{"ticker": {"uuid": "09d1dbd1-493e-4258-9b69-b571dd158b3f", "symbol": "WPP", "name": "WPP plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WPP rose 18.36%, moving from 238.00 to 281.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.51 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 55.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "281.70"}, {"label": "12-Week Change", "value": "18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 285.799988, "low": 273.700012, "close": 281.700012, "volume": 15484625}, "trend_line": 284.144998, "activity_lines": {"activity_5": 274.226668, "activity_10": 268.376365, "activity_20": 263.384286, "activity_30": 273.112042}, "trend_signal": 0, "fair_value": 609.559806, "relative_strength": -23.511639, "rate_of_change": -0.0679939983188533, "market_dynamics": 0.800577, "expectation": {"probability": 55.3114, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 885.58591, "high": 888.381495, "low": 855.070295, "close": 861.062378, "volume": 10291728}, "trend_line": 914.560899, "activity_lines": {"activity_5": 874.016833, "activity_10": 889.916718, "activity_20": 918.083783, "activity_30": 922.253868}, "trend_signal": 0, "fair_value": 886.287839, "relative_strength": -1.048003, "rate_of_change": -0.018055788199585338, "market_dynamics": -1.119944, "expectation": {"probability": 47.1925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 860.463208, "high": 877.640494, "low": 860.26352, "close": 873.84552, "volume": 19675924}, "trend_line": 914.77525, "activity_lines": {"activity_5": 872.16425, "activity_10": 884.230724, "activity_20": 911.531292, "activity_30": 919.627069}, "trend_signal": 0, "fair_value": 887.667603, "relative_strength": -0.619126, "rate_of_change": 0.023437586303378447, "market_dynamics": -1.090403, "expectation": {"probability": 44.8207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 870.050541, "high": 873.845515, "low": 832.500122, "close": 839.291199, "volume": 8877564}, "trend_line": 913.578206, "activity_lines": {"activity_5": 860.12205, "activity_10": 873.317879, "activity_20": 902.027178, "activity_30": 914.757131}, "trend_signal": 0, "fair_value": 889.128975, "relative_strength": -2.241332, "rate_of_change": -0.1308566229792515, "market_dynamics": -1.133287, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 835.096733, "high": 856.268822, "low": 810.329492, "close": 822.31366, "volume": 16179897}, "trend_line": 911.801931, "activity_lines": {"activity_5": 845.999536, "activity_10": 861.321714, "activity_20": 891.823112, "activity_30": 908.869095}, "trend_signal": 0, "fair_value": 890.415011, "relative_strength": -5.017559, "rate_of_change": -0.19443053570391927, "market_dynamics": -1.162146, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 816.321591, "high": 842.317135, "low": 797.794058, "close": 813.125793, "volume": 12739174}, "trend_line": 910.950767, "activity_lines": {"activity_5": 832.100708, "activity_10": 850.148742, "activity_20": 881.526445, "activity_30": 902.502893}, "trend_signal": 0, "fair_value": 891.882593, "relative_strength": -2.541081, "rate_of_change": -0.09334965972998428, "market_dynamics": -1.214944, "expectation": {"probability": 45.3342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 808.931299, "high": 850.276689, "low": 806.135006, "close": 844.883789, "volume": 10387194}, "trend_line": 912.549308, "activity_lines": {"activity_5": 833.086068, "activity_10": 846.797151, "activity_20": 875.1818, "activity_30": 898.240507}, "trend_signal": 0, "fair_value": 893.409231, "relative_strength": -1.195705, "rate_of_change": 0.17548050431576775, "market_dynamics": -1.349096, "expectation": {"probability": 42.998, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.091542, "high": 877.440737, "low": 825.509355, "close": 826.907532, "volume": 15492041}, "trend_line": 912.93629, "activity_lines": {"activity_5": 829.157914, "activity_10": 840.953497, "activity_20": 868.005948, "activity_30": 892.715231}, "trend_signal": 0, "fair_value": 894.761803, "relative_strength": -6.005352, "rate_of_change": 0.042406694806237155, "market_dynamics": -1.301362, "expectation": {"probability": 44.0235, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 813.125801, "high": 864.338091, "low": 801.141633, "close": 849.278076, "volume": 20103095}, "trend_line": 913.949144, "activity_lines": {"activity_5": 835.815808, "activity_10": 840.392948, "activity_20": 863.927043, "activity_30": 888.60825}, "trend_signal": 0, "fair_value": 896.573678, "relative_strength": -3.709872, "rate_of_change": 0.11094465310389416, "market_dynamics": -1.167525, "expectation": {"probability": 43.0438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 845.483037, "high": 857.866662, "low": 778.571415, "close": 816.920776, "volume": 20352353}, "trend_line": 912.452374, "activity_lines": {"activity_5": 831.022143, "activity_10": 834.743728, "activity_20": 857.403406, "activity_30": 882.348355}, "trend_signal": 0, "fair_value": 897.898044, "relative_strength": -5.767384, "rate_of_change": -0.16376950619476516, "market_dynamics": -1.013669, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 808.531823, "high": 821.514671, "low": 776.973486, "close": 778.57135, "volume": 15922754}, "trend_line": 907.667167, "activity_lines": {"activity_5": 813.804862, "activity_10": 823.116203, "activity_20": 847.692294, "activity_30": 873.71087}, "trend_signal": 0, "fair_value": 898.89217, "relative_strength": -9.642112, "rate_of_change": -0.5244336182745264, "market_dynamics": -0.97222, "expectation": {"probability": 42.5614, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 775.575362, "high": 778.171969, "low": 728.437657, "close": 743.617554, "volume": 15358191}, "trend_line": 902.056289, "activity_lines": {"activity_5": 787.239945, "activity_10": 806.933939, "activity_20": 835.306374, "activity_30": 863.127024}, "trend_signal": 0, "fair_value": 899.806755, "relative_strength": -10.506393, "rate_of_change": -0.618164697809319, "market_dynamics": -0.974715, "expectation": {"probability": 42.1019, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 741.819932, "high": 758.997288, "low": 738.424455, "close": 746.613647, "volume": 10840559}, "trend_line": 895.440381, "activity_lines": {"activity_5": 768.424809, "activity_10": 793.431779, "activity_20": 824.222245, "activity_30": 853.098466}, "trend_signal": 0, "fair_value": 900.464293, "relative_strength": -11.10572, "rate_of_change": -0.7334251842902445, "market_dynamics": -1.19484, "expectation": {"probability": 40.0389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 755.601731, "high": 774.177261, "low": 752.006505, "close": 769.383606, "volume": 23656047}, "trend_line": 886.691425, "activity_lines": {"activity_5": 762.552584, "activity_10": 786.382919, "activity_20": 816.189056, "activity_30": 844.965771}, "trend_signal": 0, "fair_value": 901.376503, "relative_strength": -9.957639, "rate_of_change": -0.9770562268176313, "market_dynamics": -1.170115, "expectation": {"probability": 41.4304, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 773.577969, "high": 778.970869, "low": 751.207555, "close": 759.596436, "volume": 9907569}, "trend_line": 879.123818, "activity_lines": {"activity_5": 758.744267, "activity_10": 778.82562, "activity_20": 808.081376, "activity_30": 836.766094}, "trend_signal": 0, "fair_value": 902.224694, "relative_strength": -11.218985, "rate_of_change": -0.8534656800137606, "market_dynamics": -1.241345, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 765.189081, "high": 777.173214, "low": 751.407303, "close": 771.580566, "volume": 15769898}, "trend_line": 871.246818, "activity_lines": {"activity_5": 762.752283, "activity_10": 774.587568, "activity_20": 802.066811, "activity_30": 829.82782}, "trend_signal": 0, "fair_value": 903.336434, "relative_strength": -12.461008, "rate_of_change": -0.8960057546751699, "market_dynamics": -1.121819, "expectation": {"probability": 41.7353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 768.584565, "high": 768.584565, "low": 730.834498, "close": 740.821228, "volume": 15179203}, "trend_line": 861.612343, "activity_lines": {"activity_5": 756.973238, "activity_10": 765.512276, "activity_20": 793.856791, "activity_30": 821.413266}, "trend_signal": 0, "fair_value": 904.323898, "relative_strength": -15.484745, "rate_of_change": -1.1058261334160708, "market_dynamics": -1.064665, "expectation": {"probability": 43.4375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 738.424393, "high": 740.022258, "low": 709.86222, "close": 732.032959, "volume": 16215749}, "trend_line": 851.684926, "activity_lines": {"activity_5": 748.451192, "activity_10": 756.731163, "activity_20": 785.508659, "activity_30": 813.053306}, "trend_signal": 0, "fair_value": 905.015864, "relative_strength": -15.4789, "rate_of_change": -1.1521906667950312, "market_dynamics": -1.132894, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 733.830499, "high": 735.428425, "low": 702.272257, "close": 728.237915, "volume": 9688486}, "trend_line": 843.191846, "activity_lines": {"activity_5": 739.636178, "activity_10": 