24.45937, "close": 24.45937, "volume": 0}, "trend_line": 24.851346, "activity_lines": {"activity_5": 24.506407, "activity_10": 24.489302, "activity_20": 24.156315, "activity_30": 24.472722}, "trend_signal": 0, "fair_value": 25.469335, "relative_strength": 0.706052, "rate_of_change": -0.1574814917665076, "market_dynamics": 0.596304, "expectation": {"probability": 27.9315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.45937, "high": 24.694555, "low": 24.45937, "close": 24.694555, "volume": 200}, "trend_line": 24.859186, "activity_lines": {"activity_5": 24.537765, "activity_10": 24.540615, "activity_20": 24.192153, "activity_30": 24.462606}, "trend_signal": 0, "fair_value": 25.499563, "relative_strength": 1.26004, "rate_of_change": 0.031547586999921946, "market_dynamics": 0.545864, "expectation": {"probability": 27.1312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.694555, "high": 24.694555, "low": 24.694555, "close": 24.694555, "volume": 0}, "trend_line": 24.843507, "activity_lines": {"activity_5": 24.584802, "activity_10": 24.570548, "activity_20": 24.262709, "activity_30": 24.451985}, "trend_signal": 0, "fair_value": 25.529205, "relative_strength": 0.661498, "rate_of_change": -0.06307125261463596, "market_dynamics": 0.510418, "expectation": {"probability": 28.0576, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.694555, "high": 24.694555, "low": 24.694555, "close": 24.694555, "volume": 100}, "trend_line": 24.819988, "activity_lines": {"activity_5": 24.647518, "activity_10": 24.600481, "activity_20": 24.332145, "activity_30": 24.442375}, "trend_signal": 0, "fair_value": 25.558848, "relative_strength": 1.633253, "rate_of_change": -0.09466859892204547, "market_dynamics": 0.520734, "expectation": {"probability": 28.0392, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 100}, "trend_line": 24.79647, "activity_lines": {"activity_5": 24.757271, "activity_10": 24.668898, "activity_20": 24.418379, "activity_30": 24.449456}, "trend_signal": 0, "fair_value": 25.589999, "relative_strength": 2.376699, "rate_of_change": -0.09475427627120232, "market_dynamics": 0.566597, "expectation": {"probability": 26.1606, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.929742, "high": 27.281605, "low": 24.929742, "close": 25.164928, "volume": 1300}, "trend_line": 24.780791, "activity_lines": {"activity_5": 24.914062, "activity_10": 24.767249, "activity_20": 24.519398, "activity_30": 24.473227}, "trend_signal": 0, "fair_value": 25.622657, "relative_strength": 4.479083, "rate_of_change": -0.06323077438038022, "market_dynamics": 0.711671, "expectation": {"probability": 27.0756, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.400115, "high": 25.400115, "low": 23.988997, "close": 23.988997, "volume": 1400}, "trend_line": 24.694556, "activity_lines": {"activity_5": 24.631839, "activity_10": 24.63469, "activity_20": 24.500583, "activity_30": 24.422144}, "trend_signal": 0, "fair_value": 25.647777, "relative_strength": -2.933403, "rate_of_change": -0.34799131311023146, "market_dynamics": 0.550692, "expectation": {"probability": 38.803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.400113, "high": 25.400113, "low": 24.929741, "close": 24.929741, "volume": 600}, "trend_line": 24.647518, "activity_lines": {"activity_5": 24.710234, "activity_10": 24.690279, "activity_20": 24.567779, "activity_30": 24.437317}, "trend_signal": 0, "fair_value": 25.678927, "relative_strength": 0.85744, "rate_of_change": -0.19047922951114016, "market_dynamics": 0.553538, "expectation": {"probability": 28.4326, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 0}, "trend_line": 24.569123, "activity_lines": {"activity_5": 24.77295, "activity_10": 24.745868, "activity_20": 24.626911, "activity_30": 24.455525}, "trend_signal": 0, "fair_value": 25.710077, "relative_strength": 1.803461, "rate_of_change": -0.3180644801638868, "market_dynamics": 0.51032, "expectation": {"probability": 30.3903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 0}, "trend_line": 24.490727, "activity_lines": {"activity_5": 24.819988, "activity_10": 24.78863, "activity_20": 24.67798, "activity_30": 24.478791}, "trend_signal": 0, "fair_value": 25.730117, "relative_strength": 2.177281, "rate_of_change": -0.31908342841541987, "market_dynamics": 0.332225, "expectation": {"probability": 28.9072, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 0}, "trend_line": 24.475048, "activity_lines": {"activity_5": 24.867025, "activity_10": 24.822838, "activity_20": 24.719194, "activity_30": 24.507114}, "trend_signal": 1, "fair_value": 25.750156, "relative_strength": 3.489167, "rate_of_change": -0.06402014934060007, "market_dynamics": 0.450457, "expectation": {"probability": 33.0911, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 100}, "trend_line": 24.239862, "activity_lines": {"activity_5": 24.929741, "activity_10": 24.848495, "activity_20": 24.750552, "activity_30": 24.536449}, "trend_signal": 1, "fair_value": 25.770195, "relative_strength": 6.962203, "rate_of_change": -0.9609215066708034, "market_dynamics": 0.40391, "expectation": {"probability": 33.2025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 24.929741, "close": 24.929741, "volume": 0}, "trend_line": 24.255541, "activity_lines": {"activity_5": 24.929741, "activity_10": 24.869876, "activity_20": 24.77519, "activity_30": 24.580958}, "trend_signal": 1, "fair_value": 25.790234, "relative_strength": 9.248588, "rate_of_change": 0.064682711477492, "market_dynamics": 0.404805, "expectation": {"probability": 33.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.860101, "high": 23.753809, "low": 22.860101, "close": 23.753809, "volume": 1800}, "trend_line": 24.263381, "activity_lines": {"activity_5": 24.537764, "activity_10": 24.673174, "activity_20": 24.686715, "activity_30": 24.548588}, "trend_signal": 1, "fair_value": 25.802735, "relative_strength": 3.143825, "rate_of_change": 0.032322511379969096, "market_dynamics": 0.241171, "expectation": {"probability": 33.0753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.753809, "high": 23.753809, "low": 23.330475, "close": 23.330475, "volume": 500}, "trend_line": 24.263381, "activity_lines": {"activity_5": 24.08307, "activity_10": 24.416607, "activity_20": 24.561283, "activity_30": 24.4884}, "trend_signal": 0, "fair_value": 25.812523, "relative_strength": 5.086759, "rate_of_change": 0.0, "market_dynamics": -0.046708, "expectation": {"probability": 34.5397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.142326, "high": 23.142326, "low": 22.954176, "close": 22.954176, "volume": 200}, "trend_line": 24.244566, "activity_lines": {"activity_5": 23.609562, "activity_10": 24.1207, "activity_20": 24.404268, "activity_30": 24.403936}, "trend_signal": 0, "fair_value": 25.822822, "relative_strength": 4.184576, "rate_of_change": -0.07754484010286954, "market_dynamics": -0.41257, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.42455, "high": 23.518625, "low": 23.424549, "close": 23.424549, "volume": 400}, "trend_line": 24.250837, "activity_lines": {"activity_5": 23.424549, "activity_10": 23.950511, "activity_20": 24.298098, "activity_30": 24.351031}, "trend_signal": 0, "fair_value": 25.836137, "relative_strength": 3.902093, "rate_of_change": 0.025865589839808606, "market_dynamics": -0.773623, "expectation": {"probability": 30.5218, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.424549, "high": 23.424549, "low": 22.107506, "close": 22.107506, "volume": 800}, "trend_line": 24.213207, "activity_lines": {"activity_5": 22.900868, "activity_10": 23.551122, "activity_20": 24.073663, "activity_30": 24.212752}, "trend_signal": 0, "fair_value": 25.841009, "relative_strength": 0.212344, "rate_of_change": -0.1551699019708064, "market_dynamics": -0.960326, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.107506, "high": 22.107506, "low": 22.107506, "close": 22.107506, "volume": 0}, "trend_line": 24.175577, "activity_lines": {"activity_5": 22.565335, "activity_10": 23.203046, "activity_20": 23.862667, "activity_30": 24.0769}, "trend_signal": 0, "fair_value": 25.845881, "relative_strength": -1.614884, "rate_of_change": -0.1554110531496305, "market_dynamics": -1.057268, "expectation": {"probability": 35.513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.107506, "high": 23.330476, "low": 22.107506, "close": 22.671955, "volume": 300}, "trend_line": 24.169306, "activity_lines": {"activity_5": 22.527706, "activity_10": 23.008911, "activity_20": 