748.985035, "activity_20": 777.569283, "activity_30": 805.088982}, "trend_signal": 0, "fair_value": 905.404041, "relative_strength": -14.484753, "rate_of_change": -0.9972091486799385, "market_dynamics": -1.110604, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 721.047346, "high": 751.207619, "low": 712.202393, "close": 712.202393, "volume": 11969180}, "trend_line": 836.44727, "activity_lines": {"activity_5": 728.219035, "activity_10": 740.524088, "activity_20": 768.887173, "activity_30": 796.63805}, "trend_signal": 0, "fair_value": 905.766174, "relative_strength": -17.326937, "rate_of_change": -0.7998862930180721, "market_dynamics": -1.226217, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 715.398882, "high": 730.981407, "low": 674.644489, "close": 680.437988, "volume": 18360704}, "trend_line": 828.597286, "activity_lines": {"activity_5": 709.37336, "activity_10": 728.191765, "activity_20": 757.938958, "activity_30": 786.572935}, "trend_signal": 0, "fair_value": 905.872245, "relative_strength": -18.701455, "rate_of_change": -0.9384911974188103, "market_dynamics": -1.275974, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 676.841974, "high": 700.815169, "low": 655.266204, "close": 694.422363, "volume": 18863430}, "trend_line": 819.842308, "activity_lines": {"activity_5": 701.265316, "activity_10": 720.186298, "activity_20": 749.261448, "activity_30": 777.916488}, "trend_signal": 0, "fair_value": 906.380071, "relative_strength": -15.591414, "rate_of_change": -1.0566023022189877, "market_dynamics": -1.318702, "expectation": {"probability": 39.0012, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 699.616619, "high": 750.559471, "low": 689.827531, "close": 743.167725, "volume": 14154756}, "trend_line": 813.550834, "activity_lines": {"activity_5": 712.498983, "activity_10": 721.938083, "activity_20": 746.019877, "activity_30": 772.969741}, "trend_signal": 0, "fair_value": 907.018728, "relative_strength": -11.073663, "rate_of_change": -0.767400503561228, "market_dynamics": -1.051616, "expectation": {"probability": 39.4333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 741.969103, "high": 748.16218, "low": 698.417826, "close": 700.415588, "volume": 13537775}, "trend_line": 805.248553, "activity_lines": {"activity_5": 708.73962, "activity_10": 715.979404, "activity_20": 739.32895, "activity_30": 765.670693}, "trend_signal": 0, "fair_value": 906.874234, "relative_strength": -15.203602, "rate_of_change": -1.0204993533323565, "market_dynamics": -0.885198, "expectation": {"probability": 40.1927, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 703.412314, "high": 736.77489, "low": 691.026096, "close": 712.202393, "volume": 17205797}, "trend_line": 797.00637, "activity_lines": {"activity_5": 710.764014, "activity_10": 713.417746, "activity_20": 734.421887, "activity_30": 759.667715}, "trend_signal": 0, "fair_value": 906.764363, "relative_strength": -15.099736, "rate_of_change": -1.0235576294168227, "market_dynamics": -0.449521, "expectation": {"probability": 39.8064, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 712.801719, "high": 715.998151, "low": 697.618812, "close": 706.009338, "volume": 8540054}, "trend_line": 789.682619, "activity_lines": {"activity_5": 710.724056, "activity_10": 710.591787, "activity_20": 729.44935, "activity_30": 753.796939}, "trend_signal": 0, "fair_value": 906.497112, "relative_strength": -15.327585, "rate_of_change": -0.9189074611787486, "market_dynamics": -0.16379, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 706.808492, "high": 715.998152, "low": 692.42466, "close": 710.004822, "volume": 12812952}, "trend_line": 783.763352, "activity_lines": {"activity_5": 710.311169, "activity_10": 709.684484, "activity_20": 725.367412, "activity_30": 748.656435}, "trend_signal": 0, "fair_value": 906.030343, "relative_strength": -14.997523, "rate_of_change": -0.7495754443089738, "market_dynamics": -0.0447, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 709.205825, "high": 731.980308, "low": 704.610976, "close": 721.791626, "volume": 10772630}, "trend_line": 778.030644, "activity_lines": {"activity_5": 712.788387, "activity_10": 711.480534, "activity_20": 723.050309, "activity_30": 744.65826}, "trend_signal": 0, "fair_value": 905.674949, "relative_strength": -13.624549, "rate_of_change": -0.7314335360758233, "market_dynamics": 0.169864, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 720.792761, "high": 761.746891, "low": 715.19905, "close": 749.760315, "volume": 18618308}, "trend_line": 773.256848, "activity_lines": {"activity_5": 726.013574, "activity_10": 718.548007, "activity_20": 723.897442, "activity_30": 742.834367}, "trend_signal": 0, "fair_value": 905.27499, "relative_strength": -10.38534, "rate_of_change": -0.6135742900121632, "market_dynamics": 0.428458, "expectation": {"probability": 46.3852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 740.171121, "high": 762.745708, "low": 733.778256, "close": 750.559448, "volume": 10349961}, "trend_line": 769.221887, "activity_lines": {"activity_5": 736.215491, "activity_10": 725.36946, "activity_20": 725.294577, "activity_30": 741.370019}, "trend_signal": 0, "fair_value": 904.886549, "relative_strength": -11.522566, "rate_of_change": -0.5218138074607718, "market_dynamics": 0.637204, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 752.956787, "high": 758.350772, "low": 745.565001, "close": 752.157593, "volume": 4854078}, "trend_line": 765.040519, "activity_lines": {"activity_5": 744.392985, "activity_10": 731.784084, "activity_20": 727.159923, "activity_30": 740.269097}, "trend_signal": 0, "fair_value": 904.591497, "relative_strength": -11.548558, "rate_of_change": -0.5435841167114399, "market_dynamics": 0.766228, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 751.558352, "high": 782.723414, "low": 724.788308, "close": 769.33844, "volume": 12589467}, "trend_line": 761.983055, "activity_lines": {"activity_5": 755.220878, "activity_10": 740.018506, "activity_20": 730.78732, "activity_30": 740.546382}, "trend_signal": 0, "fair_value": 904.222382, "relative_strength": -8.825688, "rate_of_change": -0.39964732900637145, "market_dynamics": 0.99219, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 766.541604, "high": 771.735703, "low": 726.786051, "close": 727.984741, "volume": 15214431}, "trend_line": 757.121029, "activity_lines": {"activity_5": 748.30863, "activity_10": 739.371963, "activity_20": 730.353788, "activity_30": 738.352942}, "trend_signal": 0, "fair_value": 903.681557, "relative_strength": -12.656443, "rate_of_change": -0.6380753440770431, "market_dynamics": 0.878934, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 732.379883, "high": 735.975813, "low": 704.810645, "close": 719.993713, "volume": 12958392}, "trend_line": 753.144446, "activity_lines": {"activity_5": 738.319832, "activity_10": 737.548559, "activity_20": 729.247916, "activity_30": 735.957632}, "trend_signal": 0, "fair_value": 903.2187, "relative_strength": -11.40291, "rate_of_change": -0.5252242174876911, "market_dynamics": 0.856393, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 723.58966, "high": 777.529259, "low": 722.39099, "close": 767.740173, "volume": 13511723}, "trend_line": 751.32533, "activity_lines": {"activity_5": 746.230961, "activity_10": 744.050365, "activity_20": 732.924515, "activity_30": 736.899292}, "trend_signal": 0, "fair_value": 903.24227, "relative_strength": -7.324484, "rate_of_change": -0.24153613688070777, "market_dynamics": 0.988474, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 769.338416, "high": 833.466669, "low": 762.346271, "close": 774.532654, "volume": 17750325}, "trend_line": 750.038892, "activity_lines": {"activity_5": 755.260868, "activity_10": 750.777389, "activity_20": 737.209238, "activity_30": 738.396538}, "trend_signal": 0, "fair_value": 902.997271, "relative_strength": -5.78165, "rate_of_change": -0.17122249824852512, "market_dynamics": 1.096536, "expectation": {"probability": 54.7201, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 771.53601, "high": 792.911991, "low": 768.938882, "close": 779.327209, "volume": 11526473}, "trend_line": 747.853672, "activity_lines": {"activity_5": 764.39729, "activity_10": 757.130272, "activity_20": 741.936527, "activity_30": 740.286107}, "trend_signal": 0, "fair_value": 902.715212, "relative_strength": -4.281893, "rate_of_change": -0.2913475585476802, "market_dynamics": 1.193239, "expectation": {"probability": 54.9918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.523683, "high": 785.520328, "low": 752.157693, "close": 781.125305, "volume": 12066110}, "trend_line": 746.327598, "activity_lines": {"activity_5": 773.467159, "activity_10": 762.549675, "activity_20": 746.651702, "activity_30": 742.432664}, "trend_signal": 0, "fair_value": 902.332113, "relative_strength": -5.374759, "rate_of_change": -0.20406050770851789, "market_dynamics": 1.385724, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.729043, "high": 797.307115, "low": 705.010469, "close": 729.183411, "volume": 19830120}, "trend_line": 742.324443, "activity_lines": {"activity_5": 