23.715508, "activity_30": 23.979892}, "trend_signal": 0, "fair_value": 25.853201, "relative_strength": 2.171482, "rate_of_change": -0.025939401570443145, "market_dynamics": -1.072963, "expectation": {"probability": 30.5604, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.671955, "high": 22.671955, "low": 21.731209, "close": 21.731209, "volume": 1000}, "trend_line": 24.131676, "activity_lines": {"activity_5": 22.220396, "activity_10": 22.684782, "activity_20": 23.487266, "activity_30": 23.822596}, "trend_signal": 0, "fair_value": 25.834608, "relative_strength": -0.868714, "rate_of_change": -0.15569334096725845, "market_dynamics": -1.048223, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.389729, "high": 23.424549, "low": 22.389729, "close": 23.424549, "volume": 700}, "trend_line": 24.12854, "activity_lines": {"activity_5": 22.559064, "activity_10": 22.726688, "activity_20": 23.433285, "activity_30": 23.776975}, "trend_signal": 0, "fair_value": 25.82687, "relative_strength": 6.652297, "rate_of_change": -0.012995367582416604, "market_dynamics": -0.882597, "expectation": {"probability": 30.8469, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.424549, "high": 24.929741, "low": 23.424549, "close": 24.929741, "volume": 200}, "trend_line": 24.13638, "activity_lines": {"activity_5": 23.399463, "activity_10": 23.069632, "activity_20": 23.528703, "activity_30": 23.828665}, "trend_signal": 0, "fair_value": 25.817085, "relative_strength": 12.402442, "rate_of_change": 0.03249264149425564, "market_dynamics": -0.494389, "expectation": {"probability": 33.6594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.929741, "high": 24.929741, "low": 23.142326, "close": 23.142326, "volume": 1000}, "trend_line": 24.092478, "activity_lines": {"activity_5": 23.455908, "activity_10": 23.087592, "activity_20": 23.452772, "activity_30": 23.764532}, "trend_signal": 0, "fair_value": 25.820403, "relative_strength": 3.131481, "rate_of_change": -0.18189140210752075, "market_dynamics": -0.183929, "expectation": {"probability": 35.5182, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.142326, "high": 23.142326, "low": 23.142326, "close": 23.142326, "volume": 100}, "trend_line": 24.056416, "activity_lines": {"activity_5": 23.443364, "activity_10": 23.116669, "activity_20": 23.384232, "activity_30": 23.703232}, "trend_signal": 0, "fair_value": 25.816704, "relative_strength": 2.19214, "rate_of_change": -0.14968157281289682, "market_dynamics": -0.033637, "expectation": {"probability": 32.3466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.142326, "high": 23.142326, "low": 23.142326, "close": 23.142326, "volume": 0}, "trend_line": 24.020354, "activity_lines": {"activity_5": 23.399463, "activity_10": 23.149168, "activity_20": 23.324203, "activity_30": 23.644259}, "trend_signal": 0, "fair_value": 25.821191, "relative_strength": 1.199919, "rate_of_change": -0.14990595440317292, "market_dynamics": 0.004813, "expectation": {"probability": 30.5848, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.142326, "high": 23.142326, "low": 23.142326, "close": 23.142326, "volume": 0}, "trend_line": 23.960774, "activity_lines": {"activity_5": 23.261487, "activity_10": 23.178245, "activity_20": 23.273806, "activity_30": 23.587612}, "trend_signal": 0, "fair_value": 25.825679, "relative_strength": 2.094646, "rate_of_change": -0.2480396417138582, "market_dynamics": -0.083634, "expectation": {"probability": 31.3838, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.142326, "high": 23.142326, "low": 22.295654, "close": 22.295654, "volume": 100}, "trend_line": 23.872971, "activity_lines": {"activity_5": 22.860102, "activity_10": 23.058514, "activity_20": 23.146805, "activity_30": 23.480185}, "trend_signal": 0, "fair_value": 25.816553, "relative_strength": 0.464865, "rate_of_change": -0.3664447567511841, "market_dynamics": -0.168023, "expectation": {"probability": 33.6697, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.295654, "high": 23.518625, "low": 22.295654, "close": 23.518625, "volume": 100}, "trend_line": 23.849453, "activity_lines": {"activity_5": 23.04198, "activity_10": 23.15772, "activity_20": 23.148821, "activity_30": 23.457324}, "trend_signal": 0, "fair_value": 25.809417, "relative_strength": 6.910753, "rate_of_change": -0.09851308410670488, "market_dynamics": -0.021189, "expectation": {"probability": 30.73, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.518625, "high": 23.518625, "low": 23.518625, "close": 23.518625, "volume": 0}, "trend_line": 23.818094, "activity_lines": {"activity_5": 23.198771, "activity_10": 23.231269, "activity_20": 23.157557, "activity_30": 23.43598}, "trend_signal": 0, "fair_value": 25.806668, "relative_strength": 5.504775, "rate_of_change": -0.13148729239199705, "market_dynamics": 0.115684, "expectation": {"probability": 30.261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.518625, "high": 23.518625, "low": 23.42455, "close": 23.518625, "volume": 200}, "trend_line": 23.786736, "activity_lines": {"activity_5": 23.330476, "activity_10": 23.289425, "activity_20": 23.173012, "activity_30": 23.416659}, "trend_signal": 0, "fair_value": 25.800995, "relative_strength": 5.109719, "rate_of_change": -0.13165621061029206, "market_dynamics": 0.239536, "expectation": {"probability": 29.9122, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.518625, "high": 23.518625, "low": 23.518625, "close": 23.518625, "volume": 0}, "trend_line": 23.747539, "activity_lines": {"activity_5": 23.437094, "activity_10": 23.315081, "activity_20": 23.195187, "activity_30": 23.399362}, "trend_signal": 0, "fair_value": 25.788012, "relative_strength": 5.212723, "rate_of_change": -0.1647851138550555, "market_dynamics": 0.426688, "expectation": {"probability": 28.6023, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.518625, "high": 23.518625, "low": 23.42455, "close": 23.518625, "volume": 400}, "trend_line": 23.708341, "activity_lines": {"activity_5": 23.518625, "activity_10": 23.339028, "activity_20": 23.224082, "activity_30": 23.384593}, "trend_signal": 0, "fair_value": 25.776491, "relative_strength": 4.160872, "rate_of_change": -0.16506131435345345, "market_dynamics": 0.535531, "expectation": {"probability": 28.1316, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.518625, "high": 29.163094, "low": 23.518625, "close": 23.518625, "volume": 500}, "trend_line": 23.669143, "activity_lines": {"activity_5": 23.518625, "activity_10": 23.388631, "activity_20": 23.259696, "activity_30": 23.372353}, "trend_signal": 0, "fair_value": 25.775204, "relative_strength": 6.845198, "rate_of_change": -0.16533421718543068, "market_dynamics": 0.62965, "expectation": {"probability": 27.8947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.518625, "high": 23.518625, "low": 22.295654, "close": 22.295654, "volume": 200}, "trend_line": 23.58134, "activity_lines": {"activity_5": 23.110968, "activity_10": 23.209034, "activity_20": 23.179956, "activity_30": 23.283741}, "trend_signal": 0, "fair_value": 25.763153, "relative_strength": -0.193183, "rate_of_change": -0.3709597766171653, "market_dynamics": 0.515408, "expectation": {"probability": 34.7591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.295654, "high": 22.295654, "low": 22.295654, "close": 22.295654, "volume": 100}, "trend_line": 23.485698, "activity_lines": {"activity_5": 22.784842, "activity_10": 23.044831, "activity_20": 23.105144, "activity_30": 23.200794}, "trend_signal": 0, "fair_value": 25.748178, "relative_strength": -0.290206, "rate_of_change": -0.4055833977204075, "market_dynamics": 0.216047, "expectation": {"probability": 30.7579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.295654, "high": 24.45937, "low": 22.295654, "close": 24.45937, "volume": 100}, "trend_line": 23.501377, "activity_lines": {"activity_5": 23.261487, "activity_10": 23.289424, "activity_20": 23.239536, "activity_30": 23.263611}, "trend_signal": 0, "fair_value": 25.74415, "relative_strength": 9.38402, "rate_of_change": 0.06675977865338394, "market_dynamics": 0.179898, "expectation": {"probability": 21.5923, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.45937, "high": 24.45937, "low": 23.42455, "close": 23.518625, "volume": 100}, "trend_line": 23.45434, "activity_lines": {"activity_5": 23.361833, "activity_10": 23.339028, "activity_20": 23.279406, "activity_30": 23.264724}, "trend_signal": 0, "fair_value": 25.720932, "relative_strength": 5.107396, "rate_of_change": -0.20014571912106727, "market_dynamics": 0.151235, "expectation": {"probability": 26.1267, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.884539, "high": 21.365749, "low": 20.884539, "close": 21.365749, "volume": 200}, "trend_line": 23.33554, "activity_lines": {"activity_5": 22.744554, "activity_10": 22.974963, "activity_20": 23.107521, "activity_30": 23.129976}, "trend_signal": 0, "fair_value": 25.692056, "relative_strength": -4.44057, "rate_of_change": -0.5065160648306313, "market_dynamics": -0.01034, "expectation": {"probability": 35.9744, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.365749, "high": 21.365749, "low": 21.365749, "close": 21.365749, "volume": 0}, "trend_line": 23.21674, "activity_lines": {"activity_5": 22.270801, "activity_10": 22.650041, "activity_20": 22.939167, "activity_30": 23.002893}, "trend_signal": 0, "fair_value": 25.670717, "relative_strength": -5.943141, "rate_of_change": -0.5090947113287296, "market_dynamics": -0.10916, "expectation": {"probability": 33.5178, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.365749, "high": 21.365749, "low": 21.365749, "close": 21.365749, "volume": 0}, "trend_line": 23.097941, "activity_lines": {"activity_5": 21.859041, "activity_10": 22.364263, "activity_20": 22.777034, "activity_30": 22.883474}, "trend_signal": 0, "fair_value": 25.646364, "relative_strength": -1.534347, "rate_of_change": -0.511695440445139, "market_dynamics": -0.54867, "expectation": {"probability": 33.1207, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.654474, "high": 24.060528, "low": 21.654474, "close": 24.060528, "volume": 300}, "trend_line": 23.068967, "activity_lines": {"activity_5": 22.407534, "activity_10": 22.607587, "activity_20": 22.873286, "activity_30": 22.945577}, "trend_signal": 0, "fair_value": 25.637777, "relative_strength": 8.262613, "rate_of_change": -0.1254397524004328, "market_dynamics": -0.552764, "expectation": {"probability": 27.4458, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.771801, "high": 24.060527, "low": 23.771801, "close": 23.964285, "volume": 300}, "trend_line": 23.036785, "activity_lines": {"activity_5": 22.950535, "activity_10": 22.823561, "activity_20": 22.957344, "activity_30": 23.003339}, "trend_signal": 0, "fair_value": 25.622542, "relative_strength": 6.719479, "rate_of_change": -0.13950342900053728, "market_dynamics": -0.236776, "expectation": {"probability": 29.8611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.964285, "high": 23.964285, "low": 23.964285, "close": 23.964285, "volume": 0}, "trend_line": 23.043801, "activity_lines": {"activity_5": 23.463826, "activity_10": 23.031431, "activity_20": 23.045999, "activity_30": 23.063178}, "trend_signal": 0, "fair_value": 25.614846, "relative_strength": 6.265632, "rate_of_change": 0.03045563866659403, "market_dynamics": 0.122532, "expectation": {"probability": 22.1302, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.541739, "high": 24.541739, "low": 24.541739, "close": 24.541739, "volume": 100}, "trend_line": 23.084176, "activity_lines": {"activity_5": 23.996366, "activity_10": 23.33619, "activity_20": 23.185736, "activity_30": 23.159819}, "trend_signal": 1, "fair_value": 25.615374, "relative_strength": 7.795165, "rate_of_change": 0.17520981022185073, "market_dynamics": 0.605886, "expectation": {"probability": 22.3722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.541739, "high": 24.541739, "low": 24.541739, "close": 24.541739, "volume": 0}, "trend_line": 23.137095, "activity_lines": {"activity_5": 24.317174, "activity_10": 23.600111, "activity_20": 23.318809, "activity_30": 23.253855}, "trend_signal": 1, "fair_value": 25.609871, "relative_strength": 8.977365, "rate_of_change": 0.22924361692615441, "market_dynamics": 0.643277, "expectation": {"probability": 24.3715, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.541739, "high": 24.541739, "low": 24.541739, "close": 24.541739, "volume": 0}, "trend_line": 23.174335, "activity_lines": {"activity_5": 24.426248, "activity_10": 23.823194, "activity_20": 23.445218, "activity_30": 23.344478}, "trend_signal": 1, "fair_value": 25.596831, "relative_strength": 10.191121, "rate_of_change": 0.16095365472631984, "market_dynamics": 0.687444, "expectation": {"probability": 23.0396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.541739, "high": 24.541739, "low": 21.750717, "close": 21.750717, "volume": 400}, "trend_line": 23.162442, "activity_lines": {"activity_5": 23.572901, "activity_10": 23.537321, "activity_20": 23.299152, "activity_30": 23.252631}, "trend_signal": 1, "fair_value": 25.561376, "relative_strength": -1.478747, "rate_of_change": -0.05131970345643402, "market_dynamics": 0.63117, "expectation": {"probability": 32.0679, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.750717, "high": 23.29059, "low": 19.248423, "close": 23.001865, "volume": 1700}, "trend_line": 23.192254, "activity_lines": {"activity_5": 23.284175, "activity_10": 23.511073, "activity_20": 23.274838, "activity_30": 23.242271}, "trend_signal": 1, "fair_value": 25.539973, "relative_strength": 6.076806, "rate_of_change": 0.12870836330642396, "market_dynamics": 0.615098, "expectation": {"probability": 18.7106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.001865, "high": 23.001865, "low": 23.001865, "close": 23.001865, "volume": 0}, "trend_line": 23.203251, "activity_lines": {"activity_5": 23.05961, "activity_10": 23.455078, "activity_20": 23.252984, "activity_30": 23.229988}, "trend_signal": 0, "fair_value": 25.514046, "relative_strength": 5.96031, "rate_of_change": 0.047416693521911475, "market_dynamics": 0.44048, "expectation": {"probability": 27.4955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.001865, "high": 23.001865, "low": 23.001865, "close": 23.001865, "volume": 0}, "trend_line": 23.245606, "activity_lines": {"activity_5": 22.937704, "activity_10": 23.369335, "activity_20": 23.233591, "activity_30": 23.216996}, "trend_signal": 0, "fair_value": 25.495657, "relative_strength": 6.21189, "rate_of_change": 0.18253907609755646, "market_dynamics": 0.164504, "expectation": {"probability": 27.2527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.001865, "high": 23.964285, "low": 23.001865, "close": 23.964285, "volume": 100}, "trend_line": 23.263597, "activity_lines": {"activity_5": 23.239262, "activity_10": 23.42883, "activity_20": 23.308318, "activity_30": 23.263362}, "trend_signal": 0, "fair_value": 25.483438, "relative_strength": 9.4909, "rate_of_change": 0.07739527203550679, "market_dynamics": 0.227058, "expectation": {"probability": 18.1125, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.964285, "high": 23.964285, "low": 23.964285, "close": 23.964285, "volume": 0}, "trend_line": 23.231415, "activity_lines": {"activity_5": 23.579317, "activity_10": 23.490075, "activity_20": 23.380923, "activity_30": 23.308568}, "trend_signal": 1, "fair_value": 25.462173, "relative_strength": 7.609997, "rate_of_change": -0.1383363028511987, "market_dynamics": 0.204121, "expectation": {"probability": 20.6327, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.964285, "high": 24.060528, "low": 19.440907, "close": 24.060528, "volume": 3600}, "trend_line": 23.262022, "activity_lines": {"activity_5": 23.803882, "activity_10": 23.568818, "activity_20": 23.460571, "activity_30": 23.362059}, "trend_signal": 1, "fair_value": 25.446048, "relative_strength": 8.998697, "rate_of_change": 0.1317483244133144, "market_dynamics": 0.46067, "expectation": {"probability": 19.6779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.292629, "activity_lines": {"activity_5": 23.957869, "activity_10": 23.645812, "activity_20": 23.537639, "activity_30": 23.413575}, "trend_signal": 1, "fair_value": 25.434446, "relative_strength": 9.524492, "rate_of_change": 0.13157497658629946, "market_dynamics": 0.714456, "expectation": {"probability": 22.8416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.323235, "activity_lines": {"activity_5": 24.041279, "activity_10": 23.731555, "activity_20": 23.606303, "activity_30": 23.463117}, "trend_signal": 1, "fair_value": 25.419828, "relative_strength": 8.762513, "rate_of_change": 0.13139779112095418, "market_dynamics": 0.666685, "expectation": {"probability": 21.2162, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.353842, "activity_lines": {"activity_5": 24.054112, "activity_10": 23.826047, "activity_20": 23.666563, "activity_30": 23.510685}, "trend_signal": 1, "fair_value": 