761.680359, "activity_10": 757.446302, "activity_20": 746.186257, "activity_30": 741.326588}, "trend_signal": 0, "fair_value": 901.545702, "relative_strength": -11.028183, "rate_of_change": -0.5363804059675136, "market_dynamics": 1.269127, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 728.184571, "high": 733.978071, "low": 704.810646, "close": 712.801697, "volume": 16052659}, "trend_line": 738.853807, "activity_lines": {"activity_5": 743.820341, "activity_10": 749.738562, "activity_20": 744.156146, "activity_30": 739.421894}, "trend_signal": 1, "fair_value": 900.434266, "relative_strength": -12.173041, "rate_of_change": -0.4675362683699226, "market_dynamics": 0.925034, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 714.399944, "high": 715.998129, "low": 698.817421, "close": 705.010498, "volume": 11088713}, "trend_line": 736.401778, "activity_lines": {"activity_5": 727.025822, "activity_10": 741.300745, "activity_20": 741.381162, "activity_30": 737.238455}, "trend_signal": 0, "fair_value": 899.191021, "relative_strength": -12.31857, "rate_of_change": -0.33186930577728285, "market_dynamics": 0.515379, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 700.615435, "high": 719.194621, "low": 696.020544, "close": 706.408875, "volume": 15766597}, "trend_line": 735.161489, "activity_lines": {"activity_5": 715.332239, "activity_10": 733.974397, "activity_20": 738.622345, "activity_30": 735.303429}, "trend_signal": 0, "fair_value": 897.735449, "relative_strength": -12.380497, "rate_of_change": -0.16842558465415264, "market_dynamics": 0.096042, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 703.412272, "high": 748.02833, "low": 695.820778, "close": 741.169983, "volume": 14134179}, "trend_line": 734.980033, "activity_lines": {"activity_5": 720.086914, "activity_10": 734.112426, "activity_20": 739.117031, "activity_30": 735.691074}, "trend_signal": 0, "fair_value": 896.53852, "relative_strength": -9.925877, "rate_of_change": -0.02468246809918411, "market_dynamics": -0.108999, "expectation": {"probability": 46.339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 740.57068, "high": 758.950035, "low": 725.187922, "close": 752.756958, "volume": 10707255}, "trend_line": 734.425812, "activity_lines": {"activity_5": 731.367603, "activity_10": 736.117445, "activity_20": 740.724752, "activity_30": 736.837972}, "trend_signal": 0, "fair_value": 895.390285, "relative_strength": -8.244336, "rate_of_change": -0.07540626617268904, "market_dynamics": -0.189073, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 747.962346, "high": 747.962346, "low": 718.994811, "close": 721.991455, "volume": 14377893}, "trend_line": 733.172312, "activity_lines": {"activity_5": 730.821554, "activity_10": 731.933041, "activity_20": 739.15318, "activity_30": 736.035756}, "trend_signal": 0, "fair_value": 893.983435, "relative_strength": -11.051115, "rate_of_change": -0.17067755238427232, "market_dynamics": -0.169513, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 722.391067, "high": 773.13412, "low": 721.591974, "close": 764.743591, "volume": 20237724}, "trend_line": 732.944413, "activity_lines": {"activity_5": 743.913566, "activity_10": 736.353548, "activity_20": 741.606625, "activity_30": 738.072612}, "trend_signal": 1, "fair_value": 892.630625, "relative_strength": -6.340232, "rate_of_change": -0.03108396161037508, "market_dynamics": 0.047551, "expectation": {"probability": 53.6612, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 766.741293, "high": 777.928814, "low": 743.766985, "close": 773.333984, "volume": 19592143}, "trend_line": 734.028172, "activity_lines": {"activity_5": 755.886837, "activity_10": 742.513927, "activity_20": 744.598517, "activity_30": 740.678391}, "trend_signal": 1, "fair_value": 891.398117, "relative_strength": -3.669673, "rate_of_change": 0.14786373710989545, "market_dynamics": 0.279293, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 783.722309, "high": 819.682051, "low": 773.733433, "close": 811.491272, "volume": 23132653}, "trend_line": 736.676782, "activity_lines": {"activity_5": 776.117529, "activity_10": 755.720963, "activity_20": 750.922868, "activity_30": 745.67601}, "trend_signal": 1, "fair_value": 890.360321, "relative_strength": -1.611914, "rate_of_change": 0.36083219977556424, "market_dynamics": 0.65889, "expectation": {"probability": 54.3908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 812.689879, "high": 824.876248, "low": 799.504678, "close": 811.690979, "volume": 16284715}, "trend_line": 739.458551, "activity_lines": {"activity_5": 791.726705, "activity_10": 768.4122, "activity_20": 756.839098, "activity_30": 750.515636}, "trend_signal": 1, "fair_value": 889.232985, "relative_strength": -2.187019, "rate_of_change": 0.3776105163037504, "market_dynamics": 0.988261, "expectation": {"probability": 54.888, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 816.485674, "high": 846.851665, "low": 814.687639, "close": 844.654114, "volume": 8557590}, "trend_line": 743.873608, "activity_lines": {"activity_5": 814.394657, "activity_10": 785.596598, "activity_20": 765.599766, "activity_30": 757.302447}, "trend_signal": 1, "fair_value": 888.368118, "relative_strength": -0.587689, "rate_of_change": 0.5970661903942109, "market_dynamics": 1.105883, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 842.85614, "high": 855.841553, "low": 837.062599, "close": 847.051392, "volume": 10290310}, "trend_line": 749.427389, "activity_lines": {"activity_5": 829.684192, "activity_10": 800.819547, "activity_20": 774.140676, "activity_30": 763.959078}, "trend_signal": 1, "fair_value": 887.565947, "relative_strength": 0.131904, "rate_of_change": 0.7466027750241084, "market_dynamics": 1.168361, "expectation": {"probability": 57.7418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 845.453206, "high": 852.445376, "low": 813.289222, "close": 822.478943, "volume": 12291853}, "trend_line": 753.695941, "activity_lines": {"activity_5": 831.295724, "activity_10": 808.992216, "activity_20": 779.889478, "activity_30": 768.672081}, "trend_signal": 1, "fair_value": 886.608817, "relative_strength": -1.281505, "rate_of_change": 0.5695751266437902, "market_dynamics": 1.062021, "expectation": {"probability": 61.4502, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 828.671956, "high": 833.866151, "low": 795.10957, "close": 815.886292, "volume": 17278123}, "trend_line": 756.119893, "activity_lines": {"activity_5": 827.433374, "activity_10": 813.855857, "activity_20": 784.757359, "activity_30": 772.684362}, "trend_signal": 1, "fair_value": 885.459768, "relative_strength": -1.255491, "rate_of_change": 0.32160873744178753, "market_dynamics": 1.172474, "expectation": {"probability": 60.4373, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 828.871791, "high": 829.870672, "low": 761.377895, "close": 771.56958, "volume": 8525926}, "trend_line": 758.491693, "activity_lines": {"activity_5": 808.505786, "activity_10": 809.303436, "activity_20": 784.986021, "activity_30": 773.681116}, "trend_signal": 1, "fair_value": 884.03854, "relative_strength": -5.911658, "rate_of_change": 0.31368041258504586, "market_dynamics": 0.982258, "expectation": {"probability": 60.1554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 762.776766, "high": 776.765295, "low": 730.802887, "close": 734.799622, "volume": 11041942}, "trend_line": 759.244934, "activity_lines": {"activity_5": 779.996306, "activity_10": 797.72352, "activity_20": 781.467184, "activity_30": 772.152595}, "trend_signal": 1, "fair_value": 882.498026, "relative_strength": -8.886815, "rate_of_change": 0.09930774548375824, "market_dynamics": 0.62637, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 740.594983, "high": 761.977378, "low": 731.802179, "close": 746.989624, "volume": 17593261}, "trend_line": 760.610944, "activity_lines": {"activity_5": 762.873792, "activity_10": 788.127092, "activity_20": 779.266158, "activity_30": 771.36193}, "trend_signal": 1, "fair_value": 880.873819, "relative_strength": -8.006696, "rate_of_change": 0.17991690676201127, "market_dynamics": 0.376084, "expectation": {"probability": 54.4952, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 752.785023, "high": 769.171599, "low": 721.010892, "close": 723.808655, "volume": 19317651}, "trend_line": 761.071071, "activity_lines": {"activity_5": 744.695073, "activity_10": 774.638742, "activity_20": 774.988579, "activity_30": 768.987589}, "trend_signal": 0, "fair_value": 879.107412, "relative_strength": -9.696271, "rate_of_change": 0.06049439646242364, "market_dynamics": -0.127914, "expectation": {"probability": 45.707, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 729.204176, "high": 748.788214, "low": 705.023952, "close": 743.192749, "volume": 10162893}, "trend_line": 761.784442, "activity_lines": {"activity_5": 739.555737, "activity_10": 765.575233, "activity_20": 772.821478, "activity_30": 767.834149}, "trend_signal": 0, "fair_value": 877.682109, "relative_strength": -7.338224, "rate_of_change": 0.0937325076701085, "market_dynamics": -0.43584, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 739.79559, "high": 