25.405211, "relative_strength": 9.815342, "rate_of_change": 0.13122965146129956, "market_dynamics": 0.563242, "expectation": {"probability": 21.088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.412671, "activity_lines": {"activity_5": 24.060528, "activity_10": 23.929289, "activity_20": 23.728722, "activity_30": 23.556277}, "trend_signal": 1, "fair_value": 25.387578, "relative_strength": 9.079614, "rate_of_change": 0.2519028774794287, "market_dynamics": 0.340144, "expectation": {"probability": 19.4278, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.430735, "activity_lines": {"activity_5": 24.060528, "activity_10": 23.990534, "activity_20": 23.7883, "activity_30": 23.598074}, "trend_signal": 1, "fair_value": 25.371453, "relative_strength": 4.620385, "rate_of_change": 0.07715480220090638, "market_dynamics": 0.182618, "expectation": {"probability": 19.5781, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.448798, "activity_lines": {"activity_5": 24.060528, "activity_10": 24.03253, "activity_20": 23.835046, "activity_30": 23.638706}, "trend_signal": 1, "fair_value": 25.35382, "relative_strength": 4.092052, "rate_of_change": 0.07709105156112898, "market_dynamics": 0.182966, "expectation": {"probability": 18.9242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.466862, "activity_lines": {"activity_5": 24.060528, "activity_10": 24.055278, "activity_20": 23.86896, "activity_30": 23.678173}, "trend_signal": 1, "fair_value": 25.33468, "relative_strength": -0.990397, "rate_of_change": 0.07703593164988232, "market_dynamics": 0.244823, "expectation": {"probability": 22.3101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.484925, "activity_lines": {"activity_5": 24.060528, "activity_10": 24.058778, "activity_20": 23.890042, "activity_30": 23.716474}, "trend_signal": 1, "fair_value": 25.309509, "relative_strength": -0.845702, "rate_of_change": 0.07697237065612562, "market_dynamics": 0.351272, "expectation": {"probability": 20.5426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.502988, "activity_lines": {"activity_5": 24.060528, "activity_10": 24.060528, "activity_20": 23.911124, "activity_30": 23.753609}, "trend_signal": 1, "fair_value": 25.284339, "relative_strength": -2.732419, "rate_of_change": 0.07691316876676396, "market_dynamics": 0.474977, "expectation": {"probability": 20.3221, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.060528, "high": 24.060528, "low": 24.060528, "close": 24.060528, "volume": 0}, "trend_line": 23.521052, "activity_lines": {"activity_5": 24.060528, "activity_10": 24.060528, "activity_20": 23.931747, "activity_30": 23.78958}, "trend_signal": 1, "fair_value": 25.25766, "relative_strength": -2.590568, "rate_of_change": 0.07685831265370396, "market_dynamics": 0.522955, "expectation": {"probability": 18.7453, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.504158, "high": 25.504158, "low": 25.022949, "close": 25.022949, "volume": 4100}, "trend_line": 23.611962, "activity_lines": {"activity_5": 24.381335, "activity_10": 24.235514, "activity_20": 24.043571, "activity_30": 23.886476}, "trend_signal": 1, "fair_value": 25.237151, "relative_strength": 1.720243, "rate_of_change": 0.38650482129794783, "market_dynamics": 0.695617, "expectation": {"probability": 13.4499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.744764, "high": 25.744764, "low": 25.744764, "close": 25.744764, "volume": 300}, "trend_line": 23.726932, "activity_lines": {"activity_5": 24.878586, "activity_10": 24.52424, "activity_20": 24.221848, "activity_30": 24.024077}, "trend_signal": 1, "fair_value": 25.2273, "relative_strength": 2.68223, "rate_of_change": 0.4869142174631787, "market_dynamics": 0.757608, "expectation": {"probability": 12.0427, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.022949, "high": 25.022949, "low": 25.022949, "close": 25.022949, "volume": 100}, "trend_line": 23.745718, "activity_lines": {"activity_5": 25.022949, "activity_10": 24.651104, "activity_20": 24.325652, "activity_30": 24.107691}, "trend_signal": 1, "fair_value": 25.212821, "relative_strength": -1.531474, "rate_of_change": 0.0791758496210072, "market_dynamics": 0.920137, "expectation": {"probability": 25.323, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.022949, "high": 25.022949, "low": 25.022949, "close": 25.022949, "volume": 0}, "trend_line": 23.795862, "activity_lines": {"activity_5": 25.103151, "activity_10": 24.76047, "activity_20": 24.427164, "activity_30": 24.190093}, "trend_signal": 1, "fair_value": 25.198343, "relative_strength": 0.181171, "rate_of_change": 0.21117070454555018, "market_dynamics": 1.13128, "expectation": {"probability": 18.1589, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.022949, "high": 25.022949, "low": 23.098106, "close": 23.098106, "volume": 100}, "trend_line": 23.853607, "activity_lines": {"activity_5": 24.477577, "activity_10": 24.502366, "activity_20": 24.329777, "activity_30": 24.145076}, "trend_signal": 1, "fair_value": 25.177556, "relative_strength": -7.49705, "rate_of_change": 0.24266824206662738, "market_dynamics": 0.667309, "expectation": {"probability": 31.3403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.098106, "high": 30.075659, "low": 23.098106, "close": 24.301132, "volume": 2800}, "trend_line": 23.951453, "activity_lines": {"activity_5": 24.317173, "activity_10": 24.480493, "activity_20": 24.346504, "activity_30": 24.173949}, "trend_signal": 1, "fair_value": 25.164481, "relative_strength": -2.788463, "rate_of_change": 0.41019372877234267, "market_dynamics": 0.522699, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.301132, "high": 24.301132, "low": 22.328171, "close": 24.060528, "volume": 2100}, "trend_line": 24.041279, "activity_lines": {"activity_5": 24.124689, "activity_10": 24.410499, "activity_20": 24.33413, "activity_30": 24.180986}, "trend_signal": 1, "fair_value": 25.149863, "relative_strength": -2.396082, "rate_of_change": 0.37503361487087494, "market_dynamics": 0.205307, "expectation": {"probability": 26.473, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.060528, "high": 30.55687, "low": 24.060528, "close": 24.060528, "volume": 1200}, "trend_line": 24.041279, "activity_lines": {"activity_5": 24.044487, "activity_10": 24.340505, "activity_20": 24.316715, "activity_30": 24.182227}, "trend_signal": 1, "fair_value": 25.135245, "relative_strength": -2.688863, "rate_of_change": 0.0, "market_dynamics": -0.179004, "expectation": {"probability": 27.953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.060528, "high": 26.94779, "low": 23.579316, "close": 26.466579, "volume": 1500}, "trend_line": 24.124689, "activity_lines": {"activity_5": 24.830464, "activity_10": 24.707974, "activity_20": 24.527989, "activity_30": 24.338698}, "trend_signal": 1, "fair_value": 25.136051, "relative_strength": 8.108879, "rate_of_change": 0.34694493583307545, "market_dynamics": 0.272042, "expectation": {"probability": 13.5036, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.466579, "high": 26.466579, "low": 22.520655, "close": 24.301132, "volume": 1800}, "trend_line": 24.135917, "activity_lines": {"activity_5": 24.798383, "activity_10": 24.63798, "activity_20": 24.521115, "activity_30": 24.350082}, "trend_signal": 1, "fair_value": 25.122976, "relative_strength": -2.381195, "rate_of_change": 0.046541532618302885, "market_dynamics": 0.218834, "expectation": {"probability": 26.5004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.964285, "high": 24.782343, "low": 22.616896, "close": 24.541739, "volume": 1600}, "trend_line": 24.135917, "activity_lines": {"activity_5": 24.766303, "activity_10": 24.607358, "activity_20": 24.536009, "activity_30": 24.376264}, "trend_signal": 1, "fair_value": 25.108428, "relative_strength": 0.070028, "rate_of_change": 0.0, "market_dynamics": 0.239996, "expectation": {"probability": 17.362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.504158, "high": 25.504158, "low": 25.504158, "close": 25.504158, "volume": 100}, "trend_line": 24.167998, "activity_lines": {"activity_5": 25.038989, "activity_10": 24.76047, "activity_20": 24.640272, "activity_30": 24.464537}, "trend_signal": 1, "fair_value": 25.097034, "relative_strength": 8.797788, "rate_of_change": 0.13291809049559453, "market_dynamics": 0.381722, "expectation": {"probability": 13.3763, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.771803, "high": 26.947792, "low": 23.098107, "close": 26.947792, "volume": 1000}, "trend_line": 