756.581863, "low": 717.803587, "close": 733.800476, "volume": 12974819}, "trend_line": 761.252448, "activity_lines": {"activity_5": 736.131881, "activity_10": 756.04583, "activity_20": 769.940505, "activity_30": 766.028731}, "trend_signal": 0, "fair_value": 876.320692, "relative_strength": -8.607927, "rate_of_change": -0.0698352408725163, "market_dynamics": -0.558282, "expectation": {"probability": 46.1248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 727.205881, "high": 762.177225, "low": 720.211481, "close": 743.392578, "volume": 17203587}, "trend_line": 761.013552, "activity_lines": {"activity_5": 738.423332, "activity_10": 749.676636, "activity_20": 767.951081, "activity_30": 764.876482}, "trend_signal": 0, "fair_value": 874.996456, "relative_strength": -5.998596, "rate_of_change": -0.031381968048522356, "market_dynamics": -0.719409, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 747.389325, "high": 752.784941, "low": 714.175498, "close": 743.992065, "volume": 10743553}, "trend_line": 760.741368, "activity_lines": {"activity_5": 740.341748, "activity_10": 745.257558, "activity_20": 765.873079, "activity_30": 763.778321}, "trend_signal": 0, "fair_value": 873.816789, "relative_strength": -7.019235, "rate_of_change": -0.03576598593871537, "market_dynamics": -0.819608, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 751.585948, "high": 759.979019, "low": 710.219677, "close": 714.41626, "volume": 11047301}, "trend_line": 758.910628, "activity_lines": {"activity_5": 732.6014, "activity_10": 737.334868, "activity_20": 760.792708, "activity_30": 760.789605}, "trend_signal": 0, "fair_value": 872.186551, "relative_strength": -9.130337, "rate_of_change": -0.24065208979144034, "market_dynamics": -0.871094, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 695.431854, "high": 731.00273, "low": 678.245789, "close": 678.245789, "volume": 17276107}, "trend_line": 757.252663, "activity_lines": {"activity_5": 713.430387, "activity_10": 724.800504, "activity_20": 752.229399, "activity_30": 755.585422}, "trend_signal": 0, "fair_value": 870.159419, "relative_strength": -13.306987, "rate_of_change": -0.21846643581330769, "market_dynamics": -0.897647, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.643883, "high": 711.218864, "low": 678.759437, "close": 708.221313, "volume": 9192564}, "trend_line": 756.86025, "activity_lines": {"activity_5": 708.581014, "activity_10": 720.21879, "activity_20": 746.820542, "activity_30": 752.422109}, "trend_signal": 0, "fair_value": 868.479234, "relative_strength": -10.728336, "rate_of_change": -0.05182061670742956, "market_dynamics": -1.045665, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 708.820851, "high": 719.811925, "low": 704.024709, "close": 717.613708, "volume": 8853291}, "trend_line": 755.189368, "activity_lines": {"activity_5": 708.567716, "activity_10": 718.496571, "activity_20": 742.518272, "activity_30": 749.890074}, "trend_signal": 0, "fair_value": 866.806806, "relative_strength": -9.438518, "rate_of_change": -0.22076492985329935, "market_dynamics": -1.09736, "expectation": {"probability": 48.8553, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 715.415503, "high": 727.40565, "low": 714.816017, "close": 723.608765, "volume": 8077158}, "trend_line": 753.491905, "activity_lines": {"activity_5": 712.271362, "activity_10": 718.176833, "activity_20": 738.807807, "activity_30": 747.852615}, "trend_signal": 0, "fair_value": 865.110121, "relative_strength": -8.906716, "rate_of_change": -0.22477315914754387, "market_dynamics": -1.054145, "expectation": {"probability": 49.4632, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 726.806178, "high": 751.785794, "low": 693.433423, "close": 738.596558, "volume": 12740207}, "trend_line": 752.134216, "activity_lines": {"activity_5": 722.329826, "activity_10": 721.007255, "activity_20": 736.720631, "activity_30": 746.891625}, "trend_signal": 0, "fair_value": 863.618254, "relative_strength": -4.584082, "rate_of_change": -0.18018627552474326, "market_dynamics": -0.906695, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 743.992114, "high": 752.984812, "low": 733.400819, "close": 740.594971, "volume": 8957989}, "trend_line": 750.783205, "activity_lines": {"activity_5": 731.442407, "activity_10": 723.932155, "activity_20": 734.989196, "activity_30": 746.147158}, "trend_signal": 0, "fair_value": 862.207001, "relative_strength": -5.182113, "rate_of_change": -0.1796236590837512, "market_dynamics": -0.654688, "expectation": {"probability": 50.6367, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 737.59742, "high": 777.964335, "low": 736.198538, "close": 768.572021, "volume": 17370103}, "trend_line": 752.096159, "activity_lines": {"activity_5": 745.72406, "activity_10": 731.991022, "activity_20": 736.259844, "activity_30": 747.294823}, "trend_signal": 0, "fair_value": 860.794704, "relative_strength": -1.023924, "rate_of_change": 0.17487791299220537, "market_dynamics": -0.124274, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 765.374689, "high": 780.761065, "low": 756.381969, "close": 779.36322, "volume": 9999261}, "trend_line": 754.314876, "activity_lines": {"activity_5": 759.579399, "activity_10": 741.379716, "activity_20": 738.763553, "activity_30": 749.053989}, "trend_signal": 0, "fair_value": 859.432392, "relative_strength": -0.677788, "rate_of_change": 0.29500443174050084, "market_dynamics": 0.269688, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 775.566291, "high": 796.149515, "low": 756.981505, "close": 781.961121, "volume": 14026500}, "trend_line": 756.879897, "activity_lines": {"activity_5": 770.18407, "activity_10": 750.586744, "activity_20": 741.82559, "activity_30": 750.837617}, "trend_signal": 0, "fair_value": 858.162213, "relative_strength": 0.19297, "rate_of_change": 0.34004645561305374, "market_dynamics": 0.599817, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 783.559802, "high": 785.35832, "low": 752.130652, "close": 754.928955, "volume": 7917129}, "trend_line": 758.497233, "activity_lines": {"activity_5": 767.887862, "activity_10": 754.188487, "activity_20": 742.623089, "activity_30": 750.71175}, "trend_signal": 0, "fair_value": 856.666772, "relative_strength": -2.910847, "rate_of_change": 0.21368462901585333, "market_dynamics": 0.708677, "expectation": {"probability": 54.0123, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 751.131255, "high": 790.706599, "low": 745.734659, "close": 785.709717, "volume": 13550161}, "trend_line": 759.981891, "activity_lines": {"activity_5": 774.763082, "activity_10": 762.650137, "activity_20": 746.673756, "activity_30": 752.467394}, "trend_signal": 0, "fair_value": 855.604067, "relative_strength": -0.259103, "rate_of_change": 0.19573677205490447, "market_dynamics": 0.693341, "expectation": {"probability": 57.1784, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 785.110094, "high": 830.481801, "low": 767.720958, "close": 822.086975, "volume": 9724624}, "trend_line": 762.292891, "activity_lines": {"activity_5": 790.756405, "activity_10": 775.771944, "activity_20": 754.332621, "activity_30": 756.474174}, "trend_signal": 0, "fair_value": 854.118173, "relative_strength": 5.648772, "rate_of_change": 0.3040861930222013, "market_dynamics": 0.758068, "expectation": {"probability": 57.3951, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 825.285037, "high": 842.074519, "low": 809.095088, "close": 827.683533, "volume": 11720053}, "trend_line": 765.815961, "activity_lines": {"activity_5": 805.047583, "activity_10": 787.841022, "activity_20": 762.283933, "activity_30": 760.692925}, "trend_signal": 0, "fair_value": 852.562599, "relative_strength": 7.276834, "rate_of_change": 0.4621675003919145, "market_dynamics": 0.754632, "expectation": {"probability": 57.8833, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 827.883439, "high": 871.856024, "low": 826.484287, "close": 845.672363, "volume": 9737268}, "trend_line": 768.513586, "activity_lines": {"activity_5": 822.113684, "activity_10": 801.179528, "activity_20": 771.506163, "activity_30": 765.844951}, "trend_signal": 0, "fair_value": 850.88883, "relative_strength": 10.814473, "rate_of_change": 0.352254998247551, "market_dynamics": 0.966936, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 850.469246, "high": 855.865903, "low": 804.697871, "close": 822.686646, "volume": 12535004}, "trend_line": 770.158675, "activity_lines": {"activity_5": 827.270463, "activity_10": 808.119474, "activity_20": 778.069359, "activity_30": 769.339987}, "trend_signal": 0, "fair_value": 849.115698, "relative_strength": 7.764081, "rate_of_change": 0.2140611473848407, "market_dynamics": 1.048369, "expectation": {"probability": 60.0324, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.487995, "high": 832.880307, "low": 806.296796, "close": 832.68042, "volume": 11232954}, "trend_line": 770.86498, "activity_lines": {"activity_5": 831.241321, "activity_10": 815.347559, "activity_20": 785.113495, "activity_30": 773.373648}, "trend_signal": 1, "fair_value": 847.713706, "relative_strength": 6.312282, "rate_of_change": 0.09170902346843386, "market_dynamics": 1.116565, "expectation": {"probability": 60.2448, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.47617, "high": 868.258173, "low": 832.480535, "close": 858.664185, "volume": 25653214}, "trend_line": 772.430754, "activity_lines": {"activity_5": 840.742053, "activity_10": 825.625684, "activity_20": 794.206144, "activity_30": 779.038113}, "trend_signal": 1, "fair_value": 846.404705, "relative_strength": 9.090263, "rate_of_change": 0.2031190987557942, "market_dynamics": 1.270089, "expectation": {"probability": 56.7587, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 860.063317, "high": 877.852207, "low": 846.671686, "close": 867.058899, "volume": 10489863}, "trend_line": 773.17758, "activity_lines": {"activity_5": 850.602543, "activity_10": 835.792081, "activity_20": 803.5037, "activity_30": 785.143154}, "trend_signal": 1, "fair_value": 844.957593, "relative_strength": 9.678691, "rate_of_change": 0.09668517160051547, "market_dynamics": 1.339472, "expectation": {"probability": 56.9908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 893.042698, "high": 902.43686, "low": 872.655509, "close": 893.042725, "volume": 12541375}, "trend_line": 774.710624, "activity_lines": {"activity_5": 866.499284, "activity_10": 849.088344, "activity_20": 814.687019, "activity_30": 792.87639}, "trend_signal": 1, "fair_value": 843.702636, "relative_strength": 12.881544, "rate_of_change": 0.19827838256769137, "market_dynamics": 1.409504, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 889.444994, "high": 889.844769, "low": 828.682914, "close": 832.68042, "volume": 26761404}, "trend_line": 775.050674, "activity_lines": {"activity_5": 859.117232, "activity_10": 849.389976, "activity_20": 819.411782, "activity_30": 796.616376}, "trend_signal": 1, "fair_value": 841.875214, "relative_strength": 7.940293, "rate_of_change": 0.04389380879329539, "market_dynamics": 1.373785, "expectation": {"probability": 58.2953, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 828.682861, "high": 834.679167, "low": 818.689098, "close": 827.683533, "volume": 5279419}, "trend_line": 775.443915, "activity_lines": {"activity_5": 849.4033, "activity_10": 847.36942, "activity_20": 823.097489, "activity_30": 800.012045}, "trend_signal": 1, "fair_value": 840.018962, "relative_strength": 6.342132, "rate_of_change": 0.05073745668402439, "market_dynamics": 0.97556, "expectation": {"probability": 58.136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 823.486153, "high": 835.878463, "low": 813.492371, "close": 813.492371, "volume": 5065663}, "trend_line": 776.841341, "activity_lines": {"activity_5": 835.292106, "activity_10": 842.005493, "activity_20": 824.720048, "activity_30": 802.466784}, "trend_signal": 1, "fair_value": 837.771061, "relative_strength": 3.59944, "rate_of_change": 0.18020980924198876, "market_dynamics": 0.555456, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 807.096329, "high": 808.095706, "low": 725.946982, "close": 727.545959, "volume": 20668540}, "trend_line": 776.599552, "activity_lines": {"activity_5": 795.543563, "activity_10": 821.171212, "activity_20": 817.655943, "activity_30": 799.286437}, "trend_signal": 1, "fair_value": 834.831477, "relative_strength": -7.485678, "rate_of_change": -0.031124630891655878, "market_dynamics": -0.003478, "expectation": {"probability": 50.0661, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 723.148719, "high": 752.730259, "low": 717.952013, "close": 746.134338, "volume": 17060396}, "trend_line": 776.571043, "activity_lines": {"activity_5": 771.292008, "activity_10": 805.537318, "activity_20": 812.314864, "activity_30": 797.320939}, "trend_signal": 0, "fair_value": 831.998255, "relative_strength": -7.822637, "rate_of_change": -0.003671003920433045, "market_dynamics": -0.440088, "expectation": {"probability": 53.1619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 741.337437, "high": 751.93084, "low": 724.94765, "close": 739.338623, "volume": 13000310}, "trend_line": 777.088709, "activity_lines": {"activity_5": 754.569108, "activity_10": 790.477622, "activity_20": 806.21931, "activity_30": 794.918847}, "trend_signal": 0, "fair_value": 829.409355, "relative_strength": -8.38037, "rate_of_change": 0.06666048195669882, "market_dynamics": -0.690399, "expectation": {"probability": 50.8967, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 733.542218, "high": 776.715343, "low": 726.146809, "close": 772.917725, "volume": 11264712}, "trend_line": 778.079541, "activity_lines": {"activity_5": 755.262028, "activity_10": 783.038636, "activity_20": 803.318231, "activity_30": 794.649752}, "trend_signal": 0, "fair_value": 826.792602, "relative_strength": -5.873808, "rate_of_change": 0.1275056487791479, "market_dynamics": -0.810437, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.927679, "high": 790.506733, "low": 756.128087, "close": 783.910828, "volume": 10383003}, "trend_line": 779.749886, "activity_lines": {"activity_5": 763.27037, "activity_10": 778.684991, "activity_20": 801.310197, "activity_30": 795.025964}, "trend_signal": 0, "fair_value": 824.051197, "relative_strength": -4.577433, "rate_of_change": 0.2146753528377374, "market_dynamics": -0.816211, "expectation": {"probability": 54.3201, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 786.109452, "high": 797.702217, "low": 770.339256, "close": 771.918335, "volume": 10463559}, "trend_line": 780.700745, "activity_lines": {"activity_5": 769.253316, "activity_10": 773.510044, "activity_20": 798.086978, "activity_30": 794.520702}, "trend_signal": 0, "fair_value": 821.42484, "relative_strength": -6.135042, "rate_of_change": 0.12194410247083215, "market_dynamics": -0.834059, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.92149, "high": 781.680243, "low": 748.333003, "close": 753.130005, "volume": 8255641}, "trend_line": 781.005343, "activity_lines": {"activity_5": 766.015328, "activity_10": 766.648866, "activity_20": 793.109847, "activity_30": 792.741945}, "trend_signal": 0, "fair_value": 819.314588, "relative_strength": -7.502125, "rate_of_change": 0.03901597404009848, "market_dynamics": -0.826832, "expectation": {"probability": 51.055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 753.729707, "high": 772.118132, "low": 616.215467, "close": 643.598389, "volume": 28336222}, "trend_line": 778.644747, "activity_lines": {"activity_5": 725.800423, "activity_10": 742.416716, "activity_20": 777.838424, "activity_30": 783.87698}, "trend_signal": 0, "fair_value": 817.438154, "relative_strength": -21.988395, "rate_of_change": -0.3022509411949038, "market_dynamics": -0.861636, "expectation": {"probability": 50.2409, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.003837, "high": 647.196181, "low": 603.8232, "close": 638.001892, "volume": 29063110}, "trend_line": 777.303284, "activity_lines": {"activity_5": 690.102702, "activity_10": 720.604876, "activity_20": 762.564147, "activity_30": 774.803248}, "trend_signal": 0, "fair_value": 815.098497, "relative_strength": -21.210367, "rate_of_change": -0.1722817761461235, "market_dynamics": -0.929863, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 644.99758, "high": 650.234273, "low": 615.815735, "close": 615.815735, "volume": 19377686}, "trend_line": 774.223098, "activity_lines": {"activity_5": 656.003984, "activity_10": 698.207947, "activity_20": 745.880274, "activity_30": 764.384696}, "trend_signal": 0, "fair_value": 812.213584, "relative_strength": -23.213073, "rate_of_change": -0.3962656614737669, "market_dynamics": -1.066679, "expectation": {"probability": 48.8119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 614.616479, "high": 633.60463, "low": 614.616479, "close": 626.808838, "volume": 24314687}, "trend_line": 771.196269, "activity_lines": {"activity_5": 636.775973, "activity_10": 681.403884, "activity_20": 731.225606, "activity_30": 754.874099}, "trend_signal": 0, "fair_value": 809.581467, "relative_strength": -21.633338, "rate_of_change": -0.39095049060393966, "market_dynamics": -1.150461, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 629.40724, "high": 632.405369, "low": 594.195167, "close": 595.428406, "volume": 14425818}, "trend_line": 766.92359, "activity_lines": {"activity_5": 616.761784, "activity_10": 660.725872, "activity_20": 714.538873, "activity_30": 743.534237}, "trend_signal": 0, "fair_value": 806.962505, "relative_strength": -25.258401, "rate_of_change": -0.5540326336822616, "market_dynamics": -1.306613, "expectation": {"probability": 49.6452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 590.031861, "high": 596.957532, "low": 535.865661, "close": 545.059937, "volume": 28989464}, "trend_line": 760.47237, "activity_lines": {"activity_5": 590.471546, "activity_10": 633.630065, "activity_20": 694.24678, "activity_30": 729.220452}, "trend_signal": 0, "fair_value": 804.128145, "relative_strength": -26.086895, "rate_of_change": -0.841181583682937, "market_dynamics": -1.374321, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 510.88122, "high": 556.852551, "low": 490.29405, "close": 531.268494, "volume": 23429767}, "trend_line": 753.49482, "activity_lines": {"activity_5": 