24.2482, "activity_lines": {"activity_5": 25.696643, "activity_10": 25.180436, "activity_20": 24.875148, "activity_30": 24.643879}, "trend_signal": 1, "fair_value": 25.09791, "relative_strength": 11.610873, "rate_of_change": 0.3318520632118551, "market_dynamics": 0.372942, "expectation": {"probability": 15.1773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.947792, "high": 26.947792, "low": 26.947792, "close": 26.947792, "volume": 0}, "trend_line": 24.421436, "activity_lines": {"activity_5": 26.161814, "activity_10": 25.565404, "activity_20": 25.096276, "activity_30": 24.818046}, "trend_signal": 1, "fair_value": 25.100293, "relative_strength": 12.548112, "rate_of_change": 0.7144282874605095, "market_dynamics": 0.586341, "expectation": {"probability": 19.49, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.060527, "high": 26.466581, "low": 22.616896, "close": 22.80938, "volume": 3500}, "trend_line": 24.41502, "activity_lines": {"activity_5": 25.215433, "activity_10": 25.162937, "activity_20": 24.909521, "activity_30": 24.714043}, "trend_signal": 1, "fair_value": 25.076147, "relative_strength": -3.600578, "rate_of_change": -0.0262720013679848, "market_dynamics": 0.504289, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.616896, "high": 29.353845, "low": 22.135686, "close": 22.424412, "volume": 4100}, "trend_line": 24.395771, "activity_lines": {"activity_5": 24.24018, "activity_10": 24.695726, "activity_20": 24.692059, "activity_30": 24.585616}, "trend_signal": 0, "fair_value": 25.022397, "relative_strength": -3.357878, "rate_of_change": -0.07884081192642282, "market_dynamics": 0.250394, "expectation": {"probability": 35.0739, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.424412, "high": 26.466579, "low": 22.424412, "close": 26.466579, "volume": 800}, "trend_line": 24.511262, "activity_lines": {"activity_5": 24.753471, "activity_10": 24.997576, "activity_20": 24.867357, "activity_30": 24.719217}, "trend_signal": 1, "fair_value": 25.003604, "relative_strength": 12.635612, "rate_of_change": 0.47340582103348433, "market_dynamics": 0.000478, "expectation": {"probability": 16.644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.466579, "high": 26.466579, "low": 23.771802, "close": 24.782343, "volume": 800}, "trend_line": 24.53853, "activity_lines": {"activity_5": 24.641188, "activity_10": 24.949455, "activity_20": 24.870794, "activity_30": 24.736706}, "trend_signal": 1, "fair_value": 24.974015, "relative_strength": 8.419183, "rate_of_change": 0.11124682197107175, "market_dynamics": -0.32251, "expectation": {"probability": 24.3509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.782343, "high": 28.632028, "low": 24.301132, "close": 24.301132, "volume": 3200}, "trend_line": 24.549758, "activity_lines": {"activity_5": 24.512865, "activity_10": 24.800717, "activity_20": 24.824965, "activity_30": 24.72139}, "trend_signal": 0, "fair_value": 24.936818, "relative_strength": 8.759163, "rate_of_change": 0.04575661215239514, "market_dynamics": -0.260247, "expectation": {"probability": 33.441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.301132, "high": 28.632028, "low": 22.039443, "close": 23.194349, "volume": 8000}, "trend_line": 24.520886, "activity_lines": {"activity_5": 24.192058, "activity_10": 24.490117, "activity_20": 24.672581, "activity_30": 24.633944}, "trend_signal": 0, "fair_value": 24.912126, "relative_strength": 4.474836, "rate_of_change": -0.11760604727753238, "market_dynamics": -0.19139, "expectation": {"probability": 33.1504, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.194349, "high": 24.782343, "low": 23.194349, "close": 24.541739, "volume": 700}, "trend_line": 24.536926, "activity_lines": {"activity_5": 24.294717, "activity_10": 24.444621, "activity_20": 24.652646, "activity_30": 24.63529}, "trend_signal": 0, "fair_value": 24.89607, "relative_strength": 12.484519, "rate_of_change": 0.06541362330871843, "market_dynamics": -0.376014, "expectation": {"probability": 24.0872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.541739, "high": 24.541739, "low": 22.905622, "close": 23.483074, "volume": 600}, "trend_line": 24.517678, "activity_lines": {"activity_5": 23.903332, "activity_10": 24.20664, "activity_20": 24.534176, "activity_30": 24.567299}, "trend_signal": 0, "fair_value": 24.873228, "relative_strength": 11.149571, "rate_of_change": -0.07844503423126858, "market_dynamics": -0.527013, "expectation": {"probability": 33.6149, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.483074, "high": 23.483074, "low": 23.483074, "close": 23.483074, "volume": 0}, "trend_line": 24.498429, "activity_lines": {"activity_5": 23.710848, "activity_10": 24.005407, "activity_20": 24.426477, "activity_30": 24.500551}, "trend_signal": 0, "fair_value": 24.850386, "relative_strength": 10.886111, "rate_of_change": -0.0785106974649007, "market_dynamics": -0.795526, "expectation": {"probability": 28.4266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.713139, "high": 26.466579, "low": 22.713139, "close": 26.466579, "volume": 700}, "trend_line": 24.578631, "activity_lines": {"activity_5": 24.599483, "activity_10": 24.409623, "activity_20": 24.610253, "activity_30": 24.627528}, "trend_signal": 0, "fair_value": 24.846669, "relative_strength": 27.087602, "rate_of_change": 0.3273760941977132, "market_dynamics": -0.636888, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.868044, "high": 23.868044, "low": 23.868044, "close": 23.868044, "volume": 500}, "trend_line": 24.572215, "activity_lines": {"activity_5": 24.477576, "activity_10": 24.350128, "activity_20": 24.539676, "activity_30": 24.581684}, "trend_signal": 0, "fair_value": 24.826295, "relative_strength": 13.074203, "rate_of_change": -0.026103976254826935, "market_dynamics": -0.625745, "expectation": {"probability": 33.8675, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.868044, "high": 24.060528, "low": 23.868044, "close": 24.060528, "volume": 200}, "trend_line": 24.572215, "activity_lines": {"activity_5": 24.374918, "activity_10": 24.306382, "activity_20": 24.483764, "activity_30": 24.548672}, "trend_signal": 0, "fair_value": 24.793586, "relative_strength": 14.646753, "rate_of_change": 0.0, "market_dynamics": -0.554092, "expectation": {"probability": 29.9912, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.060528, "high": 24.455357, "low": 23.868042, "close": 24.455357, "volume": 300}, "trend_line": 24.585376, "activity_lines": {"activity_5": 24.435951, "activity_10": 24.304675, "activity_20": 24.4666, "activity_30": 24.541132}, "trend_signal": 0, "fair_value": 24.773962, "relative_strength": 20.923226, "rate_of_change": 0.053560495055086414, "market_dynamics": -0.422595, "expectation": {"probability": 30.7792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 23.571429, "close": 24.25893, "volume": 600}, "trend_line": 24.591989, "activity_lines": {"activity_5": 24.366689, "activity_10": 24.303822, "activity_20": 24.428849, "activity_30": 24.520071}, "trend_signal": 0, "fair_value": 24.765139, "relative_strength": 18.798142, "rate_of_change": 0.026898103978566505, "market_dynamics": -0.607632, "expectation": {"probability": 34.6186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.785715, "high": 22.785715, "low": 22.785715, "close": 22.785715, "volume": 100}, "trend_line": 24.549495, "activity_lines": {"activity_5": 23.754631, "activity_10": 24.044629, "activity_20": 24.249847, "activity_30": 24.403538}, "trend_signal": 0, "fair_value": 24.745365, "relative_strength": 8.987354, "rate_of_change": -0.17279610852136182, "market_dynamics": -0.661016, "expectation": {"probability": 33.7695, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.785715, "high": 24.25893, "low": 22.785715, "close": 24.25893, "volume": 100}, "trend_line": 24.556109, "activity_lines": {"activity_5": 23.879036, "activity_10": 24.080845, "activity_20": 24.228679, "activity_30": 24.384791}, "trend_signal": 0, "fair_value": 24.724481, "relative_strength": 14.834295, "rate_of_change": 0.026941491057143985, "market_dynamics": -0.550664, "expectation": {"probability": 30.0043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.25893, "high": 24.25893, "low": 24.25893, "close": 24.25893, "volume": 0}, "trend_line": 24.530641, "activity_lines": {"activity_5": 23.977382, "activity_10": 24.097706, "activity_20": 24.207712, "activity_30": 24.365619}, "trend_signal": 0, "fair_value": 24.703597, "relative_strength": 