566.15339, "activity_10": 607.559062, "activity_20": 673.963248, "activity_30": 714.433106}, "trend_signal": 0, "fair_value": 801.277031, "relative_strength": -26.690095, "rate_of_change": -0.917528404089152, "market_dynamics": -1.390155, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 537.864375, "high": 560.850063, "low": 532.467705, "close": 536.46521, "volume": 12268471}, "trend_line": 745.757927, "activity_lines": {"activity_5": 550.683032, "activity_10": 586.826539, "activity_20": 655.609936, "activity_30": 700.431195}, "trend_signal": 0, "fair_value": 798.244915, "relative_strength": -28.257268, "rate_of_change": -1.026801086701566, "market_dynamics": -1.501523, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 536.065467, "high": 572.043048, "low": 530.668811, "close": 555.05365, "volume": 14009958}, "trend_line": 738.280941, "activity_lines": {"activity_5": 546.698857, "activity_10": 573.972744, "activity_20": 640.561233, "activity_30": 688.127694}, "trend_signal": 0, "fair_value": 795.373538, "relative_strength": -26.474827, "rate_of_change": -1.0026022827646068, "market_dynamics": -1.473786, "expectation": {"probability": 52.1711, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 551.855649, "high": 592.230434, "low": 550.056784, "close": 589.63208, "volume": 18336407}, "trend_line": 731.869973, "activity_lines": {"activity_5": 559.024504, "activity_10": 571.34893, "activity_20": 630.291453, "activity_30": 678.537444}, "trend_signal": 0, "fair_value": 792.942611, "relative_strength": -23.041063, "rate_of_change": -0.8683642830216344, "market_dynamics": -1.358038, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 592.230399, "high": 594.029334, "low": 567.845653, "close": 592.230408, "volume": 10984870}, "trend_line": 726.446688, "activity_lines": {"activity_5": 572.602682, "activity_10": 572.170229, "activity_20": 621.713945, "activity_30": 669.52844}, "trend_signal": 0, "fair_value": 790.440055, "relative_strength": -21.804295, "rate_of_change": -0.7410175577731982, "market_dynamics": -1.278557, "expectation": {"probability": 53.243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 600.625181, "high": 615.815719, "low": 593.035928, "close": 596.427795, "volume": 17163987}, "trend_line": 720.137291, "activity_lines": {"activity_5": 584.43529, "activity_10": 574.688653, "activity_20": 614.681189, "activity_30": 661.140125}, "trend_signal": 0, "fair_value": 788.117943, "relative_strength": -21.885467, "rate_of_change": -0.8685285657190565, "market_dynamics": -1.002899, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 592.630204, "high": 611.418473, "low": 580.837541, "close": 591.231018, "volume": 13638277}, "trend_line": 712.442092, "activity_lines": {"activity_5": 590.191687, "activity_10": 577.018101, "activity_20": 608.254719, "activity_30": 652.823591}, "trend_signal": 0, "fair_value": 785.98131, "relative_strength": -22.334989, "rate_of_change": -1.0685738811434504, "market_dynamics": -0.742462, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 598.026816, "high": 605.02245, "low": 594.828863, "close": 599.026245, "volume": 9675910}, "trend_line": 704.820182, "activity_lines": {"activity_5": 594.895439, "activity_10": 581.211857, "activity_20": 603.629039, "activity_30": 645.506439}, "trend_signal": 0, "fair_value": 783.917678, "relative_strength": -21.273513, "rate_of_change": -1.0698287040569687, "market_dynamics": -0.587943, "expectation": {"probability": 54.7665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 593.030003, "high": 599.326063, "low": 553.530043, "close": 558.685974, "volume": 15851061}, "trend_line": 695.253969, "activity_lines": {"activity_5": 583.220927, "activity_10": 578.576157, "activity_20": 595.773427, "activity_30": 636.078426}, "trend_signal": 0, "fair_value": 782.098465, "relative_strength": -26.625454, "rate_of_change": -1.3572558284093035, "market_dynamics": -0.301298, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 550.687639, "high": 562.885128, "low": 531.091646, "close": 550.887573, "volume": 21939724}, "trend_line": 686.194, "activity_lines": {"activity_5": 571.010022, "activity_10": 575.19061, "activity_20": 588.067722, "activity_30": 626.764465}, "trend_signal": 0, "fair_value": 780.446819, "relative_strength": -27.299883, "rate_of_change": -1.3031164731114284, "market_dynamics": -0.072805, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.088562, "high": 552.287309, "low": 513.512226, "close": 521.49353, "volume": 18269307}, "trend_line": 675.821104, "activity_lines": {"activity_5": 551.757291, "activity_10": 566.354735, "activity_20": 578.45997, "activity_30": 616.138628}, "trend_signal": 0, "fair_value": 778.60675, "relative_strength": -30.093037, "rate_of_change": -1.511656470327629, "market_dynamics": 0.04267, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 516.09471, "high": 536.890433, "low": 503.697205, "close": 516.094666, "volume": 17938887}, "trend_line": 664.40212, "activity_lines": {"activity_5": 535.700557, "activity_10": 556.714975, "activity_20": 569.535298, "activity_30": 605.833697}, "trend_signal": 0, "fair_value": 776.647609, "relative_strength": -30.5356, "rate_of_change": -1.6896459628760014, "market_dynamics": 0.080483, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 514.694925, "high": 537.090391, "low": 508.89612, "close": 524.093079, "volume": 17098313}, "trend_line": 652.969926, "activity_lines": {"activity_5": 527.319051, "activity_10": 548.899845, "activity_20": 562.647696, "activity_30": 596.781501}, "trend_signal": 0, "fair_value": 774.884352, "relative_strength": -29.147648, "rate_of_change": -1.720673919583517, "market_dynamics": 0.098607, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 521.893513, "high": 530.315769, "low": 415.515221, "close": 420.714142, "volume": 36990360}, "trend_line": 637.22564, "activity_lines": {"activity_5": 489.473444, "activity_10": 522.851464, "activity_20": 547.0946, "activity_30": 581.797256}, "trend_signal": 0, "fair_value": 772.478886, "relative_strength": -43.331256, "rate_of_change": -2.4111808787959386, "market_dynamics": -0.026049, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.415222, "high": 435.211162, "low": 408.016757, "close": 418.514587, "volume": 30137044}, "trend_line": 623.420112, "activity_lines": {"activity_5": 460.092773, "activity_10": 499.474399, "activity_20": 532.914956, "activity_30": 567.686866}, "trend_signal": 0, "fair_value": 769.584533, "relative_strength": -43.362113, "rate_of_change": -2.166505415569904, "market_dynamics": -0.109127, "expectation": {"probability": 52.2061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 415.293257, "high": 440.010201, "low": 411.416058, "close": 432.811676, "volume": 18297899}, "trend_line": 610.257717, "activity_lines": {"activity_5": 444.302665, "activity_10": 481.855275, "activity_20": 521.168766, "activity_30": 555.389547}, "trend_signal": 0, "fair_value": 766.703764, "relative_strength": -41.672726, "rate_of_change": -2.111320239216161, "market_dynamics": -0.253811, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 441.709838, "high": 443.209532, "low": 400.718216, "close": 403.317688, "volume": 21142039}, "trend_line": 596.585228, "activity_lines": {"activity_5": 424.593351, "activity_10": 461.848445, "activity_20": 507.590722, "activity_30": 542.038578}, "trend_signal": 0, "fair_value": 764.076724, "relative_strength": -44.777369, "rate_of_change": -2.240445080680549, "market_dynamics": -0.560743, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 401.418091, "high": 405.617247, "low": 367.425018, "close": 367.425018, "volume": 28655066}, "trend_line": 584.581196, "activity_lines": {"activity_5": 400.438279, "activity_10": 438.732282, "activity_20": 491.606224, "activity_30": 527.254048}, "trend_signal": 0, "fair_value": 761.237518, "relative_strength": -49.32576, "rate_of_change": -2.012123572057344, "market_dynamics": -0.829689, "expectation": {"probability": 52.1359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 369.924517, "high": 378.622761, "low": 358.826757, "close": 376.023285, "volume": 24924192}, "trend_line": 572.244161, "activity_lines": {"activity_5": 389.593833, "activity_10": 421.390371, "activity_20": 477.675769, "activity_30": 513.798699}, "trend_signal": 0, "fair_value": 758.430394, "relative_strength": -47.830474, "rate_of_change": -2.110405720268843, "market_dynamics": -1.103576, "expectation": {"probability": 53.8215, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 375.723309, "high": 402.617838, "low": 371.424198, "close": 401.018158, "volume": 19266381}, "trend_line": 560.966812, "activity_lines": {"activity_5": 390.060402, "activity_10": 411.914123, "activity_20": 467.170565, "activity_30": 502.75186}, "trend_signal": 0, "fair_value": 756.242923, "relative_strength": -44.871963, "rate_of_change": -1.970723297603024, "market_dynamics": -1.233382, "expectation": {"probability": 54.6564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 404.117557, "high": 404.117557, "low": 387.520927, "close": 390.820251, "volume": 22961946}, "trend_line": 