10.685194, "rate_of_change": -0.1037134995613517, "market_dynamics": -0.611825, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.25893, "high": 24.799107, "low": 24.25893, "close": 24.553572, "volume": 300}, "trend_line": 24.490935, "activity_lines": {"activity_5": 24.160715, "activity_10": 24.17328, "activity_20": 24.216153, "activity_30": 24.367098}, "trend_signal": 0, "fair_value": 24.684602, "relative_strength": 10.596305, "rate_of_change": -0.16186287182629638, "market_dynamics": -0.489011, "expectation": {"probability": 26.306, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 24.553572, "close": 24.553572, "volume": 0}, "trend_line": 24.475289, "activity_lines": {"activity_5": 24.337501, "activity_10": 24.22939, "activity_20": 24.229121, "activity_30": 24.371139}, "trend_signal": 0, "fair_value": 24.665607, "relative_strength": 11.673221, "rate_of_change": -0.06388486188869584, "market_dynamics": -0.245697, "expectation": {"probability": 28.1834, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 24.553572, "close": 24.553572, "volume": 0}, "trend_line": 24.459643, "activity_lines": {"activity_5": 24.494644, "activity_10": 24.266036, "activity_20": 24.253489, "activity_30": 24.37619}, "trend_signal": 0, "fair_value": 24.646612, "relative_strength": 13.174193, "rate_of_change": -0.06392570073432134, "market_dynamics": -0.106466, "expectation": {"probability": 28.196, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 24.357142, "close": 24.553572, "volume": 1300}, "trend_line": 24.508159, "activity_lines": {"activity_5": 24.533929, "activity_10": 24.337465, "activity_20": 24.289259, "activity_30": 24.382249}, "trend_signal": 0, "fair_value": 24.621587, "relative_strength": 15.47425, "rate_of_change": 0.19835121878107273, "market_dynamics": 0.249927, "expectation": {"probability": 24.968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 24.553572, "close": 24.553572, "volume": 0}, "trend_line": 24.516573, "activity_lines": {"activity_5": 24.553572, "activity_10": 24.396429, "activity_20": 24.316723, "activity_30": 24.385179}, "trend_signal": 0, "fair_value": 24.595054, "relative_strength": 16.131827, "rate_of_change": 0.0343314240780057, "market_dynamics": 0.379424, "expectation": {"probability": 24.1306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.553572, "high": 25.535714, "low": 23.571428, "close": 24.799107, "volume": 400}, "trend_line": 24.541193, "activity_lines": {"activity_5": 24.635417, "activity_10": 24.491072, "activity_20": 24.357433, "activity_30": 24.403407}, "trend_signal": 0, "fair_value": 24.600247, "relative_strength": 18.179841, "rate_of_change": 0.10042186564981474, "market_dynamics": 0.52072, "expectation": {"probability": 19.2708, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.799107, "high": 24.799107, "low": 24.799107, "close": 24.799107, "volume": 0}, "trend_line": 24.565812, "activity_lines": {"activity_5": 24.700893, "activity_10": 24.579465, "activity_20": 24.406082, "activity_30": 24.420047}, "trend_signal": 0, "fair_value": 24.584333, "relative_strength": 23.5611, "rate_of_change": 0.10031704652663494, "market_dynamics": 0.431197, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.799107, "high": 31.428573, "low": 22.687501, "close": 24.25893, "volume": 6400}, "trend_line": 24.492224, "activity_lines": {"activity_5": 24.569941, "activity_10": 24.559822, "activity_20": 24.403207, "activity_30": 24.400248}, "trend_signal": 0, "fair_value": 24.564957, "relative_strength": 18.643926, "rate_of_change": -0.29955451910159075, "market_dynamics": 0.471584, "expectation": {"probability": 32.1802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.25893, "high": 24.553572, "low": 20.035714, "close": 23.571428, "volume": 2000}, "trend_line": 24.4679, "activity_lines": {"activity_5": 24.229464, "activity_10": 24.388393, "activity_20": 24.335056, "activity_30": 24.340842}, "trend_signal": 0, "fair_value": 24.541174, "relative_strength": 11.104802, "rate_of_change": -0.09931315343188112, "market_dynamics": 0.278382, "expectation": {"probability": 32.1932, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.571428, "high": 23.571428, "low": 23.571428, "close": 23.571428, "volume": 0}, "trend_line": 24.435557, "activity_lines": {"activity_5": 23.954464, "activity_10": 24.229464, "activity_20": 24.265109, "activity_30": 24.283005}, "trend_signal": 0, "fair_value": 24.517391, "relative_strength": 10.646068, "rate_of_change": -0.13218543479416256, "market_dynamics": -0.12589, "expectation": {"probability": 29.8894, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.571428, "high": 23.571428, "low": 23.571428, "close": 23.571428, "volume": 0}, "trend_line": 24.371132, "activity_lines": {"activity_5": 23.74494, "activity_10": 24.083036, "activity_20": 24.199783, "activity_30": 24.227255}, "trend_signal": 0, "fair_value": 24.480039, "relative_strength": 2.678302, "rate_of_change": -0.2636526763028154, "market_dynamics": -0.341456, "expectation": {"probability": 28.7505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.571428, "high": 27.5, "low": 23.571428, "close": 27.5, "volume": 500}, "trend_line": 24.389539, "activity_lines": {"activity_5": 24.926785, "activity_10": 24.66875, "activity_20": 24.508186, "activity_30": 24.429117}, "trend_signal": 1, "fair_value": 24.467871, "relative_strength": 18.250525, "rate_of_change": 0.07552788274258183, "market_dynamics": -0.227124, "expectation": {"probability": 16.036, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 27.5, "low": 27.5, "close": 27.5, "volume": 0}, "trend_line": 24.407946, "activity_lines": {"activity_5": 25.928571, "activity_10": 25.200893, "activity_20": 24.797461, "activity_30": 24.629792}, "trend_signal": 1, "fair_value": 24.467763, "relative_strength": 17.633034, "rate_of_change": 0.07547088118393645, "market_dynamics": 0.160737, "expectation": {"probability": 17.6187, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.5, "high": 27.5, "low": 24.357141, "close": 24.799107, "volume": 600}, "trend_line": 24.47427, "activity_lines": {"activity_5": 25.813988, "activity_10": 25.188393, "activity_20": 24.824587, "activity_30": 24.655028}, "trend_signal": 1, "fair_value": 24.450342, "relative_strength": 2.529537, "rate_of_change": 0.27173118131284624, "market_dynamics": 0.507282, "expectation": {"probability": 20.8075, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.799107, "high": 24.799107, "low": 24.799107, "close": 24.799107, "volume": 0}, "trend_line": 24.553427, "activity_lines": {"activity_5": 25.617559, "activity_10": 25.171428, "activity_20": 24.847279, "activity_30": 24.675986}, "trend_signal": 1, "fair_value": 24.432921, "relative_strength": 2.375451, "rate_of_change": 0.32342946286037777, "market_dynamics": 0.787729, "expectation": {"probability": 17.4506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.799107, "high": 27.500001, "low": 24.0625, "close": 24.0625, "volume": 13700}, "trend_line": 24.473291, "activity_lines": {"activity_5": 25.09375, "activity_10": 25.016071, "activity_20": 24.796301, "activity_30": 24.644313}, "trend_signal": 1, "fair_value": 24.416809, "relative_strength": -0.330945, "rate_of_change": -0.32637399251843563, "market_dynamics": 0.565842, "expectation": {"probability": 35.6454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.964285, "high": 26.272322, "low": 23.964285, "close": 26.272322, "volume": 400}, "trend_line": 24.522957, "activity_lines": {"activity_5": 25.27381, "activity_10": 25.275893, "activity_20": 24.957653, "activity_30": 24.760379}, "trend_signal": 1, "fair_value": 24.413354, "relative_strength": 9.910337, "rate_of_change": 0.20293960464901095, "market_dynamics": 0.421896, "expectation": {"probability": 14.3704, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.272322, "high": 26.272322, "low": 26.272322, "close": 26.272322, "volume": 0}, "trend_line": 24.588663, "activity_lines": {"activity_5": 25.535715, "activity_10": 25.508929, "activity_20": 25.109418, "activity_30": 24.873242}, "trend_signal": 1, "fair_value": 24.409899, "relative_strength": 7.043332, "rate_of_change": 0.26793669295264316, "market_dynamics": 0.465294, "expectation": {"probability": 17.01, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.272322, "high": 26.272322, "low": 24.0625, "close": 24.0625, "volume": 100}, "trend_line": 24.617602, "activity_lines": {"activity_5": 25.142857, "activity_10": 25.303572, "activity_20": 25.03412, "activity_30": 24.839296}, "trend_signal": 1, "fair_value": 24.392279, "relative_strength": -4.306574, "rate_of_change": 0.11769245037845756, "market_dynamics": 0.345797, "expectation": {"probability": 36.2224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.0625, "high": 24.553572, "low": 24.0625, "close": 24.553572, "volume": 400}, "trend_line": 24.617996, "activity_lines": {"activity_5": 24.962798, "activity_10": 25.178572, "activity_20": 25.006526, "activity_30": 24.835165}, "trend_signal": 1, "fair_value": 24.377807, "relative_strength": -2.519009, "rate_of_change": 0.001600480826686553, "market_dynamics": 0.20945, "expectation": {"probability": 32.1558, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.553572, "high": 29.464285, "low": 24.553572, "close": 24.799107, "volume": 5000}, "trend_line": 24.661864, "activity_lines": {"activity_5": 24.880953, "activity_10": 25.080357, "activity_20": 25.000914, "activity_30": 24.846849}, "trend_signal": 1, "fair_value": 24.373954, "relative_strength": -0.742285, "rate_of_change": 0.1781948457543002, "market_dynamics": 0.061953, "expectation": {"probability": 23.0707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799107, "high": 28.973214, "low": 23.669643, "close": 23.866072, "volume": 4600}, "trend_line": 24.67463, "activity_lines": {"activity_5": 24.438988, "activity_10": 24.790179, "activity_20": 24.905272, "activity_30": 24.795508}, "trend_signal": 0, "fair_value": 24.364121, "relative_strength": -5.679048, "rate_of_change": 0.051764132670584696, "market_dynamics": -0.185247, "expectation": {"probability": 39.4147, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.866072, "high": 23.866072, "low": 23.571428, "close": 23.571428, "volume": 500}, "trend_line": 24.578125, "activity_lines": {"activity_5": 24.059226, "activity_10": 24.5125, "activity_20": 24.784843, "activity_30": 24.724333}, "trend_signal": 0, "fair_value": 24.356921, "relative_strength": -6.437474, "rate_of_change": -0.39111022130828504, "market_dynamics": -0.315549, "expectation": {"probability": 39.6759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.571428, "high": 23.571428, "low": 23.178572, "close": 23.571428, "volume": 700}, "trend_line": 24.568238, "activity_lines": {"activity_5": 23.859524, "activity_10": 24.30625, "activity_20": 24.66909, "activity_30": 24.659385}, "trend_signal": 0, "fair_value": 24.333138, "relative_strength": -5.686697, "rate_of_change": -0.04022682771773311, "market_dynamics": -0.46222, "expectation": {"probability": 38.3747, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.589287, "high": 26.026785, "low": 22.589287, "close": 23.375, "volume": 4700}, "trend_line": 24.545387, "activity_lines": {"activity_5": 23.627083, "activity_10": 24.086607, "activity_20": 24.539307, "activity_30": 24.582402}, "trend_signal": 0, "fair_value": 24.315634, "relative_strength": -9.331601, "rate_of_change": -0.09301033309755176, "market_dynamics": -0.630052, "expectation": {"probability": 38.041, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.375, "high": 29.464286, "low": 23.276787, "close": 24.553572, "volume": 5200}, "trend_line": 24.548661, "activity_lines": {"activity_5": 23.866071, "activity_10": 24.107143, "activity_20": 24.527381, "activity_30": 24.58293}, "trend_signal": 0, "fair_value": 24.305685, "relative_strength": -4.717143, "rate_of_change": 0.013338555224236458, "market_dynamics": -0.686176, "expectation": {"probability": 26.0835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.553571, "high": 29.464285, "low": 23.964285, "close": 25.290178, "volume": 7800}, "trend_line": 24.583036, "activity_lines": {"activity_5": 24.366964, "activity_10": 24.252679, "activity_20": 24.586777, "activity_30": 24.63077}, "trend_signal": 0, "fair_value": 24.298949, "relative_strength": -1.633281, "rate_of_change": 0.1400280039713804, "market_dynamics": -0.518134, "expectation": {"probability": 25.9524, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.799108, "high": 25.044643, "low": 21.803572, "close": 24.553572, "volume": 7500}, "trend_line": 24.641965, "activity_lines": {"activity_5": 24.527381, "activity_10": 24.282143, "activity_20": 24.573682, "activity_30": 24.628869}, "trend_signal": 0, "fair_value": 24.292015, "relative_strength": -2.220532, "rate_of_change": 0.23971408576222694, "market_dynamics": -0.298283, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.553572, "high": 24.553572, "low": 22.883928, "close": 22.883928, "volume": 100}, "trend_line": 24.596131, "activity_lines": {"activity_5": 24.065774, "activity_10": 24.039286, "activity_20": 24.40017, "activity_30": 24.515447}, "trend_signal": 0, "fair_value": 24.274378, "relative_strength": -7.933795, "rate_of_change": -0.18599977720932265, "market_dynamics": -0.422872, "expectation": {"probability": 39.2515, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.883928, "high": 24.455357, "low": 22.883928, "close": 23.276787, "volume": 600}, "trend_line": 24.563393, "activity_lines": {"activity_5": 23.780953, "activity_10": 23.889286, "activity_20": 24.267347, "activity_30": 24.430328}, "trend_signal": 0, "fair_value": 24.25926, "relative_strength": -6.522288, "rate_of_change": -0.13310223465633023, "market_dynamics": -0.509368, "expectation": {"probability": 37.5287, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.276787, "high": 23.276787, "low": 23.276787, "close": 23.276787, "volume": 0}, "trend_line": 24.520834, "activity_lines": {"activity_5": 23.502679, "activity_10": 23.7625, "activity_20": 24.135927, "activity_30": 24.347322}, "trend_signal": 0, "fair_value": 24.244141, "relative_strength": -7.913119, "rate_of_change": -0.17326189423423985, "market_dynamics": -0.776247, "expectation": {"probability": 40.2257, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.276787, "high": 27.008928, "low": 23.276787, "close": 23.767859, "volume": 7300}, "trend_line": 24.494643, "activity_lines": {"activity_5": 23.473215, "activity_10": 23.752679, "activity_20": 24.052679, "activity_30": 24.298743}, "trend_signal": 0, "fair_value": 24.23217, "relative_strength": -4.662773, "rate_of_change": -0.10681121204931586, "market_dynamics": -0.930827, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.290178, "high": 25.290178, "low": 25.290178, "close": 25.290178, "volume": 100}, "trend_line": 24.519197, "activity_lines": {"activity_5": 24.052679, "activity_10": 24.021429, "activity_20": 24.132186, "activity_30": 24.350067}, "trend_signal": 0, "fair_value": 24.237496, "relative_strength": 1.449742, "rate_of_change": 0.10024232645480242, "market_dynamics": -0.539232, "expectation": {"probability": 24.5258, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.290178, "high": 25.290178, "low": 25.290178, "close": 25.290178, "volume": 0}, "trend_line": 24.54375, "activity_lines": {"activity_5": 24.583036, "activity_10": 24.258929, "activity_20": 24.222215, "activity_30": 24.399808}, "trend_signal": 0, "fair_value": 24.238299, "relative_strength": 0.797693, "rate_of_change": 0.10013786340556313, "market_dynamics": -0.179419, "expectation": {"probability": 26.1126, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.290178, "high": 25.290178, "low": 25.290178, "close": 25.290178, "volume": 0}, "trend_line": 24.568304, "activity_lines": {"activity_5": 24.952976, "activity_10": 24.465179, "activity_20": 24.309907, "activity_30": 24.447965}, "trend_signal": 0, "fair_value": 24.237594, "relative_strength": 0.704153, "rate_of_change": 0.10004176215941722, "market_dynamics": 0.251959, "expectation": {"probability": 21.3333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.767857, "high": 23.767857, "low": 22.098214, "close": 22.785715, "volume": 4600}, "trend_line": 24.501191, "activity_lines": {"activity_5": 24.353869, "activity_10": 24.18125, "activity_20": 24.156739, "activity_30": 24.332959}, "trend_signal": 0, "fair_value": 24.219327, "relative_strength": -8.996053, "rate_of_change": -0.273169039262957, "market_dynamics": 0.352923, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.785715, "high": 24.062501, "low": 22.785715, "close": 23.866072, "volume": 500}, "trend_line": 24.470089, "activity_lines": {"activity_5": 24.147619, "activity_10": 24.125893, "activity_20": 24.112543, "activity_30": 24.291984}, "trend_signal": 0, "fair_value": 24.207986, "relative_strength": -6.467185, "rate_of_change": -0.1269407678998016, "market_dynamics": 0.23559, "expectation": {"probability": 