548.23023, "activity_lines": {"activity_5": 388.294098, "activity_10": 403.308608, "activity_20": 456.380045, "activity_30": 491.774663}, "trend_signal": 0, "fair_value": 753.992641, "relative_strength": -44.894271, "rate_of_change": -2.2704697902877005, "market_dynamics": -1.195012, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 392.319937, "high": 405.717189, "low": 387.02102, "close": 398.718628, "volume": 15022011}, "trend_line": 535.39049, "activity_lines": {"activity_5": 391.960014, "activity_10": 398.51504, "activity_20": 447.010552, "activity_30": 482.128753}, "trend_signal": 0, "fair_value": 751.613824, "relative_strength": -43.244013, "rate_of_change": -2.342034294606484, "market_dynamics": -1.141203, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.119368, "high": 409.416457, "low": 394.619476, "close": 399.218506, "volume": 16283807}, "trend_line": 522.967162, "activity_lines": {"activity_5": 396.09916, "activity_10": 395.946468, "activity_20": 438.344603, "activity_30": 473.343464}, "trend_signal": 0, "fair_value": 749.265086, "relative_strength": -42.963838, "rate_of_change": -2.320423734086119, "market_dynamics": -0.963717, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 401.018156, "high": 403.617631, "low": 358.126944, "close": 360.626434, "volume": 34994309}, "trend_line": 509.88371, "activity_lines": {"activity_5": 385.254716, "activity_10": 388.631602, "activity_20": 426.74529, "activity_30": 462.869868}, "trend_signal": 0, "fair_value": 746.716314, "relative_strength": -47.376907, "rate_of_change": -2.501773141924353, "market_dynamics": -0.757926, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 358.226878, "high": 367.717954, "low": 350.467485, "close": 357.72699, "volume": 15273260}, "trend_line": 500.354663, "activity_lines": {"activity_5": 374.470247, "activity_10": 381.882069, "activity_20": 415.960343, "activity_30": 453.053306}, "trend_signal": 0, "fair_value": 744.210384, "relative_strength": -47.433243, "rate_of_change": -1.8688667264933785, "market_dynamics": -0.701714, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 361.026318, "high": 375.423388, "low": 354.027759, "close": 369.524597, "volume": 20246496}, "trend_line": 491.40542, "activity_lines": {"activity_5": 370.504392, "activity_10": 378.382784, "activity_20": 407.415661, "activity_30": 444.612656}, "trend_signal": 0, "fair_value": 741.731448, "relative_strength": -46.096077, "rate_of_change": -1.788579913764094, "market_dynamics": -0.477791, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 368.424816, "high": 377.722907, "low": 339.600006, "close": 339.600006, "volume": 22335574}, "trend_line": 482.198229, "activity_lines": {"activity_5": 357.983384, "activity_10": 370.593339, "activity_20": 397.101509, "activity_30": 434.818759}, "trend_signal": 0, "fair_value": 739.171064, "relative_strength": -49.378764, "rate_of_change": -1.873644576406985, "market_dynamics": -0.381728, "expectation": {"probability": 53.9757, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.100006, "high": 358.200012, "low": 336.200012, "close": 351.399994, "volume": 19819399}, "trend_line": 473.017934, "activity_lines": {"activity_5": 353.336947, "activity_10": 366.107849, "activity_20": 389.109408, "activity_30": 426.380163}, "trend_signal": 0, "fair_value": 736.65176, "relative_strength": -46.394022, "rate_of_change": -1.9038425377543227, "market_dynamics": -0.230604, "expectation": {"probability": 55.4738, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 348.700012, "high": 368.0, "low": 342.299988, "close": 361.100006, "volume": 23594255}, "trend_line": 465.206988, "activity_lines": {"activity_5": 355.111747, "activity_10": 363.677362, "activity_20": 383.220291, "activity_30": 419.159651}, "trend_signal": 0, "fair_value": 734.102476, "relative_strength": -45.648045, "rate_of_change": -1.6513001809356345, "market_dynamics": 0.103322, "expectation": {"probability": 56.5275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.700012, "high": 367.899994, "low": 286.899994, "close": 287.5, "volume": 37324757}, "trend_line": 456.621656, "activity_lines": {"activity_5": 332.321641, "activity_10": 348.136388, "activity_20": 371.262534, "activity_30": 407.694684}, "trend_signal": 0, "fair_value": 730.825395, "relative_strength": -56.168848, "rate_of_change": -1.84548646547847, "market_dynamics": 0.148568, "expectation": {"probability": 55.5443, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 285.0, "high": 288.899994, "low": 266.100006, "close": 279.100006, "volume": 46556065}, "trend_line": 448.21604, "activity_lines": {"activity_5": 311.413336, "activity_10": 333.132109, "activity_20": 359.759005, "activity_30": 396.241675}, "trend_signal": 0, "fair_value": 727.063105, "relative_strength": -56.352726, "rate_of_change": -1.840827277802162, "market_dynamics": 0.231372, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 282.0, "high": 308.859009, "low": 277.200012, "close": 288.299988, "volume": 52491282}, "trend_line": 439.943866, "activity_lines": {"activity_5": 299.599998, "activity_10": 321.831831, "activity_20": 350.28592, "activity_30": 385.92451}, "trend_signal": 0, "fair_value": 723.350829, "relative_strength": -54.019406, "rate_of_change": -1.845577413963143, "market_dynamics": 0.203919, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.0, "high": 325.178986, "low": 286.200012, "close": 303.200012, "volume": 63504776}, "trend_line": 431.548745, "activity_lines": {"activity_5": 296.173336, "activity_10": 315.24826, "activity_20": 343.316621, "activity_30": 377.102326}, "trend_signal": 0, "fair_value": 719.684147, "relative_strength": -49.808397, "rate_of_change": -1.9082254916585237, "market_dynamics": 0.11633, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 306.0, "high": 312.899994, "low": 296.600006, "close": 303.799988, "volume": 110962184}, "trend_line": 422.021008, "activity_lines": {"activity_5": 296.159998, "activity_10": 310.519566, "activity_20": 337.456334, "activity_30": 368.860471}, "trend_signal": 0, "fair_value": 716.01875, "relative_strength": -49.53554, "rate_of_change": -2.2078008823777258, "market_dynamics": 0.158114, "expectation": {"probability": 55.028, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 302.600006, "high": 303.950012, "low": 283.0, "close": 295.299988, "volume": 30496734}, "trend_line": 412.123328, "activity_lines": {"activity_5": 297.133327, "activity_10": 305.278626, "activity_20": 331.343258, "activity_30": 360.684921}, "trend_signal": 0, "fair_value": 712.535668, "relative_strength": -49.519037, "rate_of_change": -2.3453050469942434, "market_dynamics": 0.086542, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 296.200012, "high": 333.799988, "low": 291.899994, "close": 330.5, "volume": 26891115}, "trend_line": 403.259068, "activity_lines": {"activity_5": 309.319995, "activity_10": 307.572725, "activity_20": 329.169299, "activity_30": 355.4189}, "trend_signal": 0, "fair_value": 709.545748, "relative_strength": -42.045511, "rate_of_change": -2.150875574798814, "market_dynamics": 0.245747, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.5, "high": 342.5, "low": 327.839996, "close": 334.399994, "volume": 50326485}, "trend_line": 394.698034, "activity_lines": {"activity_5": 319.379995, "activity_10": 311.285451, "activity_20": 327.853968, "activity_30": 350.976379}, "trend_signal": 0, "fair_value": 706.463068, "relative_strength": -41.516286, "rate_of_change": -2.1229613118086177, "market_dynamics": 0.505152, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 333.299988, "high": 336.299988, "low": 324.5, "close": 327.200012, "volume": 5410740}, "trend_line": 385.637159, "activity_lines": {"activity_5": 323.966667, "activity_10": 313.783635, "activity_20": 326.181103, "activity_30": 346.621668}, "trend_signal": 0, "fair_value": 703.311193, "relative_strength": -41.283602, "rate_of_change": -2.295647360635196, "market_dynamics": 0.692259, "expectation": {"probability": 54.9934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.799988, "high": 342.899994, "low": 326.899994, "close": 337.5, "volume": 9852059}, "trend_line": 378.264293, "activity_lines": {"activity_5": 330.386668, "activity_10": 318.594545, "activity_20": 325.680737, "activity_30": 343.516045}, "trend_signal": 0, "fair_value": 699.950143, "relative_strength": -38.564297, "rate_of_change": -1.9118660709768345, "market_dynamics": 1.033621, "expectation": {"probability": 54.6048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.799988, "high": 355.0, "low": 328.5, "close": 349.799988, "volume": 19565966}, "trend_line": 371.561374, "activity_lines": {"activity_5": 338.659998, "activity_10": 326.070906, "activity_20": 326.535243, "activity_30": 341.679638}, "trend_signal": 0, "fair_value": 696.281376, "relative_strength": -36.224486, "rate_of_change": -1.7720200198753648, "market_dynamics": 1.14816, "expectation": {"probability": 55.2555, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.0, "high": 348.5, "low": 312.700012, "close": 315.600006, "volume": 20016321}, "trend_line": 364.698256, "activity_lines": {"activity_5": 