37.9068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.866072, "high": 23.866072, "low": 23.866072, "close": 23.866072, "volume": 0}, "trend_line": 24.456994, "activity_lines": {"activity_5": 23.934822, "activity_10": 24.096429, "activity_20": 24.079805, "activity_30": 24.253015}, "trend_signal": 0, "fair_value": 24.190615, "relative_strength": -9.106183, "rate_of_change": -0.0535143129230133, "market_dynamics": 0.081284, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.767859, "high": 29.21875, "low": 23.767859, "close": 24.553572, "volume": 4900}, "trend_line": 24.489732, "activity_lines": {"activity_5": 24.046131, "activity_10": 24.204465, "activity_20": 24.124001, "activity_30": 24.259246}, "trend_signal": 0, "fair_value": 24.179158, "relative_strength": -7.250501, "rate_of_change": 0.1338594595885266, "market_dynamics": 0.088384, "expectation": {"probability": 26.3076, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.553572, "high": 28.482144, "low": 23.178573, "close": 25.535715, "volume": 8600}, "trend_line": 24.555209, "activity_lines": {"activity_5": 24.533929, "activity_10": 24.460715, "activity_20": 24.259397, "activity_30": 24.326728}, "trend_signal": 0, "fair_value": 24.167966, "relative_strength": -5.554383, "rate_of_change": 0.26736511448962097, "market_dynamics": 0.404813, "expectation": {"probability": 26.1792, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.535715, "high": 25.535715, "low": 25.535715, "close": 25.535715, "volume": 0}, "trend_line": 24.620685, "activity_lines": {"activity_5": 25.005358, "activity_10": 24.675893, "activity_20": 24.390115, "activity_30": 24.389987}, "trend_signal": 0, "fair_value": 24.156774, "relative_strength": -10.56602, "rate_of_change": 0.2666481071287168, "market_dynamics": 0.554226, "expectation": {"probability": 28.5183, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.254464, "high": 30.937499, "low": 23.571428, "close": 26.026787, "volume": 8100}, "trend_line": 24.571578, "activity_lines": {"activity_5": 25.457144, "activity_10": 24.939286, "activity_20": 24.564095, "activity_30": 24.480703}, "trend_signal": 0, "fair_value": 24.160792, "relative_strength": -11.704158, "rate_of_change": -0.19945423939262005, "market_dynamics": 0.911203, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.026787, "high": 26.026787, "low": 26.026787, "close": 26.026787, "volume": 0}, "trend_line": 24.522471, "activity_lines": {"activity_5": 25.764882, "activity_10": 25.161608, "activity_20": 24.727785, "activity_30": 24.574588}, "trend_signal": 1, "fair_value": 24.122596, "relative_strength": -14.304122, "rate_of_change": -0.1998528543832201, "market_dynamics": 1.020298, "expectation": {"probability": 27.6131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.026787, "high": 26.026787, "low": 26.026787, "close": 26.026787, "volume": 0}, "trend_line": 24.563393, "activity_lines": {"activity_5": 25.928573, "activity_10": 25.370537, "activity_20": 24.879784, "activity_30": 24.67164}, "trend_signal": 1, "fair_value": 24.132643, "relative_strength": -7.043618, "rate_of_change": 0.16687551592986655, "market_dynamics": 0.994843, "expectation": {"probability": 27.6347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.026787, "high": 26.026787, "low": 26.026787, "close": 26.026787, "volume": 0}, "trend_line": 24.604316, "activity_lines": {"activity_5": 25.994049, "activity_10": 25.566072, "activity_20": 25.02009, "activity_30": 24.766053}, "trend_signal": 1, "fair_value": 24.148721, "relative_strength": -6.607107, "rate_of_change": 0.1666015765818646, "market_dynamics": 1.112074, "expectation": {"probability": 27.1057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.026787, "high": 26.763393, "low": 25.535714, "close": 25.78125, "volume": 24100}, "trend_line": 24.661608, "activity_lines": {"activity_5": 25.944941, "activity_10": 25.703572, "activity_20": 25.124384, "activity_30": 24.841984}, "trend_signal": 1, "fair_value": 24.164431, "relative_strength": -8.826072, "rate_of_change": 0.23285345546692027, "market_dynamics": 1.10471, "expectation": {"probability": 27.8049, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.78125, "high": 26.272322, "low": 25.78125, "close": 26.272322, "volume": 200}, "trend_line": 24.661608, "activity_lines": {"activity_5": 26.043155, "activity_10": 25.875894, "activity_20": 25.269601, "activity_30": 24.945901}, "trend_signal": 1, "fair_value": 24.182083, "relative_strength": -7.78427, "rate_of_change": 0.0, "market_dynamics": 1.033353, "expectation": {"probability": 23.6607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.272322, "high": 27.254465, "low": 26.272322, "close": 27.254465, "volume": 300}, "trend_line": 24.694346, "activity_lines": {"activity_5": 26.452382, "activity_10": 26.183037, "activity_20": 25.503678, "activity_30": 25.113182}, "trend_signal": 1, "fair_value": 24.20784, "relative_strength": -4.515389, "rate_of_change": 0.13274884589844418, "market_dynamics": 1.053239, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.026786, "high": 28.5, "low": 26.0, "close": 28.5, "volume": 1100}, "trend_line": 24.842262, "activity_lines": {"activity_5": 27.194941, "activity_10": 26.655033, "activity_20": 25.843517, "activity_30": 25.358708}, "trend_signal": 1, "fair_value": 24.241581, "relative_strength": -3.408967, "rate_of_change": 0.5989873147480892, "market_dynamics": 1.098165, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 24.97381, "activity_lines": {"activity_5": 27.772619, "activity_10": 27.055276, "activity_20": 26.156612, "activity_30": 25.594691}, "trend_signal": 1, "fair_value": 24.275322, "relative_strength": -1.764581, "rate_of_change": 0.5295330996831071, "market_dynamics": 1.064693, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 0}, "trend_line": 25.097173, "activity_lines": {"activity_5": 28.185417, "activity_10": 27.401624, "activity_20": 26.444835, "activity_30": 25.822188}, "trend_signal": 1, "fair_value": 24.311475, "relative_strength": 0.146762, "rate_of_change": 0.4939694824297984, "market_dynamics": 1.174281, "expectation": {"probability": 20.6839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.25, "close": 28.25, "volume": 200}, "trend_line": 25.243304, "activity_lines": {"activity_5": 28.333631, "activity_10": 27.64862, "activity_20": 26.684375, "activity_30": 26.025596}, "trend_signal": 1, "fair_value": 24.346026, "relative_strength": -3.104029, "rate_of_change": 0.5822607988556994, "market_dynamics": 1.198733, "expectation": {"probability": 30.5536, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.25, "high": 28.25, "low": 28.25, "close": 28.25, "volume": 0}, "trend_line": 25.399256, "activity_lines": {"activity_5": 28.35, "activity_10": 27.855195, "activity_20": 26.902573, "activity_30": 26.219576}, "trend_signal": 1, "fair_value": 24.376355, "relative_strength": -3.397009, "rate_of_change": 0.6177955151988138, "market_dynamics": 1.196289, "expectation": {"probability": 28.5337, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.25, "high": 28.25, "low": 26.0, "close": 26.0, "volume": 7200}, "trend_line": 25.480209, "activity_lines": {"activity_5": 27.55, "activity_10": 27.612257, "activity_20": 26.89239, "activity_30": 26.258334}, "trend_signal": 1, "fair_value": 24.384723, "relative_strength": -11.825071, "rate_of_change": 0.31872193421727546, "market_dynamics": 0.926051, "expectation": {"probability": 29.4525, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 0}, "trend_line": 25.567709, "activity_lines": {"activity_5": 26.916667, "activity_10": 27.369805, "activity_20": 26.878827, "activity_30": 26.291869}, "trend_signal": 1, "fair_value": 24.394599, "relative_strength": -12.668811, "rate_of_change": 0.34340377663308075, "market_dynamics": 0.504249, "expectation": {"probability": 27.4984, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.5, "high": 28.5, "low": 28.5, "close": 28.5, "volume": 100}, "trend_line": 25.699256, "activity_lines": {"activity_5": 27.283333, "activity_10": 27.582386, "activity_20": 27.099979, "activity_30": 26.481049}, "trend_signal": 1, "fair_value": 24.422008, "relative_strength": -5.78525, "rate_of_change": 0.514504447778241, "market_dynamics": 0.275753, "expectation": {"probability": 25.5668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d1c481-0286-4e90-a2be-ab0ac7688f82/", "share_image": "https://sharemaestro.com/terminal/09d1c481-0286-4e90-a2be-ab0ac7688f82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}