331.9, "activity_10": 326.196362, "activity_20": 324.376503, "activity_30": 338.069227}, "trend_signal": 0, "fair_value": 692.458659, "relative_strength": -41.908953, "rate_of_change": -1.8471021156251797, "market_dynamics": 1.076249, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.299988, "high": 327.5, "low": 305.200012, "close": 322.299988, "volume": 13533529}, "trend_line": 358.238434, "activity_lines": {"activity_5": 328.366663, "activity_10": 326.876361, "activity_20": 323.214049, "activity_30": 335.333855}, "trend_signal": 0, "fair_value": 688.46641, "relative_strength": -38.917036, "rate_of_change": -1.7712785552777721, "market_dynamics": 1.079539, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 322.899994, "high": 330.899994, "low": 295.5, "close": 301.799988, "volume": 15506806}, "trend_line": 350.828664, "activity_lines": {"activity_5": 318.806659, "activity_10": 323.210904, "activity_20": 320.463112, "activity_30": 331.692665}, "trend_signal": 0, "fair_value": 683.786587, "relative_strength": -41.972083, "rate_of_change": -2.06839057363677, "market_dynamics": 0.915752, "expectation": {"probability": 54.9282, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 300.700012, "high": 302.600006, "low": 254.600006, "close": 267.799988, "volume": 42591531}, "trend_line": 345.731526, "activity_lines": {"activity_5": 299.606657, "activity_10": 313.389085, "activity_20": 314.937978, "activity_30": 326.335976}, "trend_signal": 0, "fair_value": 679.178737, "relative_strength": -47.971667, "rate_of_change": -1.4528852750754793, "market_dynamics": 0.763332, "expectation": {"probability": 54.4764, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 274.700012, "high": 283.600006, "low": 259.299988, "close": 272.899994, "volume": 27438389}, "trend_line": 340.877706, "activity_lines": {"activity_5": 286.753325, "activity_10": 305.149085, "activity_20": 310.340589, "activity_30": 321.637168}, "trend_signal": 0, "fair_value": 674.467259, "relative_strength": -46.068441, "rate_of_change": -1.4039275087687506, "market_dynamics": 0.633381, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.600006, "high": 284.0, "low": 260.682007, "close": 277.5, "volume": 26820058}, "trend_line": 335.70065, "activity_lines": {"activity_5": 280.559994, "activity_10": 298.152722, "activity_20": 306.585234, "activity_30": 317.548283}, "trend_signal": 0, "fair_value": 669.644467, "relative_strength": -45.062931, "rate_of_change": -1.5187429124508347, "market_dynamics": 0.505361, "expectation": {"probability": 54.9014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 280.0, "high": 294.399994, "low": 245.399994, "close": 275.0, "volume": 46761253}, "trend_line": 331.423394, "activity_lines": {"activity_5": 276.07333, "activity_10": 291.66545, "activity_20": 303.029996, "activity_30": 313.632112}, "trend_signal": 0, "fair_value": 664.80565, "relative_strength": -45.615275, "rate_of_change": -1.274128006603509, "market_dynamics": 0.453578, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 269.799988, "high": 276.93399, "low": 238.0, "close": 263.399994, "volume": 40513060}, "trend_line": 327.955893, "activity_lines": {"activity_5": 270.87333, "activity_10": 284.149086, "activity_20": 298.677615, "activity_30": 309.243506}, "trend_signal": 0, "fair_value": 660.192635, "relative_strength": -43.619316, "rate_of_change": -1.0462450939718426, "market_dynamics": 0.277615, "expectation": {"probability": 54.3206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 256.799988, "high": 266.0, "low": 231.834, "close": 238.0, "volume": 27736866}, "trend_line": 323.355117, "activity_lines": {"activity_5": 259.766665, "activity_10": 273.174541, "activity_20": 292.325234, "activity_30": 303.4399}, "trend_signal": 0, "fair_value": 655.855842, "relative_strength": -47.876618, "rate_of_change": -1.4028642565053697, "market_dynamics": -0.024456, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 239.699997, "high": 243.399994, "low": 222.0, "close": 227.100006, "volume": 44709460}, "trend_line": 317.557845, "activity_lines": {"activity_5": 247.013334, "activity_10": 262.027271, "activity_20": 285.520949, "activity_30": 297.229893}, "trend_signal": 0, "fair_value": 651.440217, "relative_strength": -47.417296, "rate_of_change": -1.7928499334680454, "market_dynamics": -0.329038, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.199997, "high": 236.699997, "low": 218.5, "close": 232.699997, "volume": 23360363}, "trend_line": 312.28717, "activity_lines": {"activity_5": 239.18, "activity_10": 254.129089, "activity_20": 279.537616, "activity_30": 291.755193}, "trend_signal": 0, "fair_value": 646.796809, "relative_strength": -45.288672, "rate_of_change": -1.6597527294594103, "market_dynamics": -0.629307, "expectation": {"probability": 53.2086, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.399994, "high": 243.899994, "low": 227.100006, "close": 239.800003, "volume": 25248921}, "trend_line": 306.989882, "activity_lines": {"activity_5": 236.700001, "activity_10": 249.02909, "activity_20": 274.451426, "activity_30": 287.078601}, "trend_signal": 0, "fair_value": 642.360194, "relative_strength": -45.045715, "rate_of_change": -1.6962874267296928, "market_dynamics": -0.79728, "expectation": {"probability": 53.5561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 245.699997, "high": 261.399994, "low": 240.850006, "close": 250.25, "volume": 35265939}, "trend_line": 302.024266, "activity_lines": {"activity_5": 240.050001, "activity_10": 247.329091, "activity_20": 270.591426, "activity_30": 283.417964}, "trend_signal": 0, "fair_value": 637.877925, "relative_strength": -42.39739, "rate_of_change": -1.617517804707326, "market_dynamics": -0.712887, "expectation": {"probability": 53.9638, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.899994, "high": 276.200012, "low": 245.449997, "close": 271.25, "volume": 30178889}, "trend_line": 299.045051, "activity_lines": {"activity_5": 251.276667, "activity_10": 250.384546, "activity_20": 268.98357, "activity_30": 281.432527}, "trend_signal": 0, "fair_value": 633.466272, "relative_strength": -36.78777, "rate_of_change": -0.9864157736252922, "market_dynamics": -0.530613, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.75, "high": 273.899994, "low": 254.699997, "close": 259.75, "volume": 20301869}, "trend_line": 295.779151, "activity_lines": {"activity_5": 256.453334, "activity_10": 251.286364, "activity_20": 266.435475, "activity_30": 278.897363}, "trend_signal": 0, "fair_value": 629.197221, "relative_strength": -36.543433, "rate_of_change": -1.092109696876404, "market_dynamics": -0.323476, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.899994, "high": 275.0, "low": 254.550003, "close": 265.600006, "volume": 23266184}, "trend_line": 292.314998, "activity_lines": {"activity_5": 261.403336, "activity_10": 253.49091, "activity_20": 264.613809, "activity_30": 276.950321}, "trend_signal": 0, "fair_value": 625.210152, "relative_strength": -33.628681, "rate_of_change": -1.1711958021003346, "market_dynamics": -0.111633, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 265.100006, "high": 283.850006, "low": 265.049988, "close": 275.0, "volume": 24778605}, "trend_line": 290.161665, "activity_lines": {"activity_5": 267.293335, "activity_10": 257.62091, "activity_20": 263.996428, "activity_30": 275.833224}, "trend_signal": 0, "fair_value": 621.243659, "relative_strength": -28.901518, "rate_of_change": -0.7366481414682579, "market_dynamics": 0.137199, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 276.0, "high": 278.612, "low": 252.300003, "close": 261.899994, "volume": 19559884}, "trend_line": 287.178332, "activity_lines": {"activity_5": 266.469999, "activity_10": 259.369091, "activity_20": 262.414285, "activity_30": 274.009891}, "trend_signal": 0, "fair_value": 617.198312, "relative_strength": -30.518333, "rate_of_change": -1.0281623521839165, "market_dynamics": 0.306957, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.5, "high": 286.899994, "low": 259.700012, "close": 275.899994, "volume": 26917172}, "trend_line": 284.338331, "activity_lines": {"activity_5": 269.536664, "activity_10": 263.689999, "activity_20": 262.476427, "activity_30": 273.282256}, "trend_signal": 0, "fair_value": 613.379669, "relative_strength": -27.12726, "rate_of_change": -0.9889328976254479, "market_dynamics": 0.609752, "expectation": {"probability": 55.1705, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 279.0, "high": 285.799988, "low": 273.700012, "close": 281.700012, "volume": 15484625}, "trend_line": 284.144998, "activity_lines": {"activity_5": 274.226668, "activity_10": 268.376365, "activity_20": 263.384286, "activity_30": 273.112042}, "trend_signal": 0, "fair_value": 609.559806, "relative_strength": -23.511639, "rate_of_change": -0.0679939983188533, "market_dynamics": 0.800577, "expectation": {"probability": 55.3114, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/09d1dbd1-493e-4258-9b69-b571dd158b3f/", "share_image": "https://sharemaestro.com/terminal/09d1dbd1-493e-4258-9b